Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-07-14 00:00:00.000 195 33682.05 51.41 17103.40 37775.54 2015-07-14 00:00:01.000 195 33682.03 51.41 17103.38 88888.00 2015-07-14 00:00:02.000 195 33682.01 51.42 17103.38 88888.00 2015-07-14 00:00:03.000 195 33682.01 51.48 17103.41 88888.00 2015-07-14 00:00:04.000 195 33682.01 51.47 17103.41 88888.00 2015-07-14 00:00:05.000 195 33682.01 51.44 17103.44 37775.57 2015-07-14 00:00:06.000 195 33681.99 51.41 17103.41 88888.00 2015-07-14 00:00:07.000 195 33681.96 51.41 17103.41 88888.00 2015-07-14 00:00:08.000 195 33681.95 51.45 17103.45 88888.00 2015-07-14 00:00:09.000 195 33681.90 51.48 17103.42 88888.00 2015-07-14 00:00:10.000 195 33681.88 51.48 17103.37 37775.47 2015-07-14 00:00:11.000 195 33681.88 51.48 17103.39 88888.00 2015-07-14 00:00:12.000 195 33681.91 51.51 17103.37 88888.00 2015-07-14 00:00:13.000 195 33681.91 51.54 17103.34 88888.00 2015-07-14 00:00:14.000 195 33681.89 51.56 17103.33 88888.00 2015-07-14 00:00:15.000 195 33681.93 51.60 17103.32 37775.50 2015-07-14 00:00:16.000 195 33681.93 51.62 17103.37 88888.00 2015-07-14 00:00:17.000 195 33681.94 51.62 17103.38 88888.00 2015-07-14 00:00:18.000 195 33681.98 51.65 17103.39 88888.00 2015-07-14 00:00:19.000 195 33681.96 51.68 17103.40 88888.00 2015-07-14 00:00:20.000 195 33681.95 51.67 17103.39 37775.57 2015-07-14 00:00:21.000 195 33681.93 51.66 17103.39 88888.00 2015-07-14 00:00:22.000 195 33681.94 51.65 17103.40 88888.00 2015-07-14 00:00:23.000 195 33681.95 51.62 17103.40 88888.00 2015-07-14 00:00:24.000 195 33681.95 51.61 17103.39 88888.00 2015-07-14 00:00:25.000 195 33681.96 51.64 17103.36 37775.53 2015-07-14 00:00:26.000 195 33682.00 51.63 17103.33 88888.00 2015-07-14 00:00:27.000 195 33682.00 51.62 17103.34 88888.00 2015-07-14 00:00:28.000 195 33681.96 51.63 17103.34 88888.00 2015-07-14 00:00:29.000 195 33681.96 51.65 17103.35 88888.00 2015-07-14 00:00:30.000 195 33682.02 51.69 17103.37 37775.56 2015-07-14 00:00:31.000 195 33682.02 51.72 17103.40 88888.00 2015-07-14 00:00:32.000 195 33682.04 51.69 17103.43 88888.00 2015-07-14 00:00:33.000 195 33682.07 51.74 17103.42 88888.00 2015-07-14 00:00:34.000 195 33682.08 51.77 17103.42 88888.00 2015-07-14 00:00:35.000 195 33682.08 51.77 17103.42 37775.58 2015-07-14 00:00:36.000 195 33682.09 51.74 17103.42 88888.00 2015-07-14 00:00:37.000 195 33682.09 51.71 17103.41 88888.00 2015-07-14 00:00:38.000 195 33682.10 51.66 17103.39 88888.00 2015-07-14 00:00:39.000 195 33682.11 51.60 17103.44 88888.00 2015-07-14 00:00:40.000 195 33682.09 51.62 17103.46 37775.60 2015-07-14 00:00:41.000 195 33682.13 51.66 17103.45 88888.00 2015-07-14 00:00:42.000 195 33682.15 51.63 17103.42 88888.00 2015-07-14 00:00:43.000 195 33682.14 51.65 17103.38 88888.00 2015-07-14 00:00:44.000 195 33682.13 51.66 17103.39 88888.00 2015-07-14 00:00:45.000 195 33682.13 51.64 17103.36 37775.55 2015-07-14 00:00:46.000 195 33682.14 51.66 17103.34 88888.00 2015-07-14 00:00:47.000 195 33682.10 51.63 17103.35 88888.00 2015-07-14 00:00:48.000 195 33682.08 51.65 17103.36 88888.00 2015-07-14 00:00:49.000 195 33682.07 51.66 17103.38 88888.00 2015-07-14 00:00:50.000 195 33682.10 51.67 17103.36 37775.61 2015-07-14 00:00:51.000 195 33682.11 51.72 17103.34 88888.00 2015-07-14 00:00:52.000 195 33682.14 51.70 17103.37 88888.00 2015-07-14 00:00:53.000 195 33682.13 51.69 17103.38 88888.00 2015-07-14 00:00:54.000 195 33682.11 51.69 17103.42 88888.00 2015-07-14 00:00:55.000 195 33682.10 51.74 17103.41 37775.64 2015-07-14 00:00:56.000 195 33682.10 51.69 17103.43 88888.00 2015-07-14 00:00:57.000 195 33682.10 51.69 17103.44 88888.00 2015-07-14 00:00:58.000 195 33682.09 51.69 17103.42 88888.00 2015-07-14 00:00:59.000 195 33682.09 51.72 17103.41 88888.00 2015-07-14 00:01:00.000 195 33682.04 51.74 17103.40 37775.60 2015-07-14 00:01:01.000 195 33682.07 51.76 17103.46 88888.00 2015-07-14 00:01:02.000 195 33682.06 51.79 17103.42 88888.00 2015-07-14 00:01:03.000 195 33681.98 51.78 17103.38 88888.00 2015-07-14 00:01:04.000 195 33681.96 51.80 17103.40 88888.00 2015-07-14 00:01:05.000 195 33682.00 51.83 17103.44 37775.48 2015-07-14 00:01:06.000 195 33682.01 51.82 17103.44 88888.00 2015-07-14 00:01:07.000 195 33682.02 51.77 17103.45 88888.00 2015-07-14 00:01:08.000 195 33682.04 51.75 17103.43 88888.00 2015-07-14 00:01:09.000 195 33681.99 51.80 17103.45 88888.00 2015-07-14 00:01:10.000 195 33681.95 51.78 17103.44 37775.36 2015-07-14 00:01:11.000 195 33681.98 51.80 17103.42 88888.00 2015-07-14 00:01:12.000 195 33682.01 51.78 17103.38 88888.00 2015-07-14 00:01:13.000 195 33681.98 51.78 17103.40 88888.00 2015-07-14 00:01:14.000 195 33681.95 51.77 17103.35 88888.00 2015-07-14 00:01:15.000 195 33681.90 51.73 17103.38 37775.41 2015-07-14 00:01:16.000 195 33681.88 51.74 17103.42 88888.00 2015-07-14 00:01:17.000 195 33681.88 51.70 17103.41 88888.00 2015-07-14 00:01:18.000 195 33681.85 51.68 17103.35 88888.00 2015-07-14 00:01:19.000 195 33681.83 51.70 17103.38 88888.00 2015-07-14 00:01:20.000 195 33681.89 51.73 17103.38 37775.47 2015-07-14 00:01:21.000 195 33681.91 51.76 17103.36 88888.00 2015-07-14 00:01:22.000 195 33681.94 51.77 17103.32 88888.00 2015-07-14 00:01:23.000 195 33681.95 51.79 17103.36 88888.00 2015-07-14 00:01:24.000 195 33681.92 51.78 17103.39 88888.00 2015-07-14 00:01:25.000 195 33681.91 51.76 17103.35 37775.43 2015-07-14 00:01:26.000 195 33681.89 51.77 17103.34 88888.00 2015-07-14 00:01:27.000 195 33681.89 51.75 17103.39 88888.00 2015-07-14 00:01:28.000 195 33681.89 51.78 17103.37 88888.00 2015-07-14 00:01:29.000 195 33681.90 51.80 17103.36 88888.00 2015-07-14 00:01:30.000 195 33681.92 51.81 17103.39 37775.39 2015-07-14 00:01:31.000 195 33681.95 51.79 17103.36 88888.00 2015-07-14 00:01:32.000 195 33681.96 51.73 17103.38 88888.00 2015-07-14 00:01:33.000 195 33681.98 51.74 17103.40 88888.00 2015-07-14 00:01:34.000 195 33681.98 51.74 17103.36 88888.00 2015-07-14 00:01:35.000 195 33681.95 51.74 17103.34 37775.55 2015-07-14 00:01:36.000 195 33681.93 51.79 17103.32 88888.00 2015-07-14 00:01:37.000 195 33681.89 51.79 17103.31 88888.00 2015-07-14 00:01:38.000 195 33681.89 51.78 17103.31 88888.00 2015-07-14 00:01:39.000 195 33681.92 51.78 17103.32 88888.00 2015-07-14 00:01:40.000 195 33681.94 51.80 17103.37 37775.45 2015-07-14 00:01:41.000 195 33681.91 51.80 17103.39 88888.00 2015-07-14 00:01:42.000 195 33681.94 51.82 17103.37 88888.00 2015-07-14 00:01:43.000 195 33681.92 51.82 17103.36 88888.00 2015-07-14 00:01:44.000 195 33681.92 51.83 17103.33 88888.00 2015-07-14 00:01:45.000 195 33681.91 51.82 17103.36 37775.40 2015-07-14 00:01:46.000 195 33681.91 51.82 17103.43 88888.00 2015-07-14 00:01:47.000 195 33681.92 51.85 17103.42 88888.00 2015-07-14 00:01:48.000 195 33681.95 51.84 17103.40 88888.00 2015-07-14 00:01:49.000 195 33681.95 51.83 17103.46 88888.00 2015-07-14 00:01:50.000 195 33681.91 51.82 17103.40 37775.50 2015-07-14 00:01:51.000 195 33681.93 51.84 17103.43 88888.00 2015-07-14 00:01:52.000 195 33681.88 51.83 17103.43 88888.00 2015-07-14 00:01:53.000 195 33681.86 51.84 17103.41 88888.00 2015-07-14 00:01:54.000 195 33681.86 51.88 17103.45 88888.00 2015-07-14 00:01:55.000 195 33681.82 51.86 17103.42 37775.43 2015-07-14 00:01:56.000 195 33681.81 51.85 17103.42 88888.00 2015-07-14 00:01:57.000 195 33681.85 51.86 17103.44 88888.00 2015-07-14 00:01:58.000 195 33681.84 51.83 17103.47 88888.00 2015-07-14 00:01:59.000 195 33681.82 51.80 17103.43 88888.00 2015-07-14 00:02:00.000 195 33681.84 51.81 17103.46 37775.40 2015-07-14 00:02:01.000 195 33681.87 51.79 17103.47 88888.00 2015-07-14 00:02:02.000 195 33681.87 51.82 17103.47 88888.00 2015-07-14 00:02:03.000 195 33681.85 51.82 17103.46 88888.00 2015-07-14 00:02:04.000 195 33681.86 51.82 17103.50 88888.00 2015-07-14 00:02:05.000 195 33681.90 51.82 17103.53 37775.34 2015-07-14 00:02:06.000 195 33681.95 51.84 17103.49 88888.00 2015-07-14 00:02:07.000 195 33682.00 51.80 17103.48 88888.00 2015-07-14 00:02:08.000 195 33682.04 51.81 17103.46 88888.00 2015-07-14 00:02:09.000 195 33682.04 51.77 17103.45 88888.00 2015-07-14 00:02:10.000 195 33682.05 51.76 17103.44 37775.53 2015-07-14 00:02:11.000 195 33682.04 51.75 17103.45 88888.00 2015-07-14 00:02:12.000 195 33682.03 51.79 17103.45 88888.00 2015-07-14 00:02:13.000 195 33682.02 51.76 17103.44 88888.00 2015-07-14 00:02:14.000 195 33682.06 51.78 17103.46 88888.00 2015-07-14 00:02:15.000 195 33682.05 51.83 17103.49 37775.56 2015-07-14 00:02:16.000 195 33682.08 51.82 17103.47 88888.00 2015-07-14 00:02:17.000 195 33682.11 51.80 17103.47 88888.00 2015-07-14 00:02:18.000 195 33682.13 51.82 17103.46 88888.00 2015-07-14 00:02:19.000 195 33682.13 51.83 17103.42 88888.00 2015-07-14 00:02:20.000 195 33682.12 51.85 17103.43 37775.52 2015-07-14 00:02:21.000 195 33682.11 51.83 17103.39 88888.00 2015-07-14 00:02:22.000 195 33682.08 51.83 17103.39 88888.00 2015-07-14 00:02:23.000 195 33682.06 51.86 17103.38 88888.00 2015-07-14 00:02:24.000 195 33682.05 51.87 17103.37 88888.00 2015-07-14 00:02:25.000 195 33682.01 51.85 17103.40 37775.51 2015-07-14 00:02:26.000 195 33682.03 51.88 17103.39 88888.00 2015-07-14 00:02:27.000 195 33682.04 51.86 17103.44 88888.00 2015-07-14 00:02:28.000 195 33682.04 51.86 17103.45 88888.00 2015-07-14 00:02:29.000 195 33682.07 51.84 17103.42 88888.00 2015-07-14 00:02:30.000 195 33682.07 51.84 17103.42 37775.53 2015-07-14 00:02:31.000 195 33682.04 51.87 17103.36 88888.00 2015-07-14 00:02:32.000 195 33682.03 51.88 17103.37 88888.00 2015-07-14 00:02:33.000 195 33682.05 51.91 17103.36 88888.00 2015-07-14 00:02:34.000 195 33682.08 51.86 17103.38 88888.00 2015-07-14 00:02:35.000 195 33682.06 51.86 17103.43 37775.50 2015-07-14 00:02:36.000 195 33682.07 51.87 17103.42 88888.00 2015-07-14 00:02:37.000 195 33682.02 51.85 17103.41 88888.00 2015-07-14 00:02:38.000 195 33682.00 51.85 17103.41 88888.00 2015-07-14 00:02:39.000 195 33682.02 51.86 17103.36 88888.00 2015-07-14 00:02:40.000 195 33682.02 51.86 17103.36 37775.52 2015-07-14 00:02:41.000 195 33682.06 51.87 17103.39 88888.00 2015-07-14 00:02:42.000 195 33682.11 51.86 17103.35 88888.00 2015-07-14 00:02:43.000 195 33682.10 51.81 17103.33 88888.00 2015-07-14 00:02:44.000 195 33682.10 51.87 17103.29 88888.00 2015-07-14 00:02:45.000 195 33682.08 51.86 17103.29 37775.53 2015-07-14 00:02:46.000 195 33682.04 51.89 17103.29 88888.00 2015-07-14 00:02:47.000 195 33682.06 51.85 17103.29 88888.00 2015-07-14 00:02:48.000 195 33682.05 51.82 17103.33 88888.00 2015-07-14 00:02:49.000 195 33682.05 51.85 17103.37 88888.00 2015-07-14 00:02:50.000 195 33682.01 51.88 17103.38 37775.44 2015-07-14 00:02:51.000 195 33682.04 51.89 17103.40 88888.00 2015-07-14 00:02:52.000 195 33682.06 51.88 17103.39 88888.00 2015-07-14 00:02:53.000 195 33682.06 51.90 17103.35 88888.00 2015-07-14 00:02:54.000 195 33682.06 51.90 17103.35 88888.00 2015-07-14 00:02:55.000 195 33682.03 51.92 17103.33 37775.54 2015-07-14 00:02:56.000 195 33681.99 51.93 17103.34 88888.00 2015-07-14 00:02:57.000 195 33681.98 51.95 17103.37 88888.00 2015-07-14 00:02:58.000 195 33682.03 51.97 17103.40 88888.00 2015-07-14 00:02:59.000 195 33682.04 51.94 17103.35 88888.00 2015-07-14 00:03:00.000 195 33682.02 51.96 17103.32 37775.51 2015-07-14 00:03:01.000 195 33681.98 51.95 17103.34 88888.00 2015-07-14 00:03:02.000 195 33682.02 51.97 17103.32 88888.00 2015-07-14 00:03:03.000 195 33682.02 51.98 17103.30 88888.00 2015-07-14 00:03:04.000 195 33682.04 51.95 17103.37 88888.00 2015-07-14 00:03:05.000 195 33682.04 51.95 17103.38 37775.52 2015-07-14 00:03:06.000 195 33682.04 51.92 17103.37 88888.00 2015-07-14 00:03:07.000 195 33682.06 51.90 17103.39 88888.00 2015-07-14 00:03:08.000 195 33682.06 51.86 17103.38 88888.00 2015-07-14 00:03:09.000 195 33682.03 51.85 17103.34 88888.00 2015-07-14 00:03:10.000 195 33682.01 51.84 17103.34 37775.39 2015-07-14 00:03:11.000 195 33682.03 51.87 17103.37 88888.00 2015-07-14 00:03:12.000 195 33682.02 51.89 17103.35 88888.00 2015-07-14 00:03:13.000 195 33682.03 51.88 17103.36 88888.00 2015-07-14 00:03:14.000 195 33682.01 51.88 17103.35 88888.00 2015-07-14 00:03:15.000 195 33682.00 51.90 17103.39 37775.54 2015-07-14 00:03:16.000 195 33681.99 51.88 17103.36 88888.00 2015-07-14 00:03:17.000 195 33682.00 51.85 17103.37 88888.00 2015-07-14 00:03:18.000 195 33682.01 51.85 17103.38 88888.00 2015-07-14 00:03:19.000 195 33681.99 51.85 17103.39 88888.00 2015-07-14 00:03:20.000 195 33681.98 51.83 17103.39 37775.50 2015-07-14 00:03:21.000 195 33681.97 51.84 17103.38 88888.00 2015-07-14 00:03:22.000 195 33681.98 51.88 17103.39 88888.00 2015-07-14 00:03:23.000 195 33681.96 51.86 17103.37 88888.00 2015-07-14 00:03:24.000 195 33681.96 51.89 17103.36 88888.00 2015-07-14 00:03:25.000 195 33681.95 51.87 17103.36 37775.43 2015-07-14 00:03:26.000 195 33681.93 51.85 17103.37 88888.00 2015-07-14 00:03:27.000 195 33681.93 51.82 17103.34 88888.00 2015-07-14 00:03:28.000 195 33681.94 51.83 17103.38 88888.00 2015-07-14 00:03:29.000 195 33681.92 51.85 17103.36 88888.00 2015-07-14 00:03:30.000 195 33681.90 51.88 17103.41 37775.37 2015-07-14 00:03:31.000 195 33681.91 51.86 17103.39 88888.00 2015-07-14 00:03:32.000 195 33681.94 51.86 17103.41 88888.00 2015-07-14 00:03:33.000 195 33681.93 51.90 17103.44 88888.00 2015-07-14 00:03:34.000 195 33681.94 51.92 17103.43 88888.00 2015-07-14 00:03:35.000 195 33681.92 51.91 17103.39 37775.41 2015-07-14 00:03:36.000 195 33681.96 51.89 17103.40 88888.00 2015-07-14 00:03:37.000 195 33681.94 51.93 17103.38 88888.00 2015-07-14 00:03:38.000 195 33681.88 51.93 17103.32 88888.00 2015-07-14 00:03:39.000 195 33681.88 51.96 17103.33 88888.00 2015-07-14 00:03:40.000 195 33681.87 51.99 17103.36 37775.41 2015-07-14 00:03:41.000 195 33681.82 51.99 17103.36 88888.00 2015-07-14 00:03:42.000 195 33681.80 51.99 17103.34 88888.00 2015-07-14 00:03:43.000 195 33681.82 52.02 17103.31 88888.00 2015-07-14 00:03:44.000 195 33681.81 52.01 17103.32 88888.00 2015-07-14 00:03:45.000 195 33681.86 52.02 17103.33 37775.33 2015-07-14 00:03:46.000 195 33681.86 52.06 17103.33 88888.00 2015-07-14 00:03:47.000 195 33681.84 52.09 17103.33 88888.00 2015-07-14 00:03:48.000 195 33681.84 52.09 17103.36 88888.00 2015-07-14 00:03:49.000 195 33681.88 52.11 17103.42 88888.00 2015-07-14 00:03:50.000 195 33681.86 52.11 17103.38 37775.35 2015-07-14 00:03:51.000 195 33681.82 52.10 17103.37 88888.00 2015-07-14 00:03:52.000 195 33681.81 52.03 17103.39 88888.00 2015-07-14 00:03:53.000 195 33681.80 51.99 17103.39 88888.00 2015-07-14 00:03:54.000 195 33681.83 51.98 17103.36 88888.00 2015-07-14 00:03:55.000 195 33681.84 52.02 17103.37 37775.24 2015-07-14 00:03:56.000 195 33681.83 52.05 17103.40 88888.00 2015-07-14 00:03:57.000 195 33681.85 52.00 17103.39 88888.00 2015-07-14 00:03:58.000 195 33681.85 51.97 17103.38 88888.00 2015-07-14 00:03:59.000 195 33681.87 51.95 17103.35 88888.00 2015-07-14 00:04:00.000 195 33681.88 51.94 17103.40 37775.33 2015-07-14 00:04:01.000 195 33681.90 51.93 17103.42 88888.00 2015-07-14 00:04:02.000 195 33681.89 51.94 17103.42 88888.00 2015-07-14 00:04:03.000 195 33681.90 51.94 17103.41 88888.00 2015-07-14 00:04:04.000 195 33681.89 51.90 17103.40 88888.00 2015-07-14 00:04:05.000 195 33681.91 51.89 17103.37 37775.34 2015-07-14 00:04:06.000 195 33681.93 51.92 17103.32 88888.00 2015-07-14 00:04:07.000 195 33681.93 51.96 17103.33 88888.00 2015-07-14 00:04:08.000 195 33681.95 51.96 17103.32 88888.00 2015-07-14 00:04:09.000 195 33681.92 51.98 17103.35 88888.00 2015-07-14 00:04:10.000 195 33681.95 51.98 17103.38 37775.31 2015-07-14 00:04:11.000 195 33681.94 51.95 17103.34 88888.00 2015-07-14 00:04:12.000 195 33681.94 51.92 17103.34 88888.00 2015-07-14 00:04:13.000 195 33681.90 51.91 17103.39 88888.00 2015-07-14 00:04:14.000 195 33681.87 51.93 17103.38 88888.00 2015-07-14 00:04:15.000 195 33681.86 51.90 17103.39 37775.39 2015-07-14 00:04:16.000 195 33681.85 51.91 17103.34 88888.00 2015-07-14 00:04:17.000 195 33681.88 51.91 17103.38 88888.00 2015-07-14 00:04:18.000 195 33681.88 51.92 17103.38 88888.00 2015-07-14 00:04:19.000 195 33681.89 51.91 17103.37 88888.00 2015-07-14 00:04:20.000 195 33681.87 51.92 17103.40 37775.37 2015-07-14 00:04:21.000 195 33681.79 51.94 17103.44 88888.00 2015-07-14 00:04:22.000 195 33681.78 51.92 17103.38 88888.00 2015-07-14 00:04:23.000 195 33681.78 51.89 17103.34 88888.00 2015-07-14 00:04:24.000 195 33681.84 51.89 17103.35 88888.00 2015-07-14 00:04:25.000 195 33681.83 51.91 17103.36 37775.38 2015-07-14 00:04:26.000 195 33681.82 51.90 17103.35 88888.00 2015-07-14 00:04:27.000 195 33681.81 51.94 17103.37 88888.00 2015-07-14 00:04:28.000 195 33681.81 51.96 17103.38 88888.00 2015-07-14 00:04:29.000 195 33681.82 51.95 17103.37 88888.00 2015-07-14 00:04:30.000 195 33681.83 51.97 17103.36 37775.33 2015-07-14 00:04:31.000 195 33681.82 51.97 17103.36 88888.00 2015-07-14 00:04:32.000 195 33681.84 51.99 17103.39 88888.00 2015-07-14 00:04:33.000 195 33681.84 52.01 17103.40 88888.00 2015-07-14 00:04:34.000 195 33681.80 52.01 17103.40 88888.00 2015-07-14 00:04:35.000 195 33681.79 52.02 17103.42 37775.23 2015-07-14 00:04:36.000 195 33681.75 52.05 17103.42 88888.00 2015-07-14 00:04:37.000 195 33681.77 52.05 17103.41 88888.00 2015-07-14 00:04:38.000 195 33681.80 52.00 17103.44 88888.00 2015-07-14 00:04:39.000 195 33681.84 52.03 17103.42 88888.00 2015-07-14 00:04:40.000 195 33681.82 52.04 17103.45 37775.28 2015-07-14 00:04:41.000 195 33681.79 52.04 17103.43 88888.00 2015-07-14 00:04:42.000 195 33681.82 52.07 17103.47 88888.00 2015-07-14 00:04:43.000 195 33681.84 52.08 17103.47 88888.00 2015-07-14 00:04:44.000 195 33681.84 52.08 17103.47 88888.00 2015-07-14 00:04:45.000 195 33681.82 52.09 17103.44 37775.29 2015-07-14 00:04:46.000 195 33681.81 52.11 17103.46 88888.00 2015-07-14 00:04:47.000 195 33681.80 52.13 17103.50 88888.00 2015-07-14 00:04:48.000 195 33681.84 52.18 17103.49 88888.00 2015-07-14 00:04:49.000 195 33681.80 52.17 17103.47 88888.00 2015-07-14 00:04:50.000 195 33681.76 52.14 17103.44 37775.24 2015-07-14 00:04:51.000 195 33681.81 52.14 17103.38 88888.00 2015-07-14 00:04:52.000 195 33681.82 52.17 17103.43 88888.00 2015-07-14 00:04:53.000 195 33681.82 52.14 17103.43 88888.00 2015-07-14 00:04:54.000 195 33681.83 52.13 17103.42 88888.00 2015-07-14 00:04:55.000 195 33681.86 52.12 17103.44 37775.30 2015-07-14 00:04:56.000 195 33681.82 52.13 17103.41 88888.00 2015-07-14 00:04:57.000 195 33681.82 52.09 17103.37 88888.00 2015-07-14 00:04:58.000 195 33681.83 52.08 17103.37 88888.00 2015-07-14 00:04:59.000 195 33681.85 52.09 17103.40 88888.00 2015-07-14 00:05:00.000 195 33681.90 52.12 17103.40 37775.30 2015-07-14 00:05:01.000 195 33681.90 52.16 17103.42 88888.00 2015-07-14 00:05:02.000 195 33681.88 52.14 17103.38 88888.00 2015-07-14 00:05:03.000 195 33681.86 52.09 17103.35 88888.00 2015-07-14 00:05:04.000 195 33681.84 52.12 17103.32 88888.00 2015-07-14 00:05:05.000 195 33681.86 52.16 17103.38 37775.36 2015-07-14 00:05:06.000 195 33681.87 52.13 17103.38 88888.00 2015-07-14 00:05:07.000 195 33681.86 52.13 17103.36 88888.00 2015-07-14 00:05:08.000 195 33681.85 52.10 17103.33 88888.00 2015-07-14 00:05:09.000 195 33681.87 52.12 17103.38 88888.00 2015-07-14 00:05:10.000 195 33681.92 52.18 17103.37 37775.37 2015-07-14 00:05:11.000 195 33681.88 52.18 17103.40 88888.00 2015-07-14 00:05:12.000 195 33681.85 52.09 17103.38 88888.00 2015-07-14 00:05:13.000 195 33681.87 52.04 17103.39 88888.00 2015-07-14 00:05:14.000 195 33681.89 52.07 17103.38 88888.00 2015-07-14 00:05:15.000 195 33681.88 52.06 17103.40 37775.35 2015-07-14 00:05:16.000 195 33681.91 52.10 17103.39 88888.00 2015-07-14 00:05:17.000 195 33681.91 52.17 17103.39 88888.00 2015-07-14 00:05:18.000 195 33681.91 52.14 17103.41 88888.00 2015-07-14 00:05:19.000 195 33681.90 52.09 17103.40 88888.00 2015-07-14 00:05:20.000 195 33681.94 52.11 17103.38 37775.35 2015-07-14 00:05:21.000 195 33681.92 52.08 17103.35 88888.00 2015-07-14 00:05:22.000 195 33681.93 52.06 17103.38 88888.00 2015-07-14 00:05:23.000 195 33681.93 52.13 17103.41 88888.00 2015-07-14 00:05:24.000 195 33681.93 52.15 17103.41 88888.00 2015-07-14 00:05:25.000 195 33681.93 52.10 17103.40 37775.39 2015-07-14 00:05:26.000 195 33681.94 52.10 17103.37 88888.00 2015-07-14 00:05:27.000 195 33682.00 52.11 17103.34 88888.00 2015-07-14 00:05:28.000 195 33682.05 52.14 17103.34 88888.00 2015-07-14 00:05:29.000 195 33682.07 52.09 17103.32 88888.00 2015-07-14 00:05:30.000 195 33682.06 52.10 17103.33 37775.33 2015-07-14 00:05:31.000 195 33682.04 52.11 17103.37 88888.00 2015-07-14 00:05:32.000 195 33682.02 52.13 17103.39 88888.00 2015-07-14 00:05:33.000 195 33682.00 52.14 17103.38 88888.00 2015-07-14 00:05:34.000 195 33682.03 52.11 17103.34 88888.00 2015-07-14 00:05:35.000 195 33682.03 52.11 17103.31 37775.45 2015-07-14 00:05:36.000 195 33682.01 52.11 17103.31 88888.00 2015-07-14 00:05:37.000 195 33682.03 52.12 17103.35 88888.00 2015-07-14 00:05:38.000 195 33682.06 52.13 17103.38 88888.00 2015-07-14 00:05:39.000 195 33682.02 52.14 17103.36 88888.00 2015-07-14 00:05:40.000 195 33682.07 52.14 17103.37 37775.47 2015-07-14 00:05:41.000 195 33682.06 52.14 17103.35 88888.00 2015-07-14 00:05:42.000 195 33682.07 52.12 17103.34 88888.00 2015-07-14 00:05:43.000 195 33682.05 52.14 17103.36 88888.00 2015-07-14 00:05:44.000 195 33682.07 52.15 17103.35 88888.00 2015-07-14 00:05:45.000 195 33682.08 52.15 17103.35 37775.53 2015-07-14 00:05:46.000 195 33682.10 52.13 17103.33 88888.00 2015-07-14 00:05:47.000 195 33682.11 52.16 17103.32 88888.00 2015-07-14 00:05:48.000 195 33682.08 52.17 17103.29 88888.00 2015-07-14 00:05:49.000 195 33682.07 52.15 17103.28 88888.00 2015-07-14 00:05:50.000 195 33682.07 52.13 17103.28 37775.54 2015-07-14 00:05:51.000 195 33682.06 52.13 17103.30 88888.00 2015-07-14 00:05:52.000 195 33682.11 52.18 17103.30 88888.00 2015-07-14 00:05:53.000 195 33682.10 52.18 17103.28 88888.00 2015-07-14 00:05:54.000 195 33682.08 52.14 17103.31 88888.00 2015-07-14 00:05:55.000 195 33682.06 52.14 17103.31 37775.45 2015-07-14 00:05:56.000 195 33682.06 52.11 17103.34 88888.00 2015-07-14 00:05:57.000 195 33682.11 52.12 17103.35 88888.00 2015-07-14 00:05:58.000 195 33682.10 52.14 17103.37 88888.00 2015-07-14 00:05:59.000 195 33682.08 52.19 17103.33 88888.00 2015-07-14 00:06:00.000 195 33682.09 52.16 17103.33 37775.52 2015-07-14 00:06:01.000 195 33682.12 52.15 17103.35 88888.00 2015-07-14 00:06:02.000 195 33682.10 52.15 17103.35 88888.00 2015-07-14 00:06:03.000 195 33682.12 52.17 17103.33 88888.00 2015-07-14 00:06:04.000 195 33682.10 52.11 17103.29 88888.00 2015-07-14 00:06:05.000 195 33682.12 52.07 17103.31 37775.52 2015-07-14 00:06:06.000 195 33682.13 52.15 17103.36 88888.00 2015-07-14 00:06:07.000 195 33682.14 52.16 17103.34 88888.00 2015-07-14 00:06:08.000 195 33682.16 52.17 17103.34 88888.00 2015-07-14 00:06:09.000 195 33682.15 52.16 17103.33 88888.00 2015-07-14 00:06:10.000 195 33682.12 52.12 17103.33 37775.59 2015-07-14 00:06:11.000 195 33682.11 52.11 17103.34 88888.00 2015-07-14 00:06:12.000 195 33682.15 52.11 17103.33 88888.00 2015-07-14 00:06:13.000 195 33682.17 52.12 17103.33 88888.00 2015-07-14 00:06:14.000 195 33682.16 52.14 17103.32 88888.00 2015-07-14 00:06:15.000 195 33682.17 52.14 17103.29 37775.51 2015-07-14 00:06:16.000 195 33682.20 52.16 17103.29 88888.00 2015-07-14 00:06:17.000 195 33682.18 52.17 17103.29 88888.00 2015-07-14 00:06:18.000 195 33682.15 52.17 17103.28 88888.00 2015-07-14 00:06:19.000 195 33682.14 52.16 17103.30 88888.00 2015-07-14 00:06:20.000 195 33682.17 52.16 17103.28 37775.54 2015-07-14 00:06:21.000 195 33682.17 52.13 17103.30 88888.00 2015-07-14 00:06:22.000 195 33682.16 52.14 17103.33 88888.00 2015-07-14 00:06:23.000 195 33682.17 52.15 17103.34 88888.00 2015-07-14 00:06:24.000 195 33682.17 52.17 17103.36 88888.00 2015-07-14 00:06:25.000 195 33682.21 52.17 17103.35 37775.58 2015-07-14 00:06:26.000 195 33682.20 52.19 17103.34 88888.00 2015-07-14 00:06:27.000 195 33682.21 52.18 17103.31 88888.00 2015-07-14 00:06:28.000 195 33682.21 52.18 17103.31 88888.00 2015-07-14 00:06:29.000 195 33682.22 52.17 17103.32 88888.00 2015-07-14 00:06:30.000 195 33682.21 52.18 17103.30 37775.55 2015-07-14 00:06:31.000 195 33682.20 52.17 17103.31 88888.00 2015-07-14 00:06:32.000 195 33682.21 52.16 17103.35 88888.00 2015-07-14 00:06:33.000 195 33682.19 52.17 17103.35 88888.00 2015-07-14 00:06:34.000 195 33682.22 52.18 17103.38 88888.00 2015-07-14 00:06:35.000 195 33682.20 52.19 17103.38 37775.59 2015-07-14 00:06:36.000 195 33682.25 52.20 17103.39 88888.00 2015-07-14 00:06:37.000 195 33682.27 52.20 17103.36 88888.00 2015-07-14 00:06:38.000 195 33682.29 52.18 17103.36 88888.00 2015-07-14 00:06:39.000 195 33682.31 52.16 17103.36 88888.00 2015-07-14 00:06:40.000 195 33682.31 52.15 17103.35 37775.67 2015-07-14 00:06:41.000 195 33682.32 52.17 17103.39 88888.00 2015-07-14 00:06:42.000 195 33682.28 52.16 17103.34 88888.00 2015-07-14 00:06:43.000 195 33682.30 52.12 17103.31 88888.00 2015-07-14 00:06:44.000 195 33682.38 52.18 17103.31 88888.00 2015-07-14 00:06:45.000 195 33682.35 52.19 17103.34 37775.68 2015-07-14 00:06:46.000 195 33682.33 52.16 17103.34 88888.00 2015-07-14 00:06:47.000 195 33682.34 52.15 17103.30 88888.00 2015-07-14 00:06:48.000 195 33682.31 52.13 17103.30 88888.00 2015-07-14 00:06:49.000 195 33682.31 52.13 17103.31 88888.00 2015-07-14 00:06:50.000 195 33682.29 52.11 17103.28 37775.70 2015-07-14 00:06:51.000 195 33682.31 52.12 17103.27 88888.00 2015-07-14 00:06:52.000 195 33682.34 52.14 17103.28 88888.00 2015-07-14 00:06:53.000 195 33682.33 52.18 17103.26 88888.00 2015-07-14 00:06:54.000 195 33682.37 52.19 17103.25 88888.00 2015-07-14 00:06:55.000 195 33682.37 52.20 17103.26 37775.65 2015-07-14 00:06:56.000 195 33682.38 52.20 17103.24 88888.00 2015-07-14 00:06:57.000 195 33682.43 52.17 17103.22 88888.00 2015-07-14 00:06:58.000 195 33682.41 52.17 17103.23 88888.00 2015-07-14 00:06:59.000 195 33682.39 52.19 17103.27 88888.00 2015-07-14 00:07:00.000 195 33682.38 52.20 17103.26 37775.71 2015-07-14 00:07:01.000 195 33682.38 52.22 17103.20 88888.00 2015-07-14 00:07:02.000 195 33682.39 52.23 17103.23 88888.00 2015-07-14 00:07:03.000 195 33682.36 52.19 17103.29 88888.00 2015-07-14 00:07:04.000 195 33682.33 52.20 17103.28 88888.00 2015-07-14 00:07:05.000 195 33682.34 52.21 17103.28 37775.78 2015-07-14 00:07:06.000 195 33682.39 52.21 17103.30 88888.00 2015-07-14 00:07:07.000 195 33682.37 52.18 17103.29 88888.00 2015-07-14 00:07:08.000 195 33682.39 52.13 17103.32 88888.00 2015-07-14 00:07:09.000 195 33682.38 52.14 17103.30 88888.00 2015-07-14 00:07:10.000 195 33682.40 52.16 17103.30 37775.78 2015-07-14 00:07:11.000 195 33682.40 52.18 17103.28 88888.00 2015-07-14 00:07:12.000 195 33682.38 52.17 17103.28 88888.00 2015-07-14 00:07:13.000 195 33682.40 52.15 17103.25 88888.00 2015-07-14 00:07:14.000 195 33682.42 52.12 17103.26 88888.00 2015-07-14 00:07:15.000 195 33682.42 52.12 17103.25 37775.64 2015-07-14 00:07:16.000 195 33682.42 52.12 17103.28 88888.00 2015-07-14 00:07:17.000 195 33682.39 52.14 17103.23 88888.00 2015-07-14 00:07:18.000 195 33682.38 52.11 17103.23 88888.00 2015-07-14 00:07:19.000 195 33682.42 52.12 17103.22 88888.00 2015-07-14 00:07:20.000 195 33682.45 52.18 17103.29 37775.78 2015-07-14 00:07:21.000 195 33682.45 52.16 17103.26 88888.00 2015-07-14 00:07:22.000 195 33682.46 52.12 17103.28 88888.00 2015-07-14 00:07:23.000 195 33682.49 52.12 17103.27 88888.00 2015-07-14 00:07:24.000 195 33682.49 52.11 17103.26 88888.00 2015-07-14 00:07:25.000 195 33682.51 52.11 17103.29 37775.79 2015-07-14 00:07:26.000 195 33682.50 52.05 17103.28 88888.00 2015-07-14 00:07:27.000 195 33682.50 52.06 17103.31 88888.00 2015-07-14 00:07:28.000 195 33682.52 52.03 17103.34 88888.00 2015-07-14 00:07:29.000 195 33682.52 52.05 17103.32 88888.00 2015-07-14 00:07:30.000 195 33682.51 52.04 17103.29 37775.90 2015-07-14 00:07:31.000 195 33682.53 52.01 17103.24 88888.00 2015-07-14 00:07:32.000 195 33682.58 52.01 17103.23 88888.00 2015-07-14 00:07:33.000 195 33682.54 52.02 17103.27 88888.00 2015-07-14 00:07:34.000 195 33682.51 52.03 17103.29 88888.00 2015-07-14 00:07:35.000 195 33682.52 52.05 17103.27 37775.80 2015-07-14 00:07:36.000 195 33682.55 52.00 17103.27 88888.00 2015-07-14 00:07:37.000 195 33682.54 51.99 17103.27 88888.00 2015-07-14 00:07:38.000 195 33682.50 51.97 17103.22 88888.00 2015-07-14 00:07:39.000 195 33682.52 51.98 17103.23 88888.00 2015-07-14 00:07:40.000 195 33682.54 51.94 17103.29 37775.79 2015-07-14 00:07:41.000 195 33682.56 51.96 17103.28 88888.00 2015-07-14 00:07:42.000 195 33682.51 51.97 17103.28 88888.00 2015-07-14 00:07:43.000 195 33682.56 51.91 17103.28 88888.00 2015-07-14 00:07:44.000 195 33682.56 51.90 17103.32 88888.00 2015-07-14 00:07:45.000 195 33682.57 51.92 17103.31 37775.80 2015-07-14 00:07:46.000 195 33682.56 51.97 17103.32 88888.00 2015-07-14 00:07:47.000 195 33682.54 51.89 17103.30 88888.00 2015-07-14 00:07:48.000 195 33682.53 51.85 17103.27 88888.00 2015-07-14 00:07:49.000 195 33682.55 51.91 17103.29 88888.00 2015-07-14 00:07:50.000 195 33682.56 51.97 17103.30 37775.85 2015-07-14 00:07:51.000 195 33682.56 51.96 17103.26 88888.00 2015-07-14 00:07:52.000 195 33682.52 51.91 17103.25 88888.00 2015-07-14 00:07:53.000 195 33682.50 51.92 17103.24 88888.00 2015-07-14 00:07:54.000 195 33682.52 51.96 17103.28 88888.00 2015-07-14 00:07:55.000 195 33682.53 51.93 17103.29 37775.80 2015-07-14 00:07:56.000 195 33682.52 51.92 17103.30 88888.00 2015-07-14 00:07:57.000 195 33682.53 51.91 17103.30 88888.00 2015-07-14 00:07:58.000 195 33682.50 51.86 17103.31 88888.00 2015-07-14 00:07:59.000 195 33682.51 51.85 17103.27 88888.00 2015-07-14 00:08:00.000 195 33682.46 51.84 17103.29 37775.82 2015-07-14 00:08:01.000 195 33682.43 51.83 17103.25 88888.00 2015-07-14 00:08:02.000 195 33682.43 51.85 17103.26 88888.00 2015-07-14 00:08:03.000 195 33682.43 51.87 17103.33 88888.00 2015-07-14 00:08:04.000 195 33682.47 51.86 17103.29 88888.00 2015-07-14 00:08:05.000 195 33682.45 51.87 17103.31 37775.81 2015-07-14 00:08:06.000 195 33682.48 51.87 17103.34 88888.00 2015-07-14 00:08:07.000 195 33682.51 51.87 17103.34 88888.00 2015-07-14 00:08:08.000 195 33682.49 51.88 17103.36 88888.00 2015-07-14 00:08:09.000 195 33682.48 51.88 17103.38 88888.00 2015-07-14 00:08:10.000 195 33682.50 51.84 17103.38 37775.80 2015-07-14 00:08:11.000 195 33682.49 51.79 17103.39 88888.00 2015-07-14 00:08:12.000 195 33682.45 51.74 17103.37 88888.00 2015-07-14 00:08:13.000 195 33682.44 51.74 17103.36 88888.00 2015-07-14 00:08:14.000 195 33682.48 51.77 17103.37 88888.00 2015-07-14 00:08:15.000 195 33682.48 51.77 17103.34 37775.81 2015-07-14 00:08:16.000 195 33682.49 51.80 17103.36 88888.00 2015-07-14 00:08:17.000 195 33682.49 51.81 17103.31 88888.00 2015-07-14 00:08:18.000 195 33682.50 51.73 17103.30 88888.00 2015-07-14 00:08:19.000 195 33682.49 51.72 17103.33 88888.00 2015-07-14 00:08:20.000 195 33682.53 51.77 17103.34 37775.78 2015-07-14 00:08:21.000 195 33682.52 51.76 17103.33 88888.00 2015-07-14 00:08:22.000 195 33682.49 51.72 17103.35 88888.00 2015-07-14 00:08:23.000 195 33682.52 51.73 17103.35 88888.00 2015-07-14 00:08:24.000 195 33682.52 51.68 17103.34 88888.00 2015-07-14 00:08:25.000 195 33682.53 51.67 17103.34 37775.90 2015-07-14 00:08:26.000 195 33682.57 51.68 17103.32 88888.00 2015-07-14 00:08:27.000 195 33682.57 51.68 17103.29 88888.00 2015-07-14 00:08:28.000 195 33682.58 51.71 17103.31 88888.00 2015-07-14 00:08:29.000 195 33682.55 51.71 17103.31 88888.00 2015-07-14 00:08:30.000 195 33682.56 51.69 17103.31 37775.86 2015-07-14 00:08:31.000 195 33682.54 51.66 17103.34 88888.00 2015-07-14 00:08:32.000 195 33682.52 51.66 17103.31 88888.00 2015-07-14 00:08:33.000 195 33682.54 51.64 17103.36 88888.00 2015-07-14 00:08:34.000 195 33682.54 51.64 17103.38 88888.00 2015-07-14 00:08:35.000 195 33682.53 51.64 17103.36 37775.79 2015-07-14 00:08:36.000 195 33682.53 51.67 17103.32 88888.00 2015-07-14 00:08:37.000 195 33682.51 51.66 17103.38 88888.00 2015-07-14 00:08:38.000 195 33682.47 51.70 17103.32 88888.00 2015-07-14 00:08:39.000 195 33682.49 51.67 17103.31 88888.00 2015-07-14 00:08:40.000 195 33682.53 51.64 17103.28 37775.85 2015-07-14 00:08:41.000 195 33682.54 51.60 17103.27 88888.00 2015-07-14 00:08:42.000 195 33682.53 51.60 17103.29 88888.00 2015-07-14 00:08:43.000 195 33682.55 51.61 17103.33 88888.00 2015-07-14 00:08:44.000 195 33682.47 51.58 17103.34 88888.00 2015-07-14 00:08:45.000 195 33682.49 51.55 17103.31 37775.94 2015-07-14 00:08:46.000 195 33682.48 51.52 17103.28 88888.00 2015-07-14 00:08:47.000 195 33682.48 51.54 17103.32 88888.00 2015-07-14 00:08:48.000 195 33682.53 51.56 17103.32 88888.00 2015-07-14 00:08:49.000 195 33682.56 51.56 17103.33 88888.00 2015-07-14 00:08:50.000 195 33682.55 51.55 17103.29 37775.86 2015-07-14 00:08:51.000 195 33682.54 51.54 17103.27 88888.00 2015-07-14 00:08:52.000 195 33682.51 51.54 17103.27 88888.00 2015-07-14 00:08:53.000 195 33682.50 51.57 17103.28 88888.00 2015-07-14 00:08:54.000 195 33682.52 51.52 17103.25 88888.00 2015-07-14 00:08:55.000 195 33682.52 51.50 17103.26 37775.81 2015-07-14 00:08:56.000 195 33682.52 51.51 17103.29 88888.00 2015-07-14 00:08:57.000 195 33682.57 51.52 17103.32 88888.00 2015-07-14 00:08:58.000 195 33682.54 51.49 17103.32 88888.00 2015-07-14 00:08:59.000 195 33682.54 51.49 17103.34 88888.00 2015-07-14 00:09:00.000 195 33682.58 51.48 17103.35 37775.90 2015-07-14 00:09:01.000 195 33682.57 51.48 17103.32 88888.00 2015-07-14 00:09:02.000 195 33682.59 51.50 17103.32 88888.00 2015-07-14 00:09:03.000 195 33682.63 51.51 17103.39 88888.00 2015-07-14 00:09:04.000 195 33682.57 51.49 17103.37 88888.00 2015-07-14 00:09:05.000 195 33682.55 51.44 17103.36 37775.88 2015-07-14 00:09:06.000 195 33682.58 51.46 17103.36 88888.00 2015-07-14 00:09:07.000 195 33682.59 51.43 17103.35 88888.00 2015-07-14 00:09:08.000 195 33682.65 51.43 17103.33 88888.00 2015-07-14 00:09:09.000 195 33682.64 51.46 17103.33 88888.00 2015-07-14 00:09:10.000 195 33682.64 51.40 17103.34 37775.79 2015-07-14 00:09:11.000 195 33682.62 51.37 17103.37 88888.00 2015-07-14 00:09:12.000 195 33682.63 51.39 17103.38 88888.00 2015-07-14 00:09:13.000 195 33682.59 51.38 17103.40 88888.00 2015-07-14 00:09:14.000 195 33682.58 51.39 17103.39 88888.00 2015-07-14 00:09:15.000 195 33682.57 51.35 17103.37 37775.87 2015-07-14 00:09:16.000 195 33682.57 51.36 17103.32 88888.00 2015-07-14 00:09:17.000 195 33682.54 51.34 17103.31 88888.00 2015-07-14 00:09:18.000 195 33682.56 51.37 17103.32 88888.00 2015-07-14 00:09:19.000 195 33682.49 51.36 17103.34 88888.00 2015-07-14 00:09:20.000 195 33682.49 51.36 17103.34 37775.90 2015-07-14 00:09:21.000 195 33682.51 51.35 17103.34 88888.00 2015-07-14 00:09:22.000 195 33682.53 51.32 17103.29 88888.00 2015-07-14 00:09:23.000 195 33682.51 51.31 17103.28 88888.00 2015-07-14 00:09:24.000 195 33682.49 51.34 17103.28 88888.00 2015-07-14 00:09:25.000 195 33682.49 51.34 17103.34 37775.83 2015-07-14 00:09:26.000 195 33682.50 51.33 17103.35 88888.00 2015-07-14 00:09:27.000 195 33682.55 51.31 17103.35 88888.00 2015-07-14 00:09:28.000 195 33682.50 51.28 17103.35 88888.00 2015-07-14 00:09:29.000 195 33682.51 51.28 17103.34 88888.00 2015-07-14 00:09:30.000 195 33682.55 51.31 17103.38 37775.84 2015-07-14 00:09:31.000 195 33682.53 51.26 17103.37 88888.00 2015-07-14 00:09:32.000 195 33682.54 51.25 17103.37 88888.00 2015-07-14 00:09:33.000 195 33682.53 51.29 17103.36 88888.00 2015-07-14 00:09:34.000 195 33682.53 51.34 17103.39 88888.00 2015-07-14 00:09:35.000 195 33682.48 51.29 17103.44 37775.77 2015-07-14 00:09:36.000 195 33682.50 51.27 17103.41 88888.00 2015-07-14 00:09:37.000 195 33682.47 51.24 17103.39 88888.00 2015-07-14 00:09:38.000 195 33682.51 51.22 17103.33 88888.00 2015-07-14 00:09:39.000 195 33682.52 51.24 17103.28 88888.00 2015-07-14 00:09:40.000 195 33682.51 51.18 17103.34 37775.83 2015-07-14 00:09:41.000 195 33682.48 51.16 17103.35 88888.00 2015-07-14 00:09:42.000 195 33682.51 51.20 17103.36 88888.00 2015-07-14 00:09:43.000 195 33682.49 51.24 17103.33 88888.00 2015-07-14 00:09:44.000 195 33682.44 51.23 17103.33 88888.00 2015-07-14 00:09:45.000 195 33682.42 51.23 17103.38 37775.78 2015-07-14 00:09:46.000 195 33682.47 51.19 17103.41 88888.00 2015-07-14 00:09:47.000 195 33682.48 51.15 17103.36 88888.00 2015-07-14 00:09:48.000 195 33682.46 51.14 17103.36 88888.00 2015-07-14 00:09:49.000 195 33682.44 51.12 17103.35 88888.00 2015-07-14 00:09:50.000 195 33682.42 51.07 17103.34 37775.81 2015-07-14 00:09:51.000 195 33682.45 51.10 17103.35 88888.00 2015-07-14 00:09:52.000 195 33682.43 51.13 17103.32 88888.00 2015-07-14 00:09:53.000 195 33682.43 51.11 17103.37 88888.00 2015-07-14 00:09:54.000 195 33682.40 51.11 17103.42 88888.00 2015-07-14 00:09:55.000 195 33682.39 51.08 17103.41 37775.77 2015-07-14 00:09:56.000 195 33682.40 51.11 17103.38 88888.00 2015-07-14 00:09:57.000 195 33682.41 51.14 17103.37 88888.00 2015-07-14 00:09:58.000 195 33682.39 51.16 17103.36 88888.00 2015-07-14 00:09:59.000 195 33682.41 51.17 17103.35 88888.00 2015-07-14 00:10:00.000 195 33682.39 51.11 17103.34 37775.75 2015-07-14 00:10:01.000 195 33682.40 51.07 17103.33 88888.00 2015-07-14 00:10:02.000 195 33682.37 51.09 17103.31 88888.00 2015-07-14 00:10:03.000 195 33682.35 51.08 17103.28 88888.00 2015-07-14 00:10:04.000 195 33682.35 51.09 17103.28 88888.00 2015-07-14 00:10:05.000 195 33682.32 51.04 17103.28 37775.76 2015-07-14 00:10:06.000 195 33682.29 51.04 17103.28 88888.00 2015-07-14 00:10:07.000 195 33682.31 51.08 17103.31 88888.00 2015-07-14 00:10:08.000 195 33682.29 51.11 17103.30 88888.00 2015-07-14 00:10:09.000 195 33682.26 51.11 17103.31 88888.00 2015-07-14 00:10:10.000 195 33682.30 51.07 17103.31 37775.73 2015-07-14 00:10:11.000 195 33682.32 51.08 17103.33 88888.00 2015-07-14 00:10:12.000 195 33682.34 51.08 17103.39 88888.00 2015-07-14 00:10:13.000 195 33682.33 51.05 17103.40 88888.00 2015-07-14 00:10:14.000 195 33682.31 51.08 17103.39 88888.00 2015-07-14 00:10:15.000 195 33682.31 51.05 17103.36 37775.65 2015-07-14 00:10:16.000 195 33682.34 51.06 17103.34 88888.00 2015-07-14 00:10:17.000 195 33682.33 51.07 17103.34 88888.00 2015-07-14 00:10:18.000 195 33682.32 51.00 17103.37 88888.00 2015-07-14 00:10:19.000 195 33682.33 50.97 17103.34 88888.00 2015-07-14 00:10:20.000 195 33682.31 50.98 17103.35 37775.75 2015-07-14 00:10:21.000 195 33682.29 51.00 17103.39 88888.00 2015-07-14 00:10:22.000 195 33682.31 50.99 17103.33 88888.00 2015-07-14 00:10:23.000 195 33682.33 51.02 17103.34 88888.00 2015-07-14 00:10:24.000 195 33682.39 50.98 17103.37 88888.00 2015-07-14 00:10:25.000 195 33682.36 50.95 17103.36 37775.76 2015-07-14 00:10:26.000 195 33682.33 51.03 17103.37 88888.00 2015-07-14 00:10:27.000 195 33682.35 51.02 17103.33 88888.00 2015-07-14 00:10:28.000 195 33682.35 51.00 17103.34 88888.00 2015-07-14 00:10:29.000 195 33682.30 50.98 17103.37 88888.00 2015-07-14 00:10:30.000 195 33682.29 50.96 17103.37 37775.79 2015-07-14 00:10:31.000 195 33682.33 50.97 17103.37 88888.00 2015-07-14 00:10:32.000 195 33682.32 50.98 17103.37 88888.00 2015-07-14 00:10:33.000 195 33682.25 50.99 17103.40 88888.00 2015-07-14 00:10:34.000 195 33682.27 50.98 17103.41 88888.00 2015-07-14 00:10:35.000 195 33682.28 50.96 17103.43 37775.71 2015-07-14 00:10:36.000 195 33682.25 50.99 17103.39 88888.00 2015-07-14 00:10:37.000 195 33682.26 50.94 17103.37 88888.00 2015-07-14 00:10:38.000 195 33682.25 50.93 17103.38 88888.00 2015-07-14 00:10:39.000 195 33682.23 50.91 17103.38 88888.00 2015-07-14 00:10:40.000 195 33682.22 50.87 17103.36 37775.68 2015-07-14 00:10:41.000 195 33682.23 50.88 17103.33 88888.00 2015-07-14 00:10:42.000 195 33682.25 50.90 17103.34 88888.00 2015-07-14 00:10:43.000 195 33682.26 50.89 17103.35 88888.00 2015-07-14 00:10:44.000 195 33682.23 50.89 17103.37 88888.00 2015-07-14 00:10:45.000 195 33682.20 50.89 17103.39 37775.66 2015-07-14 00:10:46.000 195 33682.19 50.89 17103.40 88888.00 2015-07-14 00:10:47.000 195 33682.22 50.91 17103.40 88888.00 2015-07-14 00:10:48.000 195 33682.19 50.90 17103.40 88888.00 2015-07-14 00:10:49.000 195 33682.16 50.87 17103.37 88888.00 2015-07-14 00:10:50.000 195 33682.16 50.88 17103.39 37775.64 2015-07-14 00:10:51.000 195 33682.17 50.87 17103.37 88888.00 2015-07-14 00:10:52.000 195 33682.17 50.91 17103.38 88888.00 2015-07-14 00:10:53.000 195 33682.15 50.89 17103.36 88888.00 2015-07-14 00:10:54.000 195 33682.21 50.89 17103.37 88888.00 2015-07-14 00:10:55.000 195 33682.23 50.94 17103.38 37775.57 2015-07-14 00:10:56.000 195 33682.22 50.91 17103.38 88888.00 2015-07-14 00:10:57.000 195 33682.19 50.90 17103.37 88888.00 2015-07-14 00:10:58.000 195 33682.17 50.93 17103.40 88888.00 2015-07-14 00:10:59.000 195 33682.15 50.96 17103.42 88888.00 2015-07-14 00:11:00.000 195 33682.15 50.94 17103.43 37775.57 2015-07-14 00:11:01.000 195 33682.20 50.96 17103.42 88888.00 2015-07-14 00:11:02.000 195 33682.20 50.96 17103.36 88888.00 2015-07-14 00:11:03.000 195 33682.15 50.92 17103.35 88888.00 2015-07-14 00:11:04.000 195 33682.12 50.91 17103.40 88888.00 2015-07-14 00:11:05.000 195 33682.10 50.90 17103.43 37775.57 2015-07-14 00:11:06.000 195 33682.10 50.91 17103.43 88888.00 2015-07-14 00:11:07.000 195 33682.11 50.89 17103.42 88888.00 2015-07-14 00:11:08.000 195 33682.12 50.91 17103.41 88888.00 2015-07-14 00:11:09.000 195 33682.11 50.88 17103.41 88888.00 2015-07-14 00:11:10.000 195 33682.10 50.87 17103.38 37775.52 2015-07-14 00:11:11.000 195 33682.09 50.91 17103.40 88888.00 2015-07-14 00:11:12.000 195 33682.08 50.97 17103.44 88888.00 2015-07-14 00:11:13.000 195 33682.04 50.93 17103.42 88888.00 2015-07-14 00:11:14.000 195 33682.09 50.92 17103.40 88888.00 2015-07-14 00:11:15.000 195 33682.06 50.94 17103.38 37775.40 2015-07-14 00:11:16.000 195 33682.05 50.97 17103.40 88888.00 2015-07-14 00:11:17.000 195 33682.04 50.97 17103.43 88888.00 2015-07-14 00:11:18.000 195 33682.02 50.97 17103.40 88888.00 2015-07-14 00:11:19.000 195 33682.00 50.98 17103.40 88888.00 2015-07-14 00:11:20.000 195 33682.01 51.02 17103.38 37775.37 2015-07-14 00:11:21.000 195 33682.01 50.97 17103.38 88888.00 2015-07-14 00:11:22.000 195 33682.00 50.89 17103.36 88888.00 2015-07-14 00:11:23.000 195 33682.00 50.95 17103.35 88888.00 2015-07-14 00:11:24.000 195 33681.99 50.97 17103.36 88888.00 2015-07-14 00:11:25.000 195 33681.96 50.92 17103.36 37775.42 2015-07-14 00:11:26.000 195 33681.94 50.89 17103.38 88888.00 2015-07-14 00:11:27.000 195 33681.92 50.89 17103.40 88888.00 2015-07-14 00:11:28.000 195 33681.90 50.90 17103.39 88888.00 2015-07-14 00:11:29.000 195 33681.91 50.93 17103.40 88888.00 2015-07-14 00:11:30.000 195 33681.94 50.91 17103.41 37775.27 2015-07-14 00:11:31.000 195 33681.91 50.87 17103.40 88888.00 2015-07-14 00:11:32.000 195 33681.93 50.91 17103.43 88888.00 2015-07-14 00:11:33.000 195 33681.94 50.88 17103.47 88888.00 2015-07-14 00:11:34.000 195 33681.95 50.89 17103.46 88888.00 2015-07-14 00:11:35.000 195 33681.94 50.93 17103.42 37775.36 2015-07-14 00:11:36.000 195 33681.93 50.94 17103.45 88888.00 2015-07-14 00:11:37.000 195 33681.89 50.95 17103.48 88888.00 2015-07-14 00:11:38.000 195 33681.91 50.92 17103.49 88888.00 2015-07-14 00:11:39.000 195 33681.87 50.92 17103.48 88888.00 2015-07-14 00:11:40.000 195 33681.87 50.95 17103.49 37775.35 2015-07-14 00:11:41.000 195 33681.85 50.94 17103.49 88888.00 2015-07-14 00:11:42.000 195 33681.86 50.90 17103.48 88888.00 2015-07-14 00:11:43.000 195 33681.86 50.89 17103.47 88888.00 2015-07-14 00:11:44.000 195 33681.89 50.84 17103.46 88888.00 2015-07-14 00:11:45.000 195 33681.87 50.85 17103.45 37775.26 2015-07-14 00:11:46.000 195 33681.88 50.89 17103.49 88888.00 2015-07-14 00:11:47.000 195 33681.85 50.87 17103.49 88888.00 2015-07-14 00:11:48.000 195 33681.81 50.89 17103.50 88888.00 2015-07-14 00:11:49.000 195 33681.76 50.87 17103.50 88888.00 2015-07-14 00:11:50.000 195 33681.74 50.88 17103.52 37775.26 2015-07-14 00:11:51.000 195 33681.72 50.86 17103.52 88888.00 2015-07-14 00:11:52.000 195 33681.73 50.87 17103.50 88888.00 2015-07-14 00:11:53.000 195 33681.75 50.87 17103.52 88888.00 2015-07-14 00:11:54.000 195 33681.74 50.88 17103.51 88888.00 2015-07-14 00:11:55.000 195 33681.76 50.86 17103.51 37775.21 2015-07-14 00:11:56.000 195 33681.75 50.84 17103.51 88888.00 2015-07-14 00:11:57.000 195 33681.71 50.85 17103.48 88888.00 2015-07-14 00:11:58.000 195 33681.64 50.85 17103.48 88888.00 2015-07-14 00:11:59.000 195 33681.64 50.85 17103.48 88888.00 2015-07-14 00:12:00.000 195 33681.63 50.85 17103.45 37775.15 2015-07-14 00:12:01.000 195 33681.62 50.87 17103.47 88888.00 2015-07-14 00:12:02.000 195 33681.60 50.87 17103.47 88888.00 2015-07-14 00:12:03.000 195 33681.60 50.85 17103.47 88888.00 2015-07-14 00:12:04.000 195 33681.57 50.83 17103.49 88888.00 2015-07-14 00:12:05.000 195 33681.56 50.84 17103.50 37775.15 2015-07-14 00:12:06.000 195 33681.55 50.87 17103.52 88888.00 2015-07-14 00:12:07.000 195 33681.58 50.86 17103.53 88888.00 2015-07-14 00:12:08.000 195 33681.59 50.84 17103.53 88888.00 2015-07-14 00:12:09.000 195 33681.59 50.82 17103.53 88888.00 2015-07-14 00:12:10.000 195 33681.57 50.82 17103.51 37775.09 2015-07-14 00:12:11.000 195 33681.58 50.84 17103.49 88888.00 2015-07-14 00:12:12.000 195 33681.56 50.83 17103.49 88888.00 2015-07-14 00:12:13.000 195 33681.55 50.84 17103.50 88888.00 2015-07-14 00:12:14.000 195 33681.54 50.84 17103.53 88888.00 2015-07-14 00:12:15.000 195 33681.51 50.84 17103.54 37775.04 2015-07-14 00:12:16.000 195 33681.51 50.87 17103.51 88888.00 2015-07-14 00:12:17.000 195 33681.54 50.82 17103.53 88888.00 2015-07-14 00:12:18.000 195 33681.58 50.80 17103.52 88888.00 2015-07-14 00:12:19.000 195 33681.58 50.79 17103.56 88888.00 2015-07-14 00:12:20.000 195 33681.54 50.79 17103.52 37775.00 2015-07-14 00:12:21.000 195 33681.54 50.78 17103.52 88888.00 2015-07-14 00:12:22.000 195 33681.55 50.82 17103.49 88888.00 2015-07-14 00:12:23.000 195 33681.57 50.83 17103.53 88888.00 2015-07-14 00:12:24.000 195 33681.54 50.83 17103.55 88888.00 2015-07-14 00:12:25.000 195 33681.55 50.82 17103.52 37775.05 2015-07-14 00:12:26.000 195 33681.56 50.79 17103.50 88888.00 2015-07-14 00:12:27.000 195 33681.61 50.80 17103.51 88888.00 2015-07-14 00:12:28.000 195 33681.58 50.82 17103.53 88888.00 2015-07-14 00:12:29.000 195 33681.59 50.84 17103.54 88888.00 2015-07-14 00:12:30.000 195 33681.56 50.81 17103.52 37775.05 2015-07-14 00:12:31.000 195 33681.53 50.80 17103.57 88888.00 2015-07-14 00:12:32.000 195 33681.50 50.80 17103.56 88888.00 2015-07-14 00:12:33.000 195 33681.49 50.79 17103.53 88888.00 2015-07-14 00:12:34.000 195 33681.50 50.80 17103.53 88888.00 2015-07-14 00:12:35.000 195 33681.44 50.82 17103.51 37774.99 2015-07-14 00:12:36.000 195 33681.42 50.82 17103.52 88888.00 2015-07-14 00:12:37.000 195 33681.40 50.75 17103.52 88888.00 2015-07-14 00:12:38.000 195 33681.42 50.73 17103.54 88888.00 2015-07-14 00:12:39.000 195 33681.42 50.76 17103.57 88888.00 2015-07-14 00:12:40.000 195 33681.42 50.81 17103.58 37774.98 2015-07-14 00:12:41.000 195 33681.44 50.84 17103.56 88888.00 2015-07-14 00:12:42.000 195 33681.41 50.82 17103.55 88888.00 2015-07-14 00:12:43.000 195 33681.36 50.80 17103.57 88888.00 2015-07-14 00:12:44.000 195 33681.37 50.84 17103.57 88888.00 2015-07-14 00:12:45.000 195 33681.41 50.84 17103.56 37775.01 2015-07-14 00:12:46.000 195 33681.39 50.84 17103.51 88888.00 2015-07-14 00:12:47.000 195 33681.37 50.84 17103.50 88888.00 2015-07-14 00:12:48.000 195 33681.42 50.86 17103.60 88888.00 2015-07-14 00:12:49.000 195 33681.39 50.88 17103.56 88888.00 2015-07-14 00:12:50.000 195 33681.36 50.86 17103.51 37774.99 2015-07-14 00:12:51.000 195 33681.37 50.81 17103.49 88888.00 2015-07-14 00:12:52.000 195 33681.35 50.81 17103.46 88888.00 2015-07-14 00:12:53.000 195 33681.31 50.81 17103.50 88888.00 2015-07-14 00:12:54.000 195 33681.29 50.78 17103.53 88888.00 2015-07-14 00:12:55.000 195 33681.32 50.78 17103.53 37774.94 2015-07-14 00:12:56.000 195 33681.33 50.76 17103.54 88888.00 2015-07-14 00:12:57.000 195 33681.36 50.73 17103.49 88888.00 2015-07-14 00:12:58.000 195 33681.37 50.76 17103.51 88888.00 2015-07-14 00:12:59.000 195 33681.33 50.78 17103.52 88888.00 2015-07-14 00:13:00.000 195 33681.33 50.75 17103.52 37774.83 2015-07-14 00:13:01.000 195 33681.33 50.75 17103.51 88888.00 2015-07-14 00:13:02.000 195 33681.29 50.77 17103.55 88888.00 2015-07-14 00:13:03.000 195 33681.29 50.80 17103.54 88888.00 2015-07-14 00:13:04.000 195 33681.31 50.77 17103.55 88888.00 2015-07-14 00:13:05.000 195 33681.30 50.76 17103.54 37774.87 2015-07-14 00:13:06.000 195 33681.27 50.75 17103.52 88888.00 2015-07-14 00:13:07.000 195 33681.28 50.74 17103.55 88888.00 2015-07-14 00:13:08.000 195 33681.26 50.73 17103.56 88888.00 2015-07-14 00:13:09.000 195 33681.24 50.76 17103.57 88888.00 2015-07-14 00:13:10.000 195 33681.24 50.80 17103.55 37774.85 2015-07-14 00:13:11.000 195 33681.26 50.81 17103.51 88888.00 2015-07-14 00:13:12.000 195 33681.25 50.81 17103.51 88888.00 2015-07-14 00:13:13.000 195 33681.26 50.79 17103.52 88888.00 2015-07-14 00:13:14.000 195 33681.27 50.81 17103.54 88888.00 2015-07-14 00:13:15.000 195 33681.27 50.81 17103.52 37774.88 2015-07-14 00:13:16.000 195 33681.26 50.78 17103.48 88888.00 2015-07-14 00:13:17.000 195 33681.24 50.82 17103.51 88888.00 2015-07-14 00:13:18.000 195 33681.26 50.88 17103.53 88888.00 2015-07-14 00:13:19.000 195 33681.28 50.88 17103.53 88888.00 2015-07-14 00:13:20.000 195 33681.27 50.89 17103.53 37774.72 2015-07-14 00:13:21.000 195 33681.20 50.84 17103.56 88888.00 2015-07-14 00:13:22.000 195 33681.24 50.81 17103.57 88888.00 2015-07-14 00:13:23.000 195 33681.21 50.83 17103.55 88888.00 2015-07-14 00:13:24.000 195 33681.20 50.84 17103.56 88888.00 2015-07-14 00:13:25.000 195 33681.18 50.85 17103.51 37774.77 2015-07-14 00:13:26.000 195 33681.19 50.86 17103.52 88888.00 2015-07-14 00:13:27.000 195 33681.20 50.88 17103.55 88888.00 2015-07-14 00:13:28.000 195 33681.15 50.83 17103.55 88888.00 2015-07-14 00:13:29.000 195 33681.14 50.81 17103.55 88888.00 2015-07-14 00:13:30.000 195 33681.11 50.83 17103.58 37774.71 2015-07-14 00:13:31.000 195 33681.15 50.86 17103.54 88888.00 2015-07-14 00:13:32.000 195 33681.12 50.82 17103.55 88888.00 2015-07-14 00:13:33.000 195 33681.11 50.86 17103.58 88888.00 2015-07-14 00:13:34.000 195 33681.13 50.87 17103.54 88888.00 2015-07-14 00:13:35.000 195 33681.16 50.84 17103.55 37774.63 2015-07-14 00:13:36.000 195 33681.16 50.86 17103.54 88888.00 2015-07-14 00:13:37.000 195 33681.18 50.85 17103.52 88888.00 2015-07-14 00:13:38.000 195 33681.14 50.83 17103.52 88888.00 2015-07-14 00:13:39.000 195 33681.13 50.81 17103.54 88888.00 2015-07-14 00:13:40.000 195 33681.12 50.82 17103.53 37774.74 2015-07-14 00:13:41.000 195 33681.13 50.79 17103.50 88888.00 2015-07-14 00:13:42.000 195 33681.11 50.77 17103.52 88888.00 2015-07-14 00:13:43.000 195 33681.11 50.78 17103.53 88888.00 2015-07-14 00:13:44.000 195 33681.11 50.76 17103.55 88888.00 2015-07-14 00:13:45.000 195 33681.10 50.78 17103.52 37774.75 2015-07-14 00:13:46.000 195 33681.13 50.79 17103.54 88888.00 2015-07-14 00:13:47.000 195 33681.10 50.80 17103.53 88888.00 2015-07-14 00:13:48.000 195 33681.10 50.75 17103.56 88888.00 2015-07-14 00:13:49.000 195 33681.11 50.76 17103.56 88888.00 2015-07-14 00:13:50.000 195 33681.06 50.79 17103.56 37774.76 2015-07-14 00:13:51.000 195 33681.04 50.77 17103.55 88888.00 2015-07-14 00:13:52.000 195 33681.03 50.76 17103.56 88888.00 2015-07-14 00:13:53.000 195 33681.03 50.78 17103.60 88888.00 2015-07-14 00:13:54.000 195 33681.04 50.78 17103.63 88888.00 2015-07-14 00:13:55.000 195 33681.03 50.76 17103.60 37774.69 2015-07-14 00:13:56.000 195 33681.06 50.77 17103.56 88888.00 2015-07-14 00:13:57.000 195 33681.03 50.81 17103.57 88888.00 2015-07-14 00:13:58.000 195 33681.02 50.78 17103.62 88888.00 2015-07-14 00:13:59.000 195 33681.02 50.77 17103.65 88888.00 2015-07-14 00:14:00.000 195 33681.00 50.77 17103.63 37774.75 2015-07-14 00:14:01.000 195 33681.03 50.79 17103.60 88888.00 2015-07-14 00:14:02.000 195 33681.05 50.80 17103.61 88888.00 2015-07-14 00:14:03.000 195 33681.03 50.77 17103.59 88888.00 2015-07-14 00:14:04.000 195 33681.02 50.81 17103.59 88888.00 2015-07-14 00:14:05.000 195 33680.98 50.83 17103.54 37774.69 2015-07-14 00:14:06.000 195 33680.95 50.82 17103.59 88888.00 2015-07-14 00:14:07.000 195 33680.96 50.82 17103.62 88888.00 2015-07-14 00:14:08.000 195 33680.96 50.80 17103.62 88888.00 2015-07-14 00:14:09.000 195 33680.97 50.80 17103.55 88888.00 2015-07-14 00:14:10.000 195 33681.02 50.82 17103.53 37774.51 2015-07-14 00:14:11.000 195 33681.03 50.81 17103.55 88888.00 2015-07-14 00:14:12.000 195 33681.05 50.80 17103.58 88888.00 2015-07-14 00:14:13.000 195 33680.98 50.76 17103.54 88888.00 2015-07-14 00:14:14.000 195 33680.98 50.75 17103.54 88888.00 2015-07-14 00:14:15.000 195 33681.00 50.72 17103.53 37774.66 2015-07-14 00:14:16.000 195 33680.99 50.71 17103.53 88888.00 2015-07-14 00:14:17.000 195 33681.00 50.72 17103.57 88888.00 2015-07-14 00:14:18.000 195 33681.00 50.75 17103.57 88888.00 2015-07-14 00:14:19.000 195 33681.00 50.76 17103.53 88888.00 2015-07-14 00:14:20.000 195 33680.96 50.78 17103.54 37774.64 2015-07-14 00:14:21.000 195 33680.95 50.80 17103.53 88888.00 2015-07-14 00:14:22.000 195 33680.98 50.83 17103.55 88888.00 2015-07-14 00:14:23.000 195 33681.02 50.83 17103.56 88888.00 2015-07-14 00:14:24.000 195 33681.05 50.83 17103.56 88888.00 2015-07-14 00:14:25.000 195 33681.05 50.85 17103.57 37774.66 2015-07-14 00:14:26.000 195 33681.06 50.79 17103.56 88888.00 2015-07-14 00:14:27.000 195 33681.09 50.78 17103.58 88888.00 2015-07-14 00:14:28.000 195 33681.09 50.79 17103.56 88888.00 2015-07-14 00:14:29.000 195 33681.04 50.76 17103.56 88888.00 2015-07-14 00:14:30.000 195 33681.01 50.75 17103.57 37774.61 2015-07-14 00:14:31.000 195 33681.02 50.74 17103.59 88888.00 2015-07-14 00:14:32.000 195 33681.03 50.80 17103.60 88888.00 2015-07-14 00:14:33.000 195 33681.02 50.83 17103.61 88888.00 2015-07-14 00:14:34.000 195 33681.00 50.84 17103.61 88888.00 2015-07-14 00:14:35.000 195 33681.00 50.85 17103.57 37774.59 2015-07-14 00:14:36.000 195 33681.00 50.85 17103.54 88888.00 2015-07-14 00:14:37.000 195 33680.96 50.84 17103.53 88888.00 2015-07-14 00:14:38.000 195 33680.97 50.86 17103.56 88888.00 2015-07-14 00:14:39.000 195 33680.97 50.86 17103.59 88888.00 2015-07-14 00:14:40.000 195 33680.94 50.83 17103.62 37774.52 2015-07-14 00:14:41.000 195 33680.94 50.83 17103.62 88888.00 2015-07-14 00:14:42.000 195 33680.98 50.81 17103.62 88888.00 2015-07-14 00:14:43.000 195 33681.00 50.78 17103.59 88888.00 2015-07-14 00:14:44.000 195 33681.01 50.76 17103.58 88888.00 2015-07-14 00:14:45.000 195 33680.97 50.75 17103.55 37774.60 2015-07-14 00:14:46.000 195 33680.98 50.75 17103.61 88888.00 2015-07-14 00:14:47.000 195 33680.98 50.73 17103.60 88888.00 2015-07-14 00:14:48.000 195 33680.98 50.74 17103.63 88888.00 2015-07-14 00:14:49.000 195 33680.98 50.72 17103.59 88888.00 2015-07-14 00:14:50.000 195 33680.96 50.72 17103.57 37774.63 2015-07-14 00:14:51.000 195 33681.02 50.71 17103.59 88888.00 2015-07-14 00:14:52.000 195 33680.98 50.75 17103.59 88888.00 2015-07-14 00:14:53.000 195 33680.99 50.79 17103.57 88888.00 2015-07-14 00:14:54.000 195 33681.03 50.75 17103.56 88888.00 2015-07-14 00:14:55.000 195 33680.98 50.74 17103.60 37774.50 2015-07-14 00:14:56.000 195 33680.94 50.74 17103.61 88888.00 2015-07-14 00:14:57.000 195 33680.98 50.76 17103.60 88888.00 2015-07-14 00:14:58.000 195 33680.99 50.78 17103.63 88888.00 2015-07-14 00:14:59.000 195 33680.94 50.75 17103.61 88888.00 2015-07-14 00:15:00.000 195 33680.93 50.73 17103.58 37774.55 2015-07-14 00:15:01.000 195 33680.95 50.70 17103.62 88888.00 2015-07-14 00:15:02.000 195 33680.95 50.73 17103.62 88888.00 2015-07-14 00:15:03.000 195 33680.94 50.79 17103.59 88888.00 2015-07-14 00:15:04.000 195 33680.94 50.75 17103.60 88888.00 2015-07-14 00:15:05.000 195 33680.92 50.69 17103.58 37774.45 2015-07-14 00:15:06.000 195 33680.94 50.66 17103.58 88888.00 2015-07-14 00:15:07.000 195 33680.94 50.70 17103.62 88888.00 2015-07-14 00:15:08.000 195 33680.95 50.68 17103.60 88888.00 2015-07-14 00:15:09.000 195 33680.95 50.67 17103.62 88888.00 2015-07-14 00:15:10.000 195 33680.96 50.70 17103.61 37774.52 2015-07-14 00:15:11.000 195 33680.95 50.70 17103.62 88888.00 2015-07-14 00:15:12.000 195 33680.95 50.65 17103.61 88888.00 2015-07-14 00:15:13.000 195 33680.94 50.64 17103.64 88888.00 2015-07-14 00:15:14.000 195 33681.00 50.67 17103.62 88888.00 2015-07-14 00:15:15.000 195 33681.03 50.70 17103.64 37774.62 2015-07-14 00:15:16.000 195 33681.00 50.69 17103.65 88888.00 2015-07-14 00:15:17.000 195 33681.00 50.66 17103.63 88888.00 2015-07-14 00:15:18.000 195 33680.96 50.64 17103.63 88888.00 2015-07-14 00:15:19.000 195 33681.00 50.63 17103.63 88888.00 2015-07-14 00:15:20.000 195 33680.99 50.66 17103.63 37774.57 2015-07-14 00:15:21.000 195 33680.97 50.68 17103.58 88888.00 2015-07-14 00:15:22.000 195 33680.96 50.65 17103.57 88888.00 2015-07-14 00:15:23.000 195 33680.97 50.66 17103.59 88888.00 2015-07-14 00:15:24.000 195 33680.99 50.67 17103.59 88888.00 2015-07-14 00:15:25.000 195 33680.96 50.64 17103.58 37774.61 2015-07-14 00:15:26.000 195 33680.94 50.61 17103.59 88888.00 2015-07-14 00:15:27.000 195 33680.95 50.60 17103.62 88888.00 2015-07-14 00:15:28.000 195 33680.94 50.63 17103.60 88888.00 2015-07-14 00:15:29.000 195 33680.97 50.66 17103.58 88888.00 2015-07-14 00:15:30.000 195 33680.94 50.62 17103.59 37774.45 2015-07-14 00:15:31.000 195 33680.98 50.63 17103.59 88888.00 2015-07-14 00:15:32.000 195 33681.01 50.61 17103.60 88888.00 2015-07-14 00:15:33.000 195 33680.97 50.62 17103.56 88888.00 2015-07-14 00:15:34.000 195 33680.94 50.63 17103.57 88888.00 2015-07-14 00:15:35.000 195 33680.95 50.60 17103.54 37774.62 2015-07-14 00:15:36.000 195 33680.94 50.59 17103.60 88888.00 2015-07-14 00:15:37.000 195 33680.93 50.58 17103.61 88888.00 2015-07-14 00:15:38.000 195 33680.94 50.59 17103.59 88888.00 2015-07-14 00:15:39.000 195 33680.92 50.55 17103.56 88888.00 2015-07-14 00:15:40.000 195 33680.91 50.57 17103.58 37774.57 2015-07-14 00:15:41.000 195 33680.92 50.54 17103.62 88888.00 2015-07-14 00:15:42.000 195 33680.89 50.52 17103.62 88888.00 2015-07-14 00:15:43.000 195 33680.87 50.49 17103.60 88888.00 2015-07-14 00:15:44.000 195 33680.91 50.55 17103.60 88888.00 2015-07-14 00:15:45.000 195 33680.87 50.51 17103.61 37774.58 2015-07-14 00:15:46.000 195 33680.93 50.51 17103.61 88888.00 2015-07-14 00:15:47.000 195 33680.93 50.56 17103.60 88888.00 2015-07-14 00:15:48.000 195 33680.91 50.51 17103.60 88888.00 2015-07-14 00:15:49.000 195 33680.92 50.50 17103.62 88888.00 2015-07-14 00:15:50.000 195 33680.90 50.48 17103.56 37774.58 2015-07-14 00:15:51.000 195 33680.90 50.48 17103.58 88888.00 2015-07-14 00:15:52.000 195 33680.89 50.49 17103.62 88888.00 2015-07-14 00:15:53.000 195 33680.90 50.52 17103.63 88888.00 2015-07-14 00:15:54.000 195 33680.91 50.52 17103.61 88888.00 2015-07-14 00:15:55.000 195 33680.92 50.51 17103.59 37774.60 2015-07-14 00:15:56.000 195 33680.93 50.47 17103.63 88888.00 2015-07-14 00:15:57.000 195 33680.95 50.46 17103.62 88888.00 2015-07-14 00:15:58.000 195 33680.96 50.47 17103.61 88888.00 2015-07-14 00:15:59.000 195 33680.89 50.47 17103.61 88888.00 2015-07-14 00:16:00.000 195 33680.90 50.48 17103.63 37774.54 2015-07-14 00:16:01.000 195 33680.91 50.48 17103.65 88888.00 2015-07-14 00:16:02.000 195 33680.90 50.48 17103.69 88888.00 2015-07-14 00:16:03.000 195 33680.95 50.46 17103.69 88888.00 2015-07-14 00:16:04.000 195 33680.93 50.46 17103.67 88888.00 2015-07-14 00:16:05.000 195 33680.90 50.44 17103.67 37774.50 2015-07-14 00:16:06.000 195 33680.84 50.40 17103.68 88888.00 2015-07-14 00:16:07.000 195 33680.80 50.38 17103.70 88888.00 2015-07-14 00:16:08.000 195 33680.81 50.43 17103.69 88888.00 2015-07-14 00:16:09.000 195 33680.79 50.43 17103.66 88888.00 2015-07-14 00:16:10.000 195 33680.82 50.44 17103.68 37774.52 2015-07-14 00:16:11.000 195 33680.79 50.41 17103.67 88888.00 2015-07-14 00:16:12.000 195 33680.81 50.42 17103.69 88888.00 2015-07-14 00:16:13.000 195 33680.83 50.41 17103.68 88888.00 2015-07-14 00:16:14.000 195 33680.83 50.39 17103.70 88888.00 2015-07-14 00:16:15.000 195 33680.85 50.40 17103.67 37774.42 2015-07-14 00:16:16.000 195 33680.82 50.41 17103.73 88888.00 2015-07-14 00:16:17.000 195 33680.83 50.41 17103.73 88888.00 2015-07-14 00:16:18.000 195 33680.84 50.39 17103.68 88888.00 2015-07-14 00:16:19.000 195 33680.84 50.39 17103.68 88888.00 2015-07-14 00:16:20.000 195 33680.84 50.38 17103.67 37774.48 2015-07-14 00:16:21.000 195 33680.85 50.41 17103.69 88888.00 2015-07-14 00:16:22.000 195 33680.84 50.46 17103.68 88888.00 2015-07-14 00:16:23.000 195 33680.83 50.45 17103.68 88888.00 2015-07-14 00:16:24.000 195 33680.84 50.44 17103.69 88888.00 2015-07-14 00:16:25.000 195 33680.86 50.44 17103.66 37774.46 2015-07-14 00:16:26.000 195 33680.90 50.44 17103.65 88888.00 2015-07-14 00:16:27.000 195 33680.90 50.39 17103.64 88888.00 2015-07-14 00:16:28.000 195 33680.90 50.40 17103.63 88888.00 2015-07-14 00:16:29.000 195 33680.88 50.39 17103.60 88888.00 2015-07-14 00:16:30.000 195 33680.85 50.42 17103.59 37774.52 2015-07-14 00:16:31.000 195 33680.82 50.42 17103.52 88888.00 2015-07-14 00:16:32.000 195 33680.78 50.40 17103.58 88888.00 2015-07-14 00:16:33.000 195 33680.78 50.37 17103.60 88888.00 2015-07-14 00:16:34.000 195 33680.82 50.36 17103.59 88888.00 2015-07-14 00:16:35.000 195 33680.80 50.37 17103.57 37774.45 2015-07-14 00:16:36.000 195 33680.83 50.36 17103.54 88888.00 2015-07-14 00:16:37.000 195 33680.86 50.40 17103.56 88888.00 2015-07-14 00:16:38.000 195 33680.84 50.42 17103.55 88888.00 2015-07-14 00:16:39.000 195 33680.82 50.39 17103.53 88888.00 2015-07-14 00:16:40.000 195 33680.84 50.42 17103.54 37774.48 2015-07-14 00:16:41.000 195 33680.81 50.38 17103.52 88888.00 2015-07-14 00:16:42.000 195 33680.79 50.36 17103.55 88888.00 2015-07-14 00:16:43.000 195 33680.81 50.38 17103.57 88888.00 2015-07-14 00:16:44.000 195 33680.82 50.35 17103.58 88888.00 2015-07-14 00:16:45.000 195 33680.82 50.32 17103.54 37774.54 2015-07-14 00:16:46.000 195 33680.87 50.34 17103.53 88888.00 2015-07-14 00:16:47.000 195 33680.90 50.36 17103.52 88888.00 2015-07-14 00:16:48.000 195 33680.89 50.37 17103.52 88888.00 2015-07-14 00:16:49.000 195 33680.89 50.35 17103.50 88888.00 2015-07-14 00:16:50.000 195 33680.91 50.35 17103.52 37774.54 2015-07-14 00:16:51.000 195 33680.91 50.35 17103.53 88888.00 2015-07-14 00:16:52.000 195 33680.92 50.33 17103.55 88888.00 2015-07-14 00:16:53.000 195 33680.93 50.30 17103.54 88888.00 2015-07-14 00:16:54.000 195 33680.95 50.31 17103.54 88888.00 2015-07-14 00:16:55.000 195 33680.91 50.27 17103.54 37774.54 2015-07-14 00:16:56.000 195 33680.86 50.26 17103.53 88888.00 2015-07-14 00:16:57.000 195 33680.86 50.25 17103.53 88888.00 2015-07-14 00:16:58.000 195 33680.92 50.25 17103.53 88888.00 2015-07-14 00:16:59.000 195 33680.94 50.21 17103.55 88888.00 2015-07-14 00:17:00.000 195 33680.96 50.15 17103.57 37774.61 2015-07-14 00:17:01.000 195 33680.98 50.16 17103.52 88888.00 2015-07-14 00:17:02.000 195 33680.99 50.20 17103.46 88888.00 2015-07-14 00:17:03.000 195 33680.99 50.19 17103.48 88888.00 2015-07-14 00:17:04.000 195 33680.96 50.17 17103.50 88888.00 2015-07-14 00:17:05.000 195 33680.95 50.12 17103.56 37774.54 2015-07-14 00:17:06.000 195 33680.94 50.14 17103.55 88888.00 2015-07-14 00:17:07.000 195 33680.96 50.16 17103.57 88888.00 2015-07-14 00:17:08.000 195 33680.98 50.12 17103.55 88888.00 2015-07-14 00:17:09.000 195 33680.98 50.11 17103.56 88888.00 2015-07-14 00:17:10.000 195 33681.01 50.06 17103.59 37774.69 2015-07-14 00:17:11.000 195 33680.96 50.05 17103.60 88888.00 2015-07-14 00:17:12.000 195 33680.98 50.04 17103.57 88888.00 2015-07-14 00:17:13.000 195 33681.00 50.02 17103.59 88888.00 2015-07-14 00:17:14.000 195 33680.98 50.03 17103.61 88888.00 2015-07-14 00:17:15.000 195 33681.00 50.03 17103.58 37774.64 2015-07-14 00:17:16.000 195 33680.97 50.02 17103.56 88888.00 2015-07-14 00:17:17.000 195 33680.96 49.99 17103.56 88888.00 2015-07-14 00:17:18.000 195 33680.96 50.01 17103.55 88888.00 2015-07-14 00:17:19.000 195 33680.94 50.05 17103.54 88888.00 2015-07-14 00:17:20.000 195 33680.94 50.03 17103.53 37774.68 2015-07-14 00:17:21.000 195 33680.91 50.01 17103.56 88888.00 2015-07-14 00:17:22.000 195 33680.94 50.00 17103.55 88888.00 2015-07-14 00:17:23.000 195 33680.94 49.97 17103.55 88888.00 2015-07-14 00:17:24.000 195 33680.92 49.97 17103.54 88888.00 2015-07-14 00:17:25.000 195 33680.91 49.99 17103.56 37774.56 2015-07-14 00:17:26.000 195 33680.88 50.02 17103.55 88888.00 2015-07-14 00:17:27.000 195 33680.85 50.05 17103.50 88888.00 2015-07-14 00:17:28.000 195 33680.88 50.11 17103.53 88888.00 2015-07-14 00:17:29.000 195 33680.86 50.10 17103.54 88888.00 2015-07-14 00:17:30.000 195 33680.79 50.15 17103.61 37774.55 2015-07-14 00:17:31.000 195 33680.78 50.21 17103.61 88888.00 2015-07-14 00:17:32.000 195 33680.79 50.27 17103.53 88888.00 2015-07-14 00:17:33.000 195 33680.73 50.29 17103.48 88888.00 2015-07-14 00:17:34.000 195 33680.69 50.28 17103.51 88888.00 2015-07-14 00:17:35.000 195 33680.70 50.30 17103.51 37774.35 2015-07-14 00:17:36.000 195 33680.65 50.29 17103.50 88888.00 2015-07-14 00:17:37.000 195 33680.61 50.30 17103.48 88888.00 2015-07-14 00:17:38.000 195 33680.60 50.28 17103.50 88888.00 2015-07-14 00:17:39.000 195 33680.62 50.33 17103.52 88888.00 2015-07-14 00:17:40.000 195 33680.67 50.33 17103.50 37774.40 2015-07-14 00:17:41.000 195 33680.68 50.35 17103.43 88888.00 2015-07-14 00:17:42.000 195 33680.71 50.36 17103.47 88888.00 2015-07-14 00:17:43.000 195 33680.74 50.36 17103.50 88888.00 2015-07-14 00:17:44.000 195 33680.76 50.36 17103.47 88888.00 2015-07-14 00:17:45.000 195 33680.78 50.38 17103.44 37774.43 2015-07-14 00:17:46.000 195 33680.79 50.40 17103.43 88888.00 2015-07-14 00:17:47.000 195 33680.75 50.40 17103.48 88888.00 2015-07-14 00:17:48.000 195 33680.81 50.37 17103.49 88888.00 2015-07-14 00:17:49.000 195 33680.85 50.38 17103.48 88888.00 2015-07-14 00:17:50.000 195 33680.90 50.36 17103.48 37774.55 2015-07-14 00:17:51.000 195 33680.88 50.32 17103.48 88888.00 2015-07-14 00:17:52.000 195 33680.93 50.31 17103.48 88888.00 2015-07-14 00:17:53.000 195 33680.95 50.31 17103.47 88888.00 2015-07-14 00:17:54.000 195 33680.99 50.28 17103.47 88888.00 2015-07-14 00:17:55.000 195 33680.98 50.27 17103.49 37774.52 2015-07-14 00:17:56.000 195 33680.98 50.19 17103.42 88888.00 2015-07-14 00:17:57.000 195 33680.99 50.15 17103.45 88888.00 2015-07-14 00:17:58.000 195 33681.06 50.13 17103.47 88888.00 2015-07-14 00:17:59.000 195 33681.10 50.10 17103.47 88888.00 2015-07-14 00:18:00.000 195 33681.14 50.00 17103.48 37774.69 2015-07-14 00:18:01.000 195 33681.15 49.92 17103.48 88888.00 2015-07-14 00:18:02.000 195 33681.20 49.89 17103.49 88888.00 2015-07-14 00:18:03.000 195 33681.23 49.89 17103.52 88888.00 2015-07-14 00:18:04.000 195 33681.25 49.87 17103.47 88888.00 2015-07-14 00:18:05.000 195 33681.25 49.84 17103.44 37774.74 2015-07-14 00:18:06.000 195 33681.25 49.84 17103.45 88888.00 2015-07-14 00:18:07.000 195 33681.25 49.83 17103.48 88888.00 2015-07-14 00:18:08.000 195 33681.21 49.81 17103.47 88888.00 2015-07-14 00:18:09.000 195 33681.20 49.82 17103.48 88888.00 2015-07-14 00:18:10.000 195 33681.19 49.82 17103.44 37774.83 2015-07-14 00:18:11.000 195 33681.13 49.86 17103.41 88888.00 2015-07-14 00:18:12.000 195 33681.09 49.85 17103.41 88888.00 2015-07-14 00:18:13.000 195 33681.09 49.91 17103.46 88888.00 2015-07-14 00:18:14.000 195 33681.04 49.94 17103.48 88888.00 2015-07-14 00:18:15.000 195 33680.95 49.99 17103.53 37774.72 2015-07-14 00:18:16.000 195 33680.90 49.99 17103.53 88888.00 2015-07-14 00:18:17.000 195 33680.87 50.01 17103.49 88888.00 2015-07-14 00:18:18.000 195 33680.83 50.06 17103.49 88888.00 2015-07-14 00:18:19.000 195 33680.80 50.16 17103.51 88888.00 2015-07-14 00:18:20.000 195 33680.75 50.19 17103.52 37774.56 2015-07-14 00:18:21.000 195 33680.75 50.22 17103.53 88888.00 2015-07-14 00:18:22.000 195 33680.78 50.26 17103.52 88888.00 2015-07-14 00:18:23.000 195 33680.77 50.30 17103.52 88888.00 2015-07-14 00:18:24.000 195 33680.79 50.36 17103.51 88888.00 2015-07-14 00:18:25.000 195 33680.78 50.38 17103.49 37774.33 2015-07-14 00:18:26.000 195 33680.80 50.38 17103.52 88888.00 2015-07-14 00:18:27.000 195 33680.85 50.38 17103.54 88888.00 2015-07-14 00:18:28.000 195 33680.88 50.34 17103.54 88888.00 2015-07-14 00:18:29.000 195 33680.89 50.32 17103.51 88888.00 2015-07-14 00:18:30.000 195 33680.97 50.28 17103.49 37774.55 2015-07-14 00:18:31.000 195 33681.01 50.24 17103.48 88888.00 2015-07-14 00:18:32.000 195 33681.07 50.29 17103.46 88888.00 2015-07-14 00:18:33.000 195 33681.09 50.28 17103.46 88888.00 2015-07-14 00:18:34.000 195 33681.12 50.22 17103.44 88888.00 2015-07-14 00:18:35.000 195 33681.17 50.20 17103.47 37774.66 2015-07-14 00:18:36.000 195 33681.19 50.19 17103.49 88888.00 2015-07-14 00:18:37.000 195 33681.20 50.12 17103.48 88888.00 2015-07-14 00:18:38.000 195 33681.27 50.11 17103.46 88888.00 2015-07-14 00:18:39.000 195 33681.32 50.06 17103.45 88888.00 2015-07-14 00:18:40.000 195 33681.35 50.02 17103.45 37774.78 2015-07-14 00:18:41.000 195 33681.34 50.04 17103.47 88888.00 2015-07-14 00:18:42.000 195 33681.32 49.96 17103.45 88888.00 2015-07-14 00:18:43.000 195 33681.35 49.92 17103.46 88888.00 2015-07-14 00:18:44.000 195 33681.34 49.91 17103.48 88888.00 2015-07-14 00:18:45.000 195 33681.36 49.87 17103.45 37774.96 2015-07-14 00:18:46.000 195 33681.43 49.88 17103.46 88888.00 2015-07-14 00:18:47.000 195 33681.45 49.87 17103.48 88888.00 2015-07-14 00:18:48.000 195 33681.43 49.82 17103.51 88888.00 2015-07-14 00:18:49.000 195 33681.38 49.77 17103.52 88888.00 2015-07-14 00:18:50.000 195 33681.35 49.73 17103.51 37774.98 2015-07-14 00:18:51.000 195 33681.30 49.72 17103.50 88888.00 2015-07-14 00:18:52.000 195 33681.33 49.72 17103.51 88888.00 2015-07-14 00:18:53.000 195 33681.34 49.73 17103.50 88888.00 2015-07-14 00:18:54.000 195 33681.31 49.71 17103.51 88888.00 2015-07-14 00:18:55.000 195 33681.35 49.71 17103.52 37774.97 2015-07-14 00:18:56.000 195 33681.31 49.67 17103.53 88888.00 2015-07-14 00:18:57.000 195 33681.32 49.65 17103.50 88888.00 2015-07-14 00:18:58.000 195 33681.32 49.67 17103.49 88888.00 2015-07-14 00:18:59.000 195 33681.33 49.67 17103.51 88888.00 2015-07-14 00:19:00.000 195 33681.28 49.68 17103.48 37774.85 2015-07-14 00:19:01.000 195 33681.25 49.68 17103.50 88888.00 2015-07-14 00:19:02.000 195 33681.23 49.67 17103.51 88888.00 2015-07-14 00:19:03.000 195 33681.20 49.72 17103.50 88888.00 2015-07-14 00:19:04.000 195 33681.18 49.75 17103.51 88888.00 2015-07-14 00:19:05.000 195 33681.16 49.76 17103.54 37774.86 2015-07-14 00:19:06.000 195 33681.10 49.79 17103.54 88888.00 2015-07-14 00:19:07.000 195 33681.05 49.82 17103.56 88888.00 2015-07-14 00:19:08.000 195 33681.02 49.89 17103.55 88888.00 2015-07-14 00:19:09.000 195 33680.98 49.95 17103.55 88888.00 2015-07-14 00:19:10.000 195 33680.98 50.01 17103.53 37774.67 2015-07-14 00:19:11.000 195 33680.99 50.03 17103.53 88888.00 2015-07-14 00:19:12.000 195 33681.01 50.06 17103.50 88888.00 2015-07-14 00:19:13.000 195 33680.99 50.08 17103.50 88888.00 2015-07-14 00:19:14.000 195 33680.94 50.08 17103.52 88888.00 2015-07-14 00:19:15.000 195 33680.90 50.11 17103.53 37774.65 2015-07-14 00:19:16.000 195 33680.91 50.13 17103.58 88888.00 2015-07-14 00:19:17.000 195 33680.92 50.15 17103.60 88888.00 2015-07-14 00:19:18.000 195 33680.96 50.19 17103.60 88888.00 2015-07-14 00:19:19.000 195 33680.95 50.18 17103.57 88888.00 2015-07-14 00:19:20.000 195 33680.97 50.17 17103.58 37774.66 2015-07-14 00:19:21.000 195 33680.96 50.17 17103.56 88888.00 2015-07-14 00:19:22.000 195 33680.99 50.17 17103.58 88888.00 2015-07-14 00:19:23.000 195 33681.01 50.16 17103.59 88888.00 2015-07-14 00:19:24.000 195 33681.04 50.15 17103.60 88888.00 2015-07-14 00:19:25.000 195 33681.04 50.14 17103.56 37774.58 2015-07-14 00:19:26.000 195 33681.02 50.13 17103.56 88888.00 2015-07-14 00:19:27.000 195 33681.06 50.14 17103.58 88888.00 2015-07-14 00:19:28.000 195 33681.12 50.16 17103.57 88888.00 2015-07-14 00:19:29.000 195 33681.13 50.12 17103.54 88888.00 2015-07-14 00:19:30.000 195 33681.17 50.12 17103.50 37774.74 2015-07-14 00:19:31.000 195 33681.16 50.11 17103.48 88888.00 2015-07-14 00:19:32.000 195 33681.18 50.10 17103.46 88888.00 2015-07-14 00:19:33.000 195 33681.15 50.04 17103.47 88888.00 2015-07-14 00:19:34.000 195 33681.14 50.00 17103.50 88888.00 2015-07-14 00:19:35.000 195 33681.18 49.99 17103.51 37774.76 2015-07-14 00:19:36.000 195 33681.22 50.00 17103.48 88888.00 2015-07-14 00:19:37.000 195 33681.18 49.97 17103.50 88888.00 2015-07-14 00:19:38.000 195 33681.18 49.95 17103.50 88888.00 2015-07-14 00:19:39.000 195 33681.18 49.90 17103.49 88888.00 2015-07-14 00:19:40.000 195 33681.16 49.90 17103.49 37774.80 2015-07-14 00:19:41.000 195 33681.09 49.88 17103.48 88888.00 2015-07-14 00:19:42.000 195 33681.14 49.86 17103.51 88888.00 2015-07-14 00:19:43.000 195 33681.15 49.83 17103.53 88888.00 2015-07-14 00:19:44.000 195 33681.15 49.80 17103.56 88888.00 2015-07-14 00:19:45.000 195 33681.09 49.82 17103.53 37774.82 2015-07-14 00:19:46.000 195 33681.11 49.84 17103.50 88888.00 2015-07-14 00:19:47.000 195 33681.15 49.80 17103.51 88888.00 2015-07-14 00:19:48.000 195 33681.13 49.77 17103.50 88888.00 2015-07-14 00:19:49.000 195 33681.15 49.80 17103.51 88888.00 2015-07-14 00:19:50.000 195 33681.11 49.78 17103.56 37774.80 2015-07-14 00:19:51.000 195 33681.11 49.81 17103.51 88888.00 2015-07-14 00:19:52.000 195 33681.12 49.80 17103.49 88888.00 2015-07-14 00:19:53.000 195 33681.10 49.86 17103.47 88888.00 2015-07-14 00:19:54.000 195 33681.08 49.86 17103.45 88888.00 2015-07-14 00:19:55.000 195 33681.06 49.85 17103.46 37774.77 2015-07-14 00:19:56.000 195 33681.06 49.90 17103.49 88888.00 2015-07-14 00:19:57.000 195 33681.07 49.95 17103.54 88888.00 2015-07-14 00:19:58.000 195 33681.11 49.95 17103.55 88888.00 2015-07-14 00:19:59.000 195 33681.08 49.93 17103.54 88888.00 2015-07-14 00:20:00.000 195 33681.06 49.93 17103.51 37774.67 2015-07-14 00:20:01.000 195 33681.11 49.97 17103.54 88888.00 2015-07-14 00:20:02.000 195 33681.11 50.02 17103.55 88888.00 2015-07-14 00:20:03.000 195 33681.07 50.01 17103.56 88888.00 2015-07-14 00:20:04.000 195 33681.05 49.98 17103.56 88888.00 2015-07-14 00:20:05.000 195 33681.07 49.97 17103.57 37774.74 2015-07-14 00:20:06.000 195 33681.11 49.99 17103.58 88888.00 2015-07-14 00:20:07.000 195 33681.12 49.96 17103.61 88888.00 2015-07-14 00:20:08.000 195 33681.15 50.00 17103.58 88888.00 2015-07-14 00:20:09.000 195 33681.12 50.01 17103.54 88888.00 2015-07-14 00:20:10.000 195 33681.17 50.04 17103.58 37774.81 2015-07-14 00:20:11.000 195 33681.17 50.08 17103.59 88888.00 2015-07-14 00:20:12.000 195 33681.13 50.06 17103.57 88888.00 2015-07-14 00:20:13.000 195 33681.12 50.06 17103.56 88888.00 2015-07-14 00:20:14.000 195 33681.17 50.04 17103.59 88888.00 2015-07-14 00:20:15.000 195 33681.21 49.99 17103.57 37774.78 2015-07-14 00:20:16.000 195 33681.21 49.99 17103.57 88888.00 2015-07-14 00:20:17.000 195 33681.20 50.00 17103.56 88888.00 2015-07-14 00:20:18.000 195 33681.21 49.98 17103.57 88888.00 2015-07-14 00:20:19.000 195 33681.23 49.98 17103.57 88888.00 2015-07-14 00:20:20.000 195 33681.21 49.95 17103.60 37774.86 2015-07-14 00:20:21.000 195 33681.24 49.91 17103.59 88888.00 2015-07-14 00:20:22.000 195 33681.28 49.95 17103.60 88888.00 2015-07-14 00:20:23.000 195 33681.29 49.96 17103.59 88888.00 2015-07-14 00:20:24.000 195 33681.25 49.91 17103.61 88888.00 2015-07-14 00:20:25.000 195 33681.21 49.88 17103.57 37774.96 2015-07-14 00:20:26.000 195 33681.26 49.86 17103.57 88888.00 2015-07-14 00:20:27.000 195 33681.30 49.85 17103.57 88888.00 2015-07-14 00:20:28.000 195 33681.32 49.88 17103.53 88888.00 2015-07-14 00:20:29.000 195 33681.34 49.90 17103.54 88888.00 2015-07-14 00:20:30.000 195 33681.28 49.85 17103.53 37774.84 2015-07-14 00:20:31.000 195 33681.33 49.85 17103.55 88888.00 2015-07-14 00:20:32.000 195 33681.35 49.82 17103.58 88888.00 2015-07-14 00:20:33.000 195 33681.34 49.80 17103.61 88888.00 2015-07-14 00:20:34.000 195 33681.33 49.78 17103.54 88888.00 2015-07-14 00:20:35.000 195 33681.31 49.80 17103.50 37774.88 2015-07-14 00:20:36.000 195 33681.30 49.84 17103.54 88888.00 2015-07-14 00:20:37.000 195 33681.28 49.84 17103.52 88888.00 2015-07-14 00:20:38.000 195 33681.24 49.82 17103.50 88888.00 2015-07-14 00:20:39.000 195 33681.23 49.82 17103.50 88888.00 2015-07-14 00:20:40.000 195 33681.23 49.83 17103.54 37774.84 2015-07-14 00:20:41.000 195 33681.17 49.78 17103.54 88888.00 2015-07-14 00:20:42.000 195 33681.17 49.78 17103.51 88888.00 2015-07-14 00:20:43.000 195 33681.19 49.75 17103.50 88888.00 2015-07-14 00:20:44.000 195 33681.21 49.75 17103.55 88888.00 2015-07-14 00:20:45.000 195 33681.17 49.76 17103.53 37774.78 2015-07-14 00:20:46.000 195 33681.19 49.77 17103.51 88888.00 2015-07-14 00:20:47.000 195 33681.19 49.78 17103.51 88888.00 2015-07-14 00:20:48.000 195 33681.17 49.82 17103.49 88888.00 2015-07-14 00:20:49.000 195 33681.15 49.84 17103.47 88888.00 2015-07-14 00:20:50.000 195 33681.15 49.85 17103.50 37774.85 2015-07-14 00:20:51.000 195 33681.14 49.84 17103.55 88888.00 2015-07-14 00:20:52.000 195 33681.09 49.83 17103.53 88888.00 2015-07-14 00:20:53.000 195 33681.09 49.83 17103.52 88888.00 2015-07-14 00:20:54.000 195 33681.11 49.86 17103.52 88888.00 2015-07-14 00:20:55.000 195 33681.11 49.85 17103.58 37774.75 2015-07-14 00:20:56.000 195 33681.13 49.84 17103.59 88888.00 2015-07-14 00:20:57.000 195 33681.12 49.80 17103.57 88888.00 2015-07-14 00:20:58.000 195 33681.12 49.88 17103.55 88888.00 2015-07-14 00:20:59.000 195 33681.17 49.86 17103.56 88888.00 2015-07-14 00:21:00.000 195 33681.20 49.83 17103.58 37774.75 2015-07-14 00:21:01.000 195 33681.23 49.87 17103.55 88888.00 2015-07-14 00:21:02.000 195 33681.21 49.87 17103.54 88888.00 2015-07-14 00:21:03.000 195 33681.16 49.89 17103.52 88888.00 2015-07-14 00:21:04.000 195 33681.19 49.87 17103.55 88888.00 2015-07-14 00:21:05.000 195 33681.20 49.84 17103.50 37774.86 2015-07-14 00:21:06.000 195 33681.23 49.83 17103.52 88888.00 2015-07-14 00:21:07.000 195 33681.24 49.87 17103.53 88888.00 2015-07-14 00:21:08.000 195 33681.24 49.88 17103.50 88888.00 2015-07-14 00:21:09.000 195 33681.20 49.87 17103.49 88888.00 2015-07-14 00:21:10.000 195 33681.19 49.86 17103.50 37774.90 2015-07-14 00:21:11.000 195 33681.19 49.82 17103.54 88888.00 2015-07-14 00:21:12.000 195 33681.19 49.81 17103.52 88888.00 2015-07-14 00:21:13.000 195 33681.22 49.78 17103.47 88888.00 2015-07-14 00:21:14.000 195 33681.21 49.81 17103.52 88888.00 2015-07-14 00:21:15.000 195 33681.21 49.82 17103.55 37774.87 2015-07-14 00:21:16.000 195 33681.20 49.85 17103.53 88888.00 2015-07-14 00:21:17.000 195 33681.17 49.83 17103.53 88888.00 2015-07-14 00:21:18.000 195 33681.19 49.78 17103.54 88888.00 2015-07-14 00:21:19.000 195 33681.18 49.78 17103.52 88888.00 2015-07-14 00:21:20.000 195 33681.22 49.79 17103.50 37774.76 2015-07-14 00:21:21.000 195 33681.25 49.80 17103.52 88888.00 2015-07-14 00:21:22.000 195 33681.20 49.80 17103.49 88888.00 2015-07-14 00:21:23.000 195 33681.20 49.81 17103.44 88888.00 2015-07-14 00:21:24.000 195 33681.17 49.81 17103.48 88888.00 2015-07-14 00:21:25.000 195 33681.16 49.80 17103.52 37774.86 2015-07-14 00:21:26.000 195 33681.14 49.79 17103.51 88888.00 2015-07-14 00:21:27.000 195 33681.17 49.82 17103.51 88888.00 2015-07-14 00:21:28.000 195 33681.16 49.80 17103.55 88888.00 2015-07-14 00:21:29.000 195 33681.17 49.76 17103.59 88888.00 2015-07-14 00:21:30.000 195 33681.21 49.74 17103.57 37774.71 2015-07-14 00:21:31.000 195 33681.19 49.75 17103.52 88888.00 2015-07-14 00:21:32.000 195 33681.17 49.75 17103.50 88888.00 2015-07-14 00:21:33.000 195 33681.17 49.74 17103.56 88888.00 2015-07-14 00:21:34.000 195 33681.22 49.76 17103.55 88888.00 2015-07-14 00:21:35.000 195 33681.18 49.80 17103.53 37774.86 2015-07-14 00:21:36.000 195 33681.15 49.82 17103.50 88888.00 2015-07-14 00:21:37.000 195 33681.15 49.80 17103.52 88888.00 2015-07-14 00:21:38.000 195 33681.16 49.80 17103.53 88888.00 2015-07-14 00:21:39.000 195 33681.18 49.80 17103.52 88888.00 2015-07-14 00:21:40.000 195 33681.19 49.77 17103.50 37774.82 2015-07-14 00:21:41.000 195 33681.22 49.80 17103.52 88888.00 2015-07-14 00:21:42.000 195 33681.21 49.79 17103.50 88888.00 2015-07-14 00:21:43.000 195 33681.20 49.80 17103.50 88888.00 2015-07-14 00:21:44.000 195 33681.20 49.78 17103.50 88888.00 2015-07-14 00:21:45.000 195 33681.21 49.79 17103.54 37774.85 2015-07-14 00:21:46.000 195 33681.23 49.79 17103.49 88888.00 2015-07-14 00:21:47.000 195 33681.23 49.77 17103.47 88888.00 2015-07-14 00:21:48.000 195 33681.21 49.76 17103.47 88888.00 2015-07-14 00:21:49.000 195 33681.24 49.75 17103.49 88888.00 2015-07-14 00:21:50.000 195 33681.27 49.75 17103.47 37774.77 2015-07-14 00:21:51.000 195 33681.28 49.72 17103.47 88888.00 2015-07-14 00:21:52.000 195 33681.25 49.72 17103.49 88888.00 2015-07-14 00:21:53.000 195 33681.26 49.73 17103.54 88888.00 2015-07-14 00:21:54.000 195 33681.27 49.70 17103.54 88888.00 2015-07-14 00:21:55.000 195 33681.26 49.69 17103.51 37774.87 2015-07-14 00:21:56.000 195 33681.21 49.68 17103.50 88888.00 2015-07-14 00:21:57.000 195 33681.19 49.70 17103.54 88888.00 2015-07-14 00:21:58.000 195 33681.24 49.74 17103.55 88888.00 2015-07-14 00:21:59.000 195 33681.26 49.77 17103.52 88888.00 2015-07-14 00:22:00.000 195 33681.25 49.76 17103.54 37774.90 2015-07-14 00:22:01.000 195 33681.27 49.75 17103.52 88888.00 2015-07-14 00:22:02.000 195 33681.30 49.72 17103.48 88888.00 2015-07-14 00:22:03.000 195 33681.27 49.75 17103.44 88888.00 2015-07-14 00:22:04.000 195 33681.25 49.75 17103.43 88888.00 2015-07-14 00:22:05.000 195 33681.20 49.76 17103.47 37774.77 2015-07-14 00:22:06.000 195 33681.21 49.74 17103.47 88888.00 2015-07-14 00:22:07.000 195 33681.23 49.71 17103.47 88888.00 2015-07-14 00:22:08.000 195 33681.24 49.73 17103.49 88888.00 2015-07-14 00:22:09.000 195 33681.24 49.80 17103.53 88888.00 2015-07-14 00:22:10.000 195 33681.20 49.86 17103.52 37774.74 2015-07-14 00:22:11.000 195 33681.18 49.86 17103.51 88888.00 2015-07-14 00:22:12.000 195 33681.18 49.84 17103.49 88888.00 2015-07-14 00:22:13.000 195 33681.17 49.84 17103.43 88888.00 2015-07-14 00:22:14.000 195 33681.18 49.83 17103.46 88888.00 2015-07-14 00:22:15.000 195 33681.19 49.77 17103.47 37774.82 2015-07-14 00:22:16.000 195 33681.19 49.78 17103.47 88888.00 2015-07-14 00:22:17.000 195 33681.18 49.77 17103.43 88888.00 2015-07-14 00:22:18.000 195 33681.13 49.75 17103.44 88888.00 2015-07-14 00:22:19.000 195 33681.12 49.75 17103.46 88888.00 2015-07-14 00:22:20.000 195 33681.14 49.74 17103.47 37774.74 2015-07-14 00:22:21.000 195 33681.11 49.71 17103.49 88888.00 2015-07-14 00:22:22.000 195 33681.11 49.69 17103.48 88888.00 2015-07-14 00:22:23.000 195 33681.13 49.70 17103.45 88888.00 2015-07-14 00:22:24.000 195 33681.12 49.70 17103.47 88888.00 2015-07-14 00:22:25.000 195 33681.07 49.69 17103.48 37774.81 2015-07-14 00:22:26.000 195 33681.06 49.72 17103.48 88888.00 2015-07-14 00:22:27.000 195 33681.07 49.74 17103.46 88888.00 2015-07-14 00:22:28.000 195 33681.11 49.77 17103.50 88888.00 2015-07-14 00:22:29.000 195 33681.07 49.71 17103.51 88888.00 2015-07-14 00:22:30.000 195 33681.09 49.71 17103.53 37774.81 2015-07-14 00:22:31.000 195 33681.10 49.74 17103.52 88888.00 2015-07-14 00:22:32.000 195 33681.10 49.74 17103.52 88888.00 2015-07-14 00:22:33.000 195 33681.10 49.74 17103.58 88888.00 2015-07-14 00:22:34.000 195 33681.07 49.73 17103.58 88888.00 2015-07-14 00:22:35.000 195 33681.06 49.69 17103.56 37774.83 2015-07-14 00:22:36.000 195 33681.10 49.71 17103.51 88888.00 2015-07-14 00:22:37.000 195 33681.09 49.72 17103.48 88888.00 2015-07-14 00:22:38.000 195 33681.14 49.70 17103.48 88888.00 2015-07-14 00:22:39.000 195 33681.14 49.68 17103.48 88888.00 2015-07-14 00:22:40.000 195 33681.15 49.67 17103.44 37774.79 2015-07-14 00:22:41.000 195 33681.16 49.65 17103.44 88888.00 2015-07-14 00:22:42.000 195 33681.14 49.67 17103.45 88888.00 2015-07-14 00:22:43.000 195 33681.15 49.70 17103.47 88888.00 2015-07-14 00:22:44.000 195 33681.21 49.69 17103.48 88888.00 2015-07-14 00:22:45.000 195 33681.16 49.71 17103.50 37774.89 2015-07-14 00:22:46.000 195 33681.15 49.73 17103.47 88888.00 2015-07-14 00:22:47.000 195 33681.18 49.74 17103.46 88888.00 2015-07-14 00:22:48.000 195 33681.17 49.73 17103.48 88888.00 2015-07-14 00:22:49.000 195 33681.17 49.70 17103.47 88888.00 2015-07-14 00:22:50.000 195 33681.18 49.74 17103.47 37774.86 2015-07-14 00:22:51.000 195 33681.21 49.68 17103.45 88888.00 2015-07-14 00:22:52.000 195 33681.22 49.66 17103.46 88888.00 2015-07-14 00:22:53.000 195 33681.17 49.65 17103.45 88888.00 2015-07-14 00:22:54.000 195 33681.21 49.68 17103.43 88888.00 2015-07-14 00:22:55.000 195 33681.22 49.69 17103.46 37774.87 2015-07-14 00:22:56.000 195 33681.24 49.68 17103.50 88888.00 2015-07-14 00:22:57.000 195 33681.23 49.67 17103.52 88888.00 2015-07-14 00:22:58.000 195 33681.24 49.68 17103.47 88888.00 2015-07-14 00:22:59.000 195 33681.23 49.69 17103.50 88888.00 2015-07-14 00:23:00.000 195 33681.23 49.75 17103.52 37774.72 2015-07-14 00:23:01.000 195 33681.25 49.75 17103.53 88888.00 2015-07-14 00:23:02.000 195 33681.29 49.75 17103.53 88888.00 2015-07-14 00:23:03.000 195 33681.24 49.70 17103.50 88888.00 2015-07-14 00:23:04.000 195 33681.29 49.75 17103.48 88888.00 2015-07-14 00:23:05.000 195 33681.26 49.69 17103.50 37774.93 2015-07-14 00:23:06.000 195 33681.28 49.65 17103.49 88888.00 2015-07-14 00:23:07.000 195 33681.25 49.65 17103.48 88888.00 2015-07-14 00:23:08.000 195 33681.19 49.65 17103.46 88888.00 2015-07-14 00:23:09.000 195 33681.19 49.67 17103.49 88888.00 2015-07-14 00:23:10.000 195 33681.22 49.73 17103.53 37774.92 2015-07-14 00:23:11.000 195 33681.22 49.74 17103.51 88888.00 2015-07-14 00:23:12.000 195 33681.26 49.65 17103.50 88888.00 2015-07-14 00:23:13.000 195 33681.24 49.66 17103.50 88888.00 2015-07-14 00:23:14.000 195 33681.22 49.67 17103.52 88888.00 2015-07-14 00:23:15.000 195 33681.23 49.71 17103.50 37774.92 2015-07-14 00:23:16.000 195 33681.19 49.72 17103.46 88888.00 2015-07-14 00:23:17.000 195 33681.20 49.67 17103.47 88888.00 2015-07-14 00:23:18.000 195 33681.21 49.62 17103.52 88888.00 2015-07-14 00:23:19.000 195 33681.25 49.62 17103.50 88888.00 2015-07-14 00:23:20.000 195 33681.28 49.64 17103.52 37774.95 2015-07-14 00:23:21.000 195 33681.31 49.62 17103.47 88888.00 2015-07-14 00:23:22.000 195 33681.26 49.61 17103.45 88888.00 2015-07-14 00:23:23.000 195 33681.25 49.63 17103.47 88888.00 2015-07-14 00:23:24.000 195 33681.27 49.62 17103.50 88888.00 2015-07-14 00:23:25.000 195 33681.26 49.62 17103.47 37774.84 2015-07-14 00:23:26.000 195 33681.28 49.64 17103.46 88888.00 2015-07-14 00:23:27.000 195 33681.32 49.64 17103.47 88888.00 2015-07-14 00:23:28.000 195 33681.32 49.59 17103.50 88888.00 2015-07-14 00:23:29.000 195 33681.28 49.58 17103.47 88888.00 2015-07-14 00:23:30.000 195 33681.32 49.55 17103.46 37774.99 2015-07-14 00:23:31.000 195 33681.35 49.52 17103.49 88888.00 2015-07-14 00:23:32.000 195 33681.36 49.52 17103.52 88888.00 2015-07-14 00:23:33.000 195 33681.37 49.51 17103.54 88888.00 2015-07-14 00:23:34.000 195 33681.40 49.53 17103.51 88888.00 2015-07-14 00:23:35.000 195 33681.36 49.51 17103.45 37775.01 2015-07-14 00:23:36.000 195 33681.34 49.50 17103.46 88888.00 2015-07-14 00:23:37.000 195 33681.34 49.48 17103.46 88888.00 2015-07-14 00:23:38.000 195 33681.38 49.50 17103.48 88888.00 2015-07-14 00:23:39.000 195 33681.43 49.56 17103.51 88888.00 2015-07-14 00:23:40.000 195 33681.41 49.54 17103.51 37774.93 2015-07-14 00:23:41.000 195 33681.40 49.52 17103.49 88888.00 2015-07-14 00:23:42.000 195 33681.35 49.48 17103.52 88888.00 2015-07-14 00:23:43.000 195 33681.37 49.47 17103.48 88888.00 2015-07-14 00:23:44.000 195 33681.41 49.47 17103.43 88888.00 2015-07-14 00:23:45.000 195 33681.42 49.46 17103.44 37775.03 2015-07-14 00:23:46.000 195 33681.42 49.47 17103.45 88888.00 2015-07-14 00:23:47.000 195 33681.37 49.50 17103.48 88888.00 2015-07-14 00:23:48.000 195 33681.37 49.51 17103.48 88888.00 2015-07-14 00:23:49.000 195 33681.36 49.49 17103.45 88888.00 2015-07-14 00:23:50.000 195 33681.39 49.48 17103.45 37775.11 2015-07-14 00:23:51.000 195 33681.38 49.45 17103.46 88888.00 2015-07-14 00:23:52.000 195 33681.40 49.45 17103.47 88888.00 2015-07-14 00:23:53.000 195 33681.43 49.46 17103.46 88888.00 2015-07-14 00:23:54.000 195 33681.40 49.44 17103.47 88888.00 2015-07-14 00:23:55.000 195 33681.41 49.43 17103.44 37775.08 2015-07-14 00:23:56.000 195 33681.49 49.42 17103.47 88888.00 2015-07-14 00:23:57.000 195 33681.47 49.41 17103.49 88888.00 2015-07-14 00:23:58.000 195 33681.46 49.41 17103.47 88888.00 2015-07-14 00:23:59.000 195 33681.46 49.39 17103.46 88888.00 2015-07-14 00:24:00.000 195 33681.47 49.40 17103.49 37775.08 2015-07-14 00:24:01.000 195 33681.49 49.41 17103.46 88888.00 2015-07-14 00:24:02.000 195 33681.50 49.37 17103.44 88888.00 2015-07-14 00:24:03.000 195 33681.49 49.35 17103.46 88888.00 2015-07-14 00:24:04.000 195 33681.53 49.40 17103.48 88888.00 2015-07-14 00:24:05.000 195 33681.50 49.39 17103.46 37775.07 2015-07-14 00:24:06.000 195 33681.50 49.35 17103.45 88888.00 2015-07-14 00:24:07.000 195 33681.52 49.33 17103.48 88888.00 2015-07-14 00:24:08.000 195 33681.55 49.35 17103.52 88888.00 2015-07-14 00:24:09.000 195 33681.58 49.33 17103.55 88888.00 2015-07-14 00:24:10.000 195 33681.56 49.32 17103.56 37775.16 2015-07-14 00:24:11.000 195 33681.57 49.30 17103.55 88888.00 2015-07-14 00:24:12.000 195 33681.56 49.25 17103.55 88888.00 2015-07-14 00:24:13.000 195 33681.56 49.25 17103.52 88888.00 2015-07-14 00:24:14.000 195 33681.58 49.27 17103.47 88888.00 2015-07-14 00:24:15.000 195 33681.57 49.31 17103.48 37775.15 2015-07-14 00:24:16.000 195 33681.57 49.30 17103.52 88888.00 2015-07-14 00:24:17.000 195 33681.55 49.29 17103.50 88888.00 2015-07-14 00:24:18.000 195 33681.55 49.26 17103.48 88888.00 2015-07-14 00:24:19.000 195 33681.55 49.24 17103.46 88888.00 2015-07-14 00:24:20.000 195 33681.57 49.26 17103.47 37775.15 2015-07-14 00:24:21.000 195 33681.59 49.27 17103.44 88888.00 2015-07-14 00:24:22.000 195 33681.57 49.27 17103.46 88888.00 2015-07-14 00:24:23.000 195 33681.58 49.27 17103.49 88888.00 2015-07-14 00:24:24.000 195 33681.54 49.24 17103.49 88888.00 2015-07-14 00:24:25.000 195 33681.55 49.27 17103.48 37775.15 2015-07-14 00:24:26.000 195 33681.55 49.26 17103.49 88888.00 2015-07-14 00:24:27.000 195 33681.57 49.25 17103.49 88888.00 2015-07-14 00:24:28.000 195 33681.57 49.27 17103.48 88888.00 2015-07-14 00:24:29.000 195 33681.54 49.24 17103.48 88888.00 2015-07-14 00:24:30.000 195 33681.53 49.22 17103.55 37775.13 2015-07-14 00:24:31.000 195 33681.59 49.24 17103.55 88888.00 2015-07-14 00:24:32.000 195 33681.62 49.24 17103.50 88888.00 2015-07-14 00:24:33.000 195 33681.58 49.23 17103.52 88888.00 2015-07-14 00:24:34.000 195 33681.58 49.24 17103.53 88888.00 2015-07-14 00:24:35.000 195 33681.62 49.22 17103.50 37775.20 2015-07-14 00:24:36.000 195 33681.64 49.19 17103.46 88888.00 2015-07-14 00:24:37.000 195 33681.60 49.19 17103.44 88888.00 2015-07-14 00:24:38.000 195 33681.57 49.23 17103.46 88888.00 2015-07-14 00:24:39.000 195 33681.64 49.28 17103.48 88888.00 2015-07-14 00:24:40.000 195 33681.72 49.33 17103.50 37775.21 2015-07-14 00:24:41.000 195 33681.67 49.32 17103.48 88888.00 2015-07-14 00:24:42.000 195 33681.69 49.32 17103.49 88888.00 2015-07-14 00:24:43.000 195 33681.67 49.30 17103.51 88888.00 2015-07-14 00:24:44.000 195 33681.71 49.29 17103.50 88888.00 2015-07-14 00:24:45.000 195 33681.77 49.31 17103.49 37775.21 2015-07-14 00:24:46.000 195 33681.82 49.31 17103.50 88888.00 2015-07-14 00:24:47.000 195 33681.82 49.29 17103.51 88888.00 2015-07-14 00:24:48.000 195 33681.85 49.26 17103.51 88888.00 2015-07-14 00:24:49.000 195 33681.85 49.25 17103.48 88888.00 2015-07-14 00:24:50.000 195 33681.86 49.27 17103.47 37775.32 2015-07-14 00:24:51.000 195 33681.91 49.26 17103.44 88888.00 2015-07-14 00:24:52.000 195 33681.94 49.25 17103.47 88888.00 2015-07-14 00:24:53.000 195 33681.95 49.23 17103.48 88888.00 2015-07-14 00:24:54.000 195 33681.97 49.20 17103.48 88888.00 2015-07-14 00:24:55.000 195 33682.04 49.21 17103.47 37775.47 2015-07-14 00:24:56.000 195 33682.08 49.18 17103.44 88888.00 2015-07-14 00:24:57.000 195 33682.11 49.15 17103.44 88888.00 2015-07-14 00:24:58.000 195 33682.18 49.13 17103.44 88888.00 2015-07-14 00:24:59.000 195 33682.27 49.11 17103.45 88888.00 2015-07-14 00:25:00.000 195 33682.34 49.11 17103.44 37775.55 2015-07-14 00:25:01.000 195 33682.39 49.07 17103.44 88888.00 2015-07-14 00:25:02.000 195 33682.44 49.06 17103.40 88888.00 2015-07-14 00:25:03.000 195 33682.52 49.04 17103.39 88888.00 2015-07-14 00:25:04.000 195 33682.55 48.99 17103.39 88888.00 2015-07-14 00:25:05.000 195 33682.55 48.97 17103.41 37775.92 2015-07-14 00:25:06.000 195 33682.57 48.97 17103.42 88888.00 2015-07-14 00:25:07.000 195 33682.61 48.96 17103.44 88888.00 2015-07-14 00:25:08.000 195 33682.65 48.94 17103.45 88888.00 2015-07-14 00:25:09.000 195 33682.60 48.88 17103.44 88888.00 2015-07-14 00:25:10.000 195 33682.62 48.86 17103.42 37776.00 2015-07-14 00:25:11.000 195 33682.62 48.86 17103.43 88888.00 2015-07-14 00:25:12.000 195 33682.61 48.83 17103.45 88888.00 2015-07-14 00:25:13.000 195 33682.60 48.77 17103.45 88888.00 2015-07-14 00:25:14.000 195 33682.51 48.75 17103.41 88888.00 2015-07-14 00:25:15.000 195 33682.43 48.76 17103.43 37775.94 2015-07-14 00:25:16.000 195 33682.35 48.75 17103.41 88888.00 2015-07-14 00:25:17.000 195 33682.22 48.76 17103.39 88888.00 2015-07-14 00:25:18.000 195 33682.17 48.75 17103.42 88888.00 2015-07-14 00:25:19.000 195 33682.07 48.72 17103.48 88888.00 2015-07-14 00:25:20.000 195 33681.96 48.73 17103.49 37775.61 2015-07-14 00:25:21.000 195 33681.87 48.73 17103.49 88888.00 2015-07-14 00:25:22.000 195 33681.82 48.77 17103.45 88888.00 2015-07-14 00:25:23.000 195 33681.79 48.79 17103.50 88888.00 2015-07-14 00:25:24.000 195 33681.72 48.79 17103.46 88888.00 2015-07-14 00:25:25.000 195 33681.74 48.79 17103.49 37775.24 2015-07-14 00:25:26.000 195 33681.67 48.82 17103.44 88888.00 2015-07-14 00:25:27.000 195 33681.63 48.84 17103.41 88888.00 2015-07-14 00:25:28.000 195 33681.56 48.88 17103.44 88888.00 2015-07-14 00:25:29.000 195 33681.51 48.88 17103.48 88888.00 2015-07-14 00:25:30.000 195 33681.52 48.91 17103.47 37775.11 2015-07-14 00:25:31.000 195 33681.58 48.92 17103.46 88888.00 2015-07-14 00:25:32.000 195 33681.59 48.97 17103.43 88888.00 2015-07-14 00:25:33.000 195 33681.61 48.97 17103.41 88888.00 2015-07-14 00:25:34.000 195 33681.71 48.97 17103.46 88888.00 2015-07-14 00:25:35.000 195 33681.79 48.94 17103.46 37775.18 2015-07-14 00:25:36.000 195 33681.89 48.96 17103.41 88888.00 2015-07-14 00:25:37.000 195 33681.98 48.95 17103.39 88888.00 2015-07-14 00:25:38.000 195 33682.09 49.00 17103.39 88888.00 2015-07-14 00:25:39.000 195 33682.19 49.04 17103.38 88888.00 2015-07-14 00:25:40.000 195 33682.28 49.00 17103.39 37775.56 2015-07-14 00:25:41.000 195 33682.39 48.99 17103.36 88888.00 2015-07-14 00:25:42.000 195 33682.51 49.05 17103.40 88888.00 2015-07-14 00:25:43.000 195 33682.62 49.03 17103.40 88888.00 2015-07-14 00:25:44.000 195 33682.70 48.95 17103.39 88888.00 2015-07-14 00:25:45.000 195 33682.77 48.95 17103.35 37775.94 2015-07-14 00:25:46.000 195 33682.84 48.95 17103.35 88888.00 2015-07-14 00:25:47.000 195 33682.87 48.90 17103.35 88888.00 2015-07-14 00:25:48.000 195 33682.90 48.88 17103.36 88888.00 2015-07-14 00:25:49.000 195 33682.81 48.90 17103.36 88888.00 2015-07-14 00:25:50.000 195 33682.82 48.91 17103.37 37776.24 2015-07-14 00:25:51.000 195 33682.77 48.89 17103.41 88888.00 2015-07-14 00:25:52.000 195 33682.74 48.86 17103.40 88888.00 2015-07-14 00:25:53.000 195 33682.69 48.82 17103.38 88888.00 2015-07-14 00:25:54.000 195 33682.70 48.83 17103.37 88888.00 2015-07-14 00:25:55.000 195 33682.68 48.81 17103.42 37776.10 2015-07-14 00:25:56.000 195 33682.62 48.81 17103.42 88888.00 2015-07-14 00:25:57.000 195 33682.57 48.78 17103.47 88888.00 2015-07-14 00:25:58.000 195 33682.57 48.75 17103.46 88888.00 2015-07-14 00:25:59.000 195 33682.59 48.73 17103.43 88888.00 2015-07-14 00:26:00.000 195 33682.62 48.76 17103.40 37776.10 2015-07-14 00:26:01.000 195 33682.68 48.73 17103.40 88888.00 2015-07-14 00:26:02.000 195 33682.75 48.72 17103.36 88888.00 2015-07-14 00:26:03.000 195 33682.76 48.70 17103.33 88888.00 2015-07-14 00:26:04.000 195 33682.76 48.65 17103.40 88888.00 2015-07-14 00:26:05.000 195 33682.71 48.65 17103.43 37776.03 2015-07-14 00:26:06.000 195 33682.68 48.62 17103.39 88888.00 2015-07-14 00:26:07.000 195 33682.63 48.63 17103.43 88888.00 2015-07-14 00:26:08.000 195 33682.56 48.59 17103.41 88888.00 2015-07-14 00:26:09.000 195 33682.49 48.59 17103.41 88888.00 2015-07-14 00:26:10.000 195 33682.50 48.60 17103.42 37776.04 2015-07-14 00:26:11.000 195 33682.50 48.62 17103.46 88888.00 2015-07-14 00:26:12.000 195 33682.45 48.57 17103.47 88888.00 2015-07-14 00:26:13.000 195 33682.43 48.55 17103.46 88888.00 2015-07-14 00:26:14.000 195 33682.38 48.59 17103.46 88888.00 2015-07-14 00:26:15.000 195 33682.41 48.62 17103.46 37775.96 2015-07-14 00:26:16.000 195 33682.42 48.64 17103.46 88888.00 2015-07-14 00:26:17.000 195 33682.42 48.65 17103.41 88888.00 2015-07-14 00:26:18.000 195 33682.42 48.68 17103.39 88888.00 2015-07-14 00:26:19.000 195 33682.42 48.66 17103.42 88888.00 2015-07-14 00:26:20.000 195 33682.46 48.69 17103.42 37775.90 2015-07-14 00:26:21.000 195 33682.48 48.72 17103.46 88888.00 2015-07-14 00:26:22.000 195 33682.47 48.73 17103.49 88888.00 2015-07-14 00:26:23.000 195 33682.46 48.77 17103.48 88888.00 2015-07-14 00:26:24.000 195 33682.46 48.77 17103.44 88888.00 2015-07-14 00:26:25.000 195 33682.54 48.82 17103.47 37775.79 2015-07-14 00:26:26.000 195 33682.59 48.82 17103.49 88888.00 2015-07-14 00:26:27.000 195 33682.63 48.84 17103.51 88888.00 2015-07-14 00:26:28.000 195 33682.63 48.84 17103.48 88888.00 2015-07-14 00:26:29.000 195 33682.67 48.85 17103.44 88888.00 2015-07-14 00:26:30.000 195 33682.69 48.89 17103.42 37776.01 2015-07-14 00:26:31.000 195 33682.72 48.88 17103.42 88888.00 2015-07-14 00:26:32.000 195 33682.83 48.90 17103.44 88888.00 2015-07-14 00:26:33.000 195 33682.92 48.90 17103.44 88888.00 2015-07-14 00:26:34.000 195 33682.99 48.85 17103.44 88888.00 2015-07-14 00:26:35.000 195 33683.05 48.80 17103.46 37776.22 2015-07-14 00:26:36.000 195 33683.13 48.82 17103.43 88888.00 2015-07-14 00:26:37.000 195 33683.17 48.82 17103.43 88888.00 2015-07-14 00:26:38.000 195 33683.18 48.89 17103.46 88888.00 2015-07-14 00:26:39.000 195 33683.24 48.87 17103.44 88888.00 2015-07-14 00:26:40.000 195 33683.26 48.83 17103.39 37776.52 2015-07-14 00:26:41.000 195 33683.27 48.78 17103.37 88888.00 2015-07-14 00:26:42.000 195 33683.23 48.80 17103.38 88888.00 2015-07-14 00:26:43.000 195 33683.18 48.82 17103.37 88888.00 2015-07-14 00:26:44.000 195 33683.13 48.76 17103.38 88888.00 2015-07-14 00:26:45.000 195 33683.11 48.73 17103.36 37776.51 2015-07-14 00:26:46.000 195 33683.07 48.71 17103.40 88888.00 2015-07-14 00:26:47.000 195 33683.02 48.73 17103.44 88888.00 2015-07-14 00:26:48.000 195 33682.97 48.73 17103.42 88888.00 2015-07-14 00:26:49.000 195 33682.90 48.68 17103.44 88888.00 2015-07-14 00:26:50.000 195 33682.84 48.68 17103.41 37776.35 2015-07-14 00:26:51.000 195 33682.83 48.71 17103.43 88888.00 2015-07-14 00:26:52.000 195 33682.82 48.73 17103.41 88888.00 2015-07-14 00:26:53.000 195 33682.82 48.72 17103.39 88888.00 2015-07-14 00:26:54.000 195 33682.80 48.68 17103.40 88888.00 2015-07-14 00:26:55.000 195 33682.80 48.65 17103.42 37776.18 2015-07-14 00:26:56.000 195 33682.81 48.61 17103.43 88888.00 2015-07-14 00:26:57.000 195 33682.78 48.58 17103.44 88888.00 2015-07-14 00:26:58.000 195 33682.79 48.58 17103.43 88888.00 2015-07-14 00:26:59.000 195 33682.82 48.58 17103.44 88888.00 2015-07-14 00:27:00.000 195 33682.85 48.61 17103.45 37776.20 2015-07-14 00:27:01.000 195 33682.88 48.64 17103.42 88888.00 2015-07-14 00:27:02.000 195 33682.94 48.64 17103.40 88888.00 2015-07-14 00:27:03.000 195 33682.96 48.60 17103.40 88888.00 2015-07-14 00:27:04.000 195 33682.96 48.56 17103.40 88888.00 2015-07-14 00:27:05.000 195 33682.95 48.61 17103.40 37776.27 2015-07-14 00:27:06.000 195 33682.98 48.59 17103.39 88888.00 2015-07-14 00:27:07.000 195 33683.02 48.57 17103.36 88888.00 2015-07-14 00:27:08.000 195 33683.02 48.59 17103.35 88888.00 2015-07-14 00:27:09.000 195 33683.01 48.64 17103.37 88888.00 2015-07-14 00:27:10.000 195 33683.02 48.68 17103.43 37776.43 2015-07-14 00:27:11.000 195 33683.02 48.69 17103.44 88888.00 2015-07-14 00:27:12.000 195 33683.04 48.70 17103.45 88888.00 2015-07-14 00:27:13.000 195 33683.05 48.68 17103.43 88888.00 2015-07-14 00:27:14.000 195 33683.08 48.69 17103.39 88888.00 2015-07-14 00:27:15.000 195 33683.09 48.68 17103.35 37776.46 2015-07-14 00:27:16.000 195 33683.10 48.69 17103.34 88888.00 2015-07-14 00:27:17.000 195 33683.10 48.67 17103.36 88888.00 2015-07-14 00:27:18.000 195 33683.14 48.69 17103.39 88888.00 2015-07-14 00:27:19.000 195 33683.18 48.66 17103.34 88888.00 2015-07-14 00:27:20.000 195 33683.21 48.67 17103.36 37776.50 2015-07-14 00:27:21.000 195 33683.21 48.62 17103.34 88888.00 2015-07-14 00:27:22.000 195 33683.25 48.65 17103.35 88888.00 2015-07-14 00:27:23.000 195 33683.31 48.67 17103.34 88888.00 2015-07-14 00:27:24.000 195 33683.31 48.68 17103.33 88888.00 2015-07-14 00:27:25.000 195 33683.30 48.69 17103.35 37776.59 2015-07-14 00:27:26.000 195 33683.35 48.65 17103.37 88888.00 2015-07-14 00:27:27.000 195 33683.35 48.63 17103.37 88888.00 2015-07-14 00:27:28.000 195 33683.36 48.64 17103.39 88888.00 2015-07-14 00:27:29.000 195 33683.33 48.63 17103.38 88888.00 2015-07-14 00:27:30.000 195 33683.36 48.63 17103.40 37776.68 2015-07-14 00:27:31.000 195 33683.35 48.65 17103.40 88888.00 2015-07-14 00:27:32.000 195 33683.40 48.64 17103.39 88888.00 2015-07-14 00:27:33.000 195 33683.42 48.58 17103.37 88888.00 2015-07-14 00:27:34.000 195 33683.41 48.61 17103.35 88888.00 2015-07-14 00:27:35.000 195 33683.40 48.66 17103.35 37776.63 2015-07-14 00:27:36.000 195 33683.37 48.65 17103.34 88888.00 2015-07-14 00:27:37.000 195 33683.40 48.65 17103.35 88888.00 2015-07-14 00:27:38.000 195 33683.39 48.61 17103.36 88888.00 2015-07-14 00:27:39.000 195 33683.36 48.62 17103.34 88888.00 2015-07-14 00:27:40.000 195 33683.35 48.63 17103.37 37776.66 2015-07-14 00:27:41.000 195 33683.35 48.60 17103.38 88888.00 2015-07-14 00:27:42.000 195 33683.40 48.59 17103.40 88888.00 2015-07-14 00:27:43.000 195 33683.40 48.59 17103.38 88888.00 2015-07-14 00:27:44.000 195 33683.36 48.60 17103.38 88888.00 2015-07-14 00:27:45.000 195 33683.35 48.60 17103.38 37776.57 2015-07-14 00:27:46.000 195 33683.32 48.57 17103.41 88888.00 2015-07-14 00:27:47.000 195 33683.29 48.61 17103.40 88888.00 2015-07-14 00:27:48.000 195 33683.26 48.66 17103.41 88888.00 2015-07-14 00:27:49.000 195 33683.27 48.63 17103.37 88888.00 2015-07-14 00:27:50.000 195 33683.27 48.64 17103.34 37776.63 2015-07-14 00:27:51.000 195 33683.26 48.62 17103.36 88888.00 2015-07-14 00:27:52.000 195 33683.22 48.59 17103.32 88888.00 2015-07-14 00:27:53.000 195 33683.18 48.62 17103.32 88888.00 2015-07-14 00:27:54.000 195 33683.17 48.62 17103.32 88888.00 2015-07-14 00:27:55.000 195 33683.12 48.63 17103.33 37776.50 2015-07-14 00:27:56.000 195 33683.06 48.62 17103.36 88888.00 2015-07-14 00:27:57.000 195 33683.03 48.60 17103.35 88888.00 2015-07-14 00:27:58.000 195 33683.12 48.63 17103.38 88888.00 2015-07-14 00:27:59.000 195 33683.09 48.64 17103.42 88888.00 2015-07-14 00:28:00.000 195 33683.10 48.67 17103.45 37776.40 2015-07-14 00:28:01.000 195 33683.10 48.70 17103.40 88888.00 2015-07-14 00:28:02.000 195 33683.09 48.71 17103.39 88888.00 2015-07-14 00:28:03.000 195 33683.09 48.72 17103.37 88888.00 2015-07-14 00:28:04.000 195 33683.10 48.72 17103.40 88888.00 2015-07-14 00:28:05.000 195 33683.12 48.69 17103.38 37776.45 2015-07-14 00:28:06.000 195 33683.15 48.71 17103.37 88888.00 2015-07-14 00:28:07.000 195 33683.21 48.72 17103.38 88888.00 2015-07-14 00:28:08.000 195 33683.26 48.70 17103.39 88888.00 2015-07-14 00:28:09.000 195 33683.27 48.68 17103.40 88888.00 2015-07-14 00:28:10.000 195 33683.27 48.64 17103.35 37776.53 2015-07-14 00:28:11.000 195 33683.29 48.64 17103.32 88888.00 2015-07-14 00:28:12.000 195 33683.36 48.66 17103.31 88888.00 2015-07-14 00:28:13.000 195 33683.31 48.66 17103.30 88888.00 2015-07-14 00:28:14.000 195 33683.30 48.63 17103.30 88888.00 2015-07-14 00:28:15.000 195 33683.32 48.68 17103.26 37776.64 2015-07-14 00:28:16.000 195 33683.35 48.68 17103.30 88888.00 2015-07-14 00:28:17.000 195 33683.36 48.67 17103.35 88888.00 2015-07-14 00:28:18.000 195 33683.40 48.66 17103.39 88888.00 2015-07-14 00:28:19.000 195 33683.41 48.64 17103.35 88888.00 2015-07-14 00:28:20.000 195 33683.43 48.66 17103.34 37776.66 2015-07-14 00:28:21.000 195 33683.43 48.60 17103.35 88888.00 2015-07-14 00:28:22.000 195 33683.50 48.59 17103.31 88888.00 2015-07-14 00:28:23.000 195 33683.54 48.56 17103.31 88888.00 2015-07-14 00:28:24.000 195 33683.49 48.53 17103.30 88888.00 2015-07-14 00:28:25.000 195 33683.46 48.55 17103.23 37776.74 2015-07-14 00:28:26.000 195 33683.50 48.57 17103.22 88888.00 2015-07-14 00:28:27.000 195 33683.51 48.57 17103.26 88888.00 2015-07-14 00:28:28.000 195 33683.49 48.53 17103.30 88888.00 2015-07-14 00:28:29.000 195 33683.49 48.51 17103.29 88888.00 2015-07-14 00:28:30.000 195 33683.41 48.48 17103.31 37776.71 2015-07-14 00:28:31.000 195 33683.39 48.49 17103.33 88888.00 2015-07-14 00:28:32.000 195 33683.38 48.48 17103.35 88888.00 2015-07-14 00:28:33.000 195 33683.34 48.46 17103.38 88888.00 2015-07-14 00:28:34.000 195 33683.37 48.40 17103.34 88888.00 2015-07-14 00:28:35.000 195 33683.33 48.45 17103.33 37776.73 2015-07-14 00:28:36.000 195 33683.31 48.49 17103.33 88888.00 2015-07-14 00:28:37.000 195 33683.27 48.46 17103.33 88888.00 2015-07-14 00:28:38.000 195 33683.26 48.50 17103.34 88888.00 2015-07-14 00:28:39.000 195 33683.21 48.52 17103.34 88888.00 2015-07-14 00:28:40.000 195 33683.17 48.55 17103.35 37776.57 2015-07-14 00:28:41.000 195 33683.17 48.56 17103.34 88888.00 2015-07-14 00:28:42.000 195 33683.12 48.56 17103.33 88888.00 2015-07-14 00:28:43.000 195 33683.12 48.60 17103.36 88888.00 2015-07-14 00:28:44.000 195 33683.15 48.60 17103.39 88888.00 2015-07-14 00:28:45.000 195 33683.11 48.62 17103.37 37776.52 2015-07-14 00:28:46.000 195 33683.11 48.64 17103.38 88888.00 2015-07-14 00:28:47.000 195 33683.10 48.68 17103.37 88888.00 2015-07-14 00:28:48.000 195 33683.09 48.70 17103.38 88888.00 2015-07-14 00:28:49.000 195 33683.09 48.71 17103.36 88888.00 2015-07-14 00:28:50.000 195 33683.10 48.71 17103.38 37776.41 2015-07-14 00:28:51.000 195 33683.09 48.74 17103.34 88888.00 2015-07-14 00:28:52.000 195 33683.11 48.73 17103.35 88888.00 2015-07-14 00:28:53.000 195 33683.09 48.71 17103.32 88888.00 2015-07-14 00:28:54.000 195 33683.12 48.70 17103.30 88888.00 2015-07-14 00:28:55.000 195 33683.18 48.76 17103.31 37776.48 2015-07-14 00:28:56.000 195 33683.19 48.81 17103.30 88888.00 2015-07-14 00:28:57.000 195 33683.17 48.77 17103.31 88888.00 2015-07-14 00:28:58.000 195 33683.22 48.74 17103.27 88888.00 2015-07-14 00:28:59.000 195 33683.27 48.73 17103.26 88888.00 2015-07-14 00:29:00.000 195 33683.31 48.70 17103.23 37776.55 2015-07-14 00:29:01.000 195 33683.35 48.72 17103.21 88888.00 2015-07-14 00:29:02.000 195 33683.37 48.74 17103.23 88888.00 2015-07-14 00:29:03.000 195 33683.40 48.78 17103.23 88888.00 2015-07-14 00:29:04.000 195 33683.41 48.80 17103.24 88888.00 2015-07-14 00:29:05.000 195 33683.43 48.77 17103.24 37776.64 2015-07-14 00:29:06.000 195 33683.48 48.78 17103.23 88888.00 2015-07-14 00:29:07.000 195 33683.48 48.79 17103.26 88888.00 2015-07-14 00:29:08.000 195 33683.51 48.78 17103.27 88888.00 2015-07-14 00:29:09.000 195 33683.52 48.73 17103.27 88888.00 2015-07-14 00:29:10.000 195 33683.59 48.73 17103.30 37776.80 2015-07-14 00:29:11.000 195 33683.63 48.80 17103.31 88888.00 2015-07-14 00:29:12.000 195 33683.66 48.80 17103.29 88888.00 2015-07-14 00:29:13.000 195 33683.65 48.79 17103.33 88888.00 2015-07-14 00:29:14.000 195 33683.61 48.78 17103.37 88888.00 2015-07-14 00:29:15.000 195 33683.57 48.80 17103.36 37776.82 2015-07-14 00:29:16.000 195 33683.52 48.82 17103.38 88888.00 2015-07-14 00:29:17.000 195 33683.52 48.82 17103.34 88888.00 2015-07-14 00:29:18.000 195 33683.52 48.87 17103.36 88888.00 2015-07-14 00:29:19.000 195 33683.47 48.88 17103.34 88888.00 2015-07-14 00:29:20.000 195 33683.48 48.96 17103.34 37776.69 2015-07-14 00:29:21.000 195 33683.46 48.99 17103.29 88888.00 2015-07-14 00:29:22.000 195 33683.43 49.03 17103.27 88888.00 2015-07-14 00:29:23.000 195 33683.41 49.07 17103.29 88888.00 2015-07-14 00:29:24.000 195 33683.40 49.12 17103.32 88888.00 2015-07-14 00:29:25.000 195 33683.40 49.16 17103.35 37776.62 2015-07-14 00:29:26.000 195 33683.38 49.17 17103.38 88888.00 2015-07-14 00:29:27.000 195 33683.40 49.18 17103.39 88888.00 2015-07-14 00:29:28.000 195 33683.40 49.19 17103.38 88888.00 2015-07-14 00:29:29.000 195 33683.38 49.18 17103.36 88888.00 2015-07-14 00:29:30.000 195 33683.43 49.21 17103.39 37776.53 2015-07-14 00:29:31.000 195 33683.44 49.22 17103.39 88888.00 2015-07-14 00:29:32.000 195 33683.50 49.22 17103.42 88888.00 2015-07-14 00:29:33.000 195 33683.53 49.21 17103.40 88888.00 2015-07-14 00:29:34.000 195 33683.57 49.18 17103.40 88888.00 2015-07-14 00:29:35.000 195 33683.61 49.14 17103.39 37776.80 2015-07-14 00:29:36.000 195 33683.64 49.12 17103.35 88888.00 2015-07-14 00:29:37.000 195 33683.64 49.07 17103.32 88888.00 2015-07-14 00:29:38.000 195 33683.65 49.09 17103.33 88888.00 2015-07-14 00:29:39.000 195 33683.63 49.05 17103.31 88888.00 2015-07-14 00:29:40.000 195 33683.63 49.03 17103.27 37776.84 2015-07-14 00:29:41.000 195 33683.66 48.98 17103.26 88888.00 2015-07-14 00:29:42.000 195 33683.66 48.95 17103.29 88888.00 2015-07-14 00:29:43.000 195 33683.68 48.98 17103.29 88888.00 2015-07-14 00:29:44.000 195 33683.65 48.98 17103.33 88888.00 2015-07-14 00:29:45.000 195 33683.63 48.96 17103.32 37776.96 2015-07-14 00:29:46.000 195 33683.61 48.86 17103.29 88888.00 2015-07-14 00:29:47.000 195 33683.57 48.85 17103.30 88888.00 2015-07-14 00:29:48.000 195 33683.58 48.87 17103.37 88888.00 2015-07-14 00:29:49.000 195 33683.60 48.86 17103.39 88888.00 2015-07-14 00:29:50.000 195 33683.58 48.86 17103.40 37776.84 2015-07-14 00:29:51.000 195 33683.56 48.84 17103.35 88888.00 2015-07-14 00:29:52.000 195 33683.50 48.83 17103.36 88888.00 2015-07-14 00:29:53.000 195 33683.46 48.87 17103.40 88888.00 2015-07-14 00:29:54.000 195 33683.44 48.89 17103.39 88888.00 2015-07-14 00:29:55.000 195 33683.39 48.94 17103.41 37776.69 2015-07-14 00:29:56.000 195 33683.37 48.97 17103.41 88888.00 2015-07-14 00:29:57.000 195 33683.37 48.97 17103.43 88888.00 2015-07-14 00:29:58.000 195 33683.32 49.00 17103.44 88888.00 2015-07-14 00:29:59.000 195 33683.29 49.07 17103.42 88888.00 2015-07-14 00:30:00.000 195 33683.26 49.11 17103.42 37776.58 2015-07-14 00:30:01.000 195 33683.27 49.17 17103.40 88888.00 2015-07-14 00:30:02.000 195 33683.26 49.19 17103.36 88888.00 2015-07-14 00:30:03.000 195 33683.26 49.23 17103.38 88888.00 2015-07-14 00:30:04.000 195 33683.26 49.21 17103.41 88888.00 2015-07-14 00:30:05.000 195 33683.24 49.23 17103.43 37776.48 2015-07-14 00:30:06.000 195 33683.35 49.25 17103.36 88888.00 2015-07-14 00:30:07.000 195 33683.40 49.24 17103.37 88888.00 2015-07-14 00:30:08.000 195 33683.38 49.22 17103.37 88888.00 2015-07-14 00:30:09.000 195 33683.43 49.24 17103.36 88888.00 2015-07-14 00:30:10.000 195 33683.44 49.24 17103.32 37776.66 2015-07-14 00:30:11.000 195 33683.53 49.28 17103.33 88888.00 2015-07-14 00:30:12.000 195 33683.51 49.22 17103.33 88888.00 2015-07-14 00:30:13.000 195 33683.55 49.24 17103.31 88888.00 2015-07-14 00:30:14.000 195 33683.63 49.25 17103.31 88888.00 2015-07-14 00:30:15.000 195 33683.69 49.29 17103.35 37776.87 2015-07-14 00:30:16.000 195 33683.70 49.27 17103.35 88888.00 2015-07-14 00:30:17.000 195 33683.68 49.21 17103.37 88888.00 2015-07-14 00:30:18.000 195 33683.71 49.19 17103.33 88888.00 2015-07-14 00:30:19.000 195 33683.74 49.18 17103.32 88888.00 2015-07-14 00:30:20.000 195 33683.78 49.13 17103.31 37776.97 2015-07-14 00:30:21.000 195 33683.79 49.13 17103.27 88888.00 2015-07-14 00:30:22.000 195 33683.84 49.12 17103.30 88888.00 2015-07-14 00:30:23.000 195 33683.83 49.12 17103.29 88888.00 2015-07-14 00:30:24.000 195 33683.83 49.10 17103.28 88888.00 2015-07-14 00:30:25.000 195 33683.81 49.07 17103.32 37776.98 2015-07-14 00:30:26.000 195 33683.79 49.05 17103.31 88888.00 2015-07-14 00:30:27.000 195 33683.80 49.05 17103.27 88888.00 2015-07-14 00:30:28.000 195 33683.76 48.99 17103.22 88888.00 2015-07-14 00:30:29.000 195 33683.73 48.97 17103.25 88888.00 2015-07-14 00:30:30.000 195 33683.70 48.94 17103.29 37777.01 2015-07-14 00:30:31.000 195 33683.71 48.91 17103.29 88888.00 2015-07-14 00:30:32.000 195 33683.70 48.91 17103.31 88888.00 2015-07-14 00:30:33.000 195 33683.62 48.90 17103.35 88888.00 2015-07-14 00:30:34.000 195 33683.59 48.88 17103.34 88888.00 2015-07-14 00:30:35.000 195 33683.56 48.89 17103.34 37776.95 2015-07-14 00:30:36.000 195 33683.51 48.92 17103.32 88888.00 2015-07-14 00:30:37.000 195 33683.51 49.00 17103.30 88888.00 2015-07-14 00:30:38.000 195 33683.49 49.02 17103.28 88888.00 2015-07-14 00:30:39.000 195 33683.45 48.99 17103.30 88888.00 2015-07-14 00:30:40.000 195 33683.45 48.98 17103.37 37776.72 2015-07-14 00:30:41.000 195 33683.46 49.00 17103.33 88888.00 2015-07-14 00:30:42.000 195 33683.45 49.04 17103.35 88888.00 2015-07-14 00:30:43.000 195 33683.45 49.07 17103.32 88888.00 2015-07-14 00:30:44.000 195 33683.48 49.08 17103.31 88888.00 2015-07-14 00:30:45.000 195 33683.48 49.06 17103.35 37776.83 2015-07-14 00:30:46.000 195 33683.49 49.10 17103.33 88888.00 2015-07-14 00:30:47.000 195 33683.52 49.13 17103.35 88888.00 2015-07-14 00:30:48.000 195 33683.55 49.16 17103.35 88888.00 2015-07-14 00:30:49.000 195 33683.52 49.18 17103.33 88888.00 2015-07-14 00:30:50.000 195 33683.53 49.16 17103.33 37776.80 2015-07-14 00:30:51.000 195 33683.55 49.15 17103.37 88888.00 2015-07-14 00:30:52.000 195 33683.56 49.12 17103.34 88888.00 2015-07-14 00:30:53.000 195 33683.59 49.14 17103.33 88888.00 2015-07-14 00:30:54.000 195 33683.58 49.16 17103.37 88888.00 2015-07-14 00:30:55.000 195 33683.61 49.24 17103.39 37776.82 2015-07-14 00:30:56.000 195 33683.65 49.26 17103.38 88888.00 2015-07-14 00:30:57.000 195 33683.66 49.25 17103.44 88888.00 2015-07-14 00:30:58.000 195 33683.66 49.23 17103.43 88888.00 2015-07-14 00:30:59.000 195 33683.71 49.24 17103.43 88888.00 2015-07-14 00:31:00.000 195 33683.71 49.29 17103.43 37776.88 2015-07-14 00:31:01.000 195 33683.70 49.26 17103.39 88888.00 2015-07-14 00:31:02.000 195 33683.73 49.28 17103.39 88888.00 2015-07-14 00:31:03.000 195 33683.74 49.28 17103.39 88888.00 2015-07-14 00:31:04.000 195 33683.69 49.29 17103.39 88888.00 2015-07-14 00:31:05.000 195 33683.68 49.27 17103.40 37776.98 2015-07-14 00:31:06.000 195 33683.69 49.28 17103.36 88888.00 2015-07-14 00:31:07.000 195 33683.67 49.27 17103.39 88888.00 2015-07-14 00:31:08.000 195 33683.66 49.24 17103.39 88888.00 2015-07-14 00:31:09.000 195 33683.69 49.28 17103.38 88888.00 2015-07-14 00:31:10.000 195 33683.66 49.30 17103.38 37776.87 2015-07-14 00:31:11.000 195 33683.66 49.32 17103.38 88888.00 2015-07-14 00:31:12.000 195 33683.68 49.30 17103.34 88888.00 2015-07-14 00:31:13.000 195 33683.66 49.32 17103.30 88888.00 2015-07-14 00:31:14.000 195 33683.70 49.33 17103.28 88888.00 2015-07-14 00:31:15.000 195 33683.69 49.30 17103.27 37776.90 2015-07-14 00:31:16.000 195 33683.68 49.29 17103.27 88888.00 2015-07-14 00:31:17.000 195 33683.68 49.34 17103.27 88888.00 2015-07-14 00:31:18.000 195 33683.70 49.38 17103.29 88888.00 2015-07-14 00:31:19.000 195 33683.65 49.37 17103.31 88888.00 2015-07-14 00:31:20.000 195 33683.63 49.34 17103.31 37776.97 2015-07-14 00:31:21.000 195 33683.66 49.35 17103.29 88888.00 2015-07-14 00:31:22.000 195 33683.70 49.36 17103.30 88888.00 2015-07-14 00:31:23.000 195 33683.68 49.36 17103.28 88888.00 2015-07-14 00:31:24.000 195 33683.70 49.35 17103.28 88888.00 2015-07-14 00:31:25.000 195 33683.76 49.33 17103.35 37776.97 2015-07-14 00:31:26.000 195 33683.77 49.32 17103.40 88888.00 2015-07-14 00:31:27.000 195 33683.78 49.30 17103.43 88888.00 2015-07-14 00:31:28.000 195 33683.74 49.24 17103.39 88888.00 2015-07-14 00:31:29.000 195 33683.77 49.22 17103.36 88888.00 2015-07-14 00:31:30.000 195 33683.79 49.24 17103.30 37776.95 2015-07-14 00:31:31.000 195 33683.81 49.22 17103.28 88888.00 2015-07-14 00:31:32.000 195 33683.82 49.23 17103.30 88888.00 2015-07-14 00:31:33.000 195 33683.83 49.21 17103.30 88888.00 2015-07-14 00:31:34.000 195 33683.82 49.20 17103.28 88888.00 2015-07-14 00:31:35.000 195 33683.82 49.18 17103.33 37776.98 2015-07-14 00:31:36.000 195 33683.82 49.20 17103.30 88888.00 2015-07-14 00:31:37.000 195 33683.83 49.19 17103.31 88888.00 2015-07-14 00:31:38.000 195 33683.87 49.17 17103.28 88888.00 2015-07-14 00:31:39.000 195 33683.88 49.18 17103.26 88888.00 2015-07-14 00:31:40.000 195 33683.86 49.18 17103.30 37777.01 2015-07-14 00:31:41.000 195 33683.83 49.18 17103.25 88888.00 2015-07-14 00:31:42.000 195 33683.87 49.21 17103.29 88888.00 2015-07-14 00:31:43.000 195 33683.84 49.20 17103.28 88888.00 2015-07-14 00:31:44.000 195 33683.82 49.22 17103.30 88888.00 2015-07-14 00:31:45.000 195 33683.83 49.23 17103.33 37777.09 2015-07-14 00:31:46.000 195 33683.85 49.23 17103.31 88888.00 2015-07-14 00:31:47.000 195 33683.82 49.26 17103.31 88888.00 2015-07-14 00:31:48.000 195 33683.80 49.29 17103.34 88888.00 2015-07-14 00:31:49.000 195 33683.80 49.27 17103.33 88888.00 2015-07-14 00:31:50.000 195 33683.85 49.27 17103.33 37777.04 2015-07-14 00:31:51.000 195 33683.81 49.31 17103.32 88888.00 2015-07-14 00:31:52.000 195 33683.80 49.33 17103.31 88888.00 2015-07-14 00:31:53.000 195 33683.84 49.34 17103.27 88888.00 2015-07-14 00:31:54.000 195 33683.80 49.32 17103.29 88888.00 2015-07-14 00:31:55.000 195 33683.77 49.33 17103.28 37777.11 2015-07-14 00:31:56.000 195 33683.74 49.34 17103.26 88888.00 2015-07-14 00:31:57.000 195 33683.76 49.35 17103.26 88888.00 2015-07-14 00:31:58.000 195 33683.77 49.36 17103.24 88888.00 2015-07-14 00:31:59.000 195 33683.78 49.36 17103.25 88888.00 2015-07-14 00:32:00.000 195 33683.81 49.35 17103.23 37776.95 2015-07-14 00:32:01.000 195 33683.79 49.42 17103.24 88888.00 2015-07-14 00:32:02.000 195 33683.79 49.48 17103.21 88888.00 2015-07-14 00:32:03.000 195 33683.82 49.49 17103.20 88888.00 2015-07-14 00:32:04.000 195 33683.83 49.45 17103.21 88888.00 2015-07-14 00:32:05.000 195 33683.77 49.42 17103.26 37777.02 2015-07-14 00:32:06.000 195 33683.78 49.40 17103.24 88888.00 2015-07-14 00:32:07.000 195 33683.77 49.37 17103.23 88888.00 2015-07-14 00:32:08.000 195 33683.76 49.36 17103.24 88888.00 2015-07-14 00:32:09.000 195 33683.81 49.36 17103.24 88888.00 2015-07-14 00:32:10.000 195 33683.77 49.34 17103.24 37777.00 2015-07-14 00:32:11.000 195 33683.84 49.40 17103.27 88888.00 2015-07-14 00:32:12.000 195 33683.87 49.39 17103.28 88888.00 2015-07-14 00:32:13.000 195 33683.86 49.37 17103.26 88888.00 2015-07-14 00:32:14.000 195 33683.83 49.39 17103.27 88888.00 2015-07-14 00:32:15.000 195 33683.79 49.39 17103.31 37777.03 2015-07-14 00:32:16.000 195 33683.84 49.38 17103.34 88888.00 2015-07-14 00:32:17.000 195 33683.84 49.35 17103.34 88888.00 2015-07-14 00:32:18.000 195 33683.86 49.33 17103.32 88888.00 2015-07-14 00:32:19.000 195 33683.84 49.34 17103.32 88888.00 2015-07-14 00:32:20.000 195 33683.79 49.37 17103.29 37777.01 2015-07-14 00:32:21.000 195 33683.76 49.31 17103.28 88888.00 2015-07-14 00:32:22.000 195 33683.82 49.29 17103.30 88888.00 2015-07-14 00:32:23.000 195 33683.80 49.32 17103.31 88888.00 2015-07-14 00:32:24.000 195 33683.77 49.30 17103.28 88888.00 2015-07-14 00:32:25.000 195 33683.75 49.30 17103.30 37776.96 2015-07-14 00:32:26.000 195 33683.70 49.30 17103.31 88888.00 2015-07-14 00:32:27.000 195 33683.69 49.29 17103.30 88888.00 2015-07-14 00:32:28.000 195 33683.71 49.28 17103.30 88888.00 2015-07-14 00:32:29.000 195 33683.72 49.32 17103.31 88888.00 2015-07-14 00:32:30.000 195 33683.74 49.33 17103.31 37777.06 2015-07-14 00:32:31.000 195 33683.71 49.34 17103.31 88888.00 2015-07-14 00:32:32.000 195 33683.73 49.32 17103.29 88888.00 2015-07-14 00:32:33.000 195 33683.70 49.34 17103.32 88888.00 2015-07-14 00:32:34.000 195 33683.72 49.34 17103.34 88888.00 2015-07-14 00:32:35.000 195 33683.71 49.34 17103.33 37776.95 2015-07-14 00:32:36.000 195 33683.69 49.33 17103.31 88888.00 2015-07-14 00:32:37.000 195 33683.69 49.33 17103.30 88888.00 2015-07-14 00:32:38.000 195 33683.73 49.32 17103.27 88888.00 2015-07-14 00:32:39.000 195 33683.78 49.29 17103.24 88888.00 2015-07-14 00:32:40.000 195 33683.78 49.30 17103.26 37776.98 2015-07-14 00:32:41.000 195 33683.80 49.30 17103.25 88888.00 2015-07-14 00:32:42.000 195 33683.84 49.26 17103.23 88888.00 2015-07-14 00:32:43.000 195 33683.87 49.29 17103.27 88888.00 2015-07-14 00:32:44.000 195 33683.90 49.32 17103.27 88888.00 2015-07-14 00:32:45.000 195 33683.90 49.35 17103.29 37777.07 2015-07-14 00:32:46.000 195 33683.89 49.33 17103.30 88888.00 2015-07-14 00:32:47.000 195 33683.90 49.34 17103.32 88888.00 2015-07-14 00:32:48.000 195 33683.88 49.32 17103.28 88888.00 2015-07-14 00:32:49.000 195 33683.92 49.32 17103.24 88888.00 2015-07-14 00:32:50.000 195 33683.92 49.29 17103.27 37777.12 2015-07-14 00:32:51.000 195 33683.89 49.24 17103.29 88888.00 2015-07-14 00:32:52.000 195 33683.94 49.27 17103.31 88888.00 2015-07-14 00:32:53.000 195 33683.95 49.27 17103.34 88888.00 2015-07-14 00:32:54.000 195 33683.97 49.27 17103.32 88888.00 2015-07-14 00:32:55.000 195 33683.95 49.24 17103.30 37777.08 2015-07-14 00:32:56.000 195 33683.93 49.24 17103.30 88888.00 2015-07-14 00:32:57.000 195 33683.92 49.29 17103.30 88888.00 2015-07-14 00:32:58.000 195 33683.88 49.31 17103.27 88888.00 2015-07-14 00:32:59.000 195 33683.90 49.26 17103.25 88888.00 2015-07-14 00:33:00.000 195 33683.93 49.27 17103.27 37777.09 2015-07-14 00:33:01.000 195 33683.88 49.28 17103.30 88888.00 2015-07-14 00:33:02.000 195 33683.83 49.28 17103.27 88888.00 2015-07-14 00:33:03.000 195 33683.81 49.29 17103.28 88888.00 2015-07-14 00:33:04.000 195 33683.77 49.29 17103.26 88888.00 2015-07-14 00:33:05.000 195 33683.80 49.25 17103.27 37777.18 2015-07-14 00:33:06.000 195 33683.84 49.25 17103.29 88888.00 2015-07-14 00:33:07.000 195 33683.85 49.24 17103.30 88888.00 2015-07-14 00:33:08.000 195 33683.91 49.26 17103.31 88888.00 2015-07-14 00:33:09.000 195 33683.93 49.28 17103.29 88888.00 2015-07-14 00:33:10.000 195 33683.91 49.24 17103.31 37777.18 2015-07-14 00:33:11.000 195 33683.90 49.22 17103.30 88888.00 2015-07-14 00:33:12.000 195 33683.95 49.22 17103.25 88888.00 2015-07-14 00:33:13.000 195 33683.98 49.24 17103.23 88888.00 2015-07-14 00:33:14.000 195 33684.03 49.23 17103.23 88888.00 2015-07-14 00:33:15.000 195 33684.10 49.25 17103.27 37777.24 2015-07-14 00:33:16.000 195 33684.09 49.20 17103.27 88888.00 2015-07-14 00:33:17.000 195 33684.08 49.21 17103.26 88888.00 2015-07-14 00:33:18.000 195 33684.09 49.19 17103.25 88888.00 2015-07-14 00:33:19.000 195 33684.08 49.21 17103.26 88888.00 2015-07-14 00:33:20.000 195 33684.06 49.24 17103.25 37777.23 2015-07-14 00:33:21.000 195 33683.99 49.21 17103.23 88888.00 2015-07-14 00:33:22.000 195 33684.00 49.23 17103.24 88888.00 2015-07-14 00:33:23.000 195 33684.00 49.20 17103.22 88888.00 2015-07-14 00:33:24.000 195 33684.03 49.20 17103.22 88888.00 2015-07-14 00:33:25.000 195 33684.05 49.20 17103.25 37777.21 2015-07-14 00:33:26.000 195 33684.07 49.24 17103.27 88888.00 2015-07-14 00:33:27.000 195 33684.07 49.25 17103.23 88888.00 2015-07-14 00:33:28.000 195 33684.11 49.23 17103.21 88888.00 2015-07-14 00:33:29.000 195 33684.08 49.20 17103.23 88888.00 2015-07-14 00:33:30.000 195 33684.09 49.21 17103.23 37777.37 2015-07-14 00:33:31.000 195 33684.11 49.25 17103.25 88888.00 2015-07-14 00:33:32.000 195 33684.11 49.21 17103.24 88888.00 2015-07-14 00:33:33.000 195 33684.13 49.22 17103.24 88888.00 2015-07-14 00:33:34.000 195 33684.12 49.24 17103.22 88888.00 2015-07-14 00:33:35.000 195 33684.09 49.23 17103.22 37777.30 2015-07-14 00:33:36.000 195 33684.11 49.25 17103.24 88888.00 2015-07-14 00:33:37.000 195 33684.11 49.25 17103.22 88888.00 2015-07-14 00:33:38.000 195 33684.15 49.26 17103.21 88888.00 2015-07-14 00:33:39.000 195 33684.18 49.23 17103.24 88888.00 2015-07-14 00:33:40.000 195 33684.18 49.16 17103.27 37777.47 2015-07-14 00:33:41.000 195 33684.18 49.17 17103.26 88888.00 2015-07-14 00:33:42.000 195 33684.22 49.14 17103.26 88888.00 2015-07-14 00:33:43.000 195 33684.26 49.12 17103.28 88888.00 2015-07-14 00:33:44.000 195 33684.25 49.14 17103.29 88888.00 2015-07-14 00:33:45.000 195 33684.26 49.17 17103.28 37777.44 2015-07-14 00:33:46.000 195 33684.27 49.18 17103.24 88888.00 2015-07-14 00:33:47.000 195 33684.24 49.18 17103.24 88888.00 2015-07-14 00:33:48.000 195 33684.22 49.15 17103.20 88888.00 2015-07-14 00:33:49.000 195 33684.24 49.17 17103.22 88888.00 2015-07-14 00:33:50.000 195 33684.23 49.19 17103.25 37777.53 2015-07-14 00:33:51.000 195 33684.27 49.21 17103.24 88888.00 2015-07-14 00:33:52.000 195 33684.29 49.20 17103.23 88888.00 2015-07-14 00:33:53.000 195 33684.29 49.17 17103.25 88888.00 2015-07-14 00:33:54.000 195 33684.32 49.20 17103.25 88888.00 2015-07-14 00:33:55.000 195 33684.32 49.20 17103.25 37777.44 2015-07-14 00:33:56.000 195 33684.31 49.17 17103.25 88888.00 2015-07-14 00:33:57.000 195 33684.29 49.17 17103.24 88888.00 2015-07-14 00:33:58.000 195 33684.31 49.18 17103.23 88888.00 2015-07-14 00:33:59.000 195 33684.29 49.20 17103.26 88888.00 2015-07-14 00:34:00.000 195 33684.27 49.28 17103.25 37777.41 2015-07-14 00:34:01.000 195 33684.27 49.28 17103.28 88888.00 2015-07-14 00:34:02.000 195 33684.30 49.28 17103.30 88888.00 2015-07-14 00:34:03.000 195 33684.28 49.25 17103.26 88888.00 2015-07-14 00:34:04.000 195 33684.27 49.29 17103.28 88888.00 2015-07-14 00:34:05.000 195 33684.23 49.27 17103.27 37777.50 2015-07-14 00:34:06.000 195 33684.24 49.28 17103.30 88888.00 2015-07-14 00:34:07.000 195 33684.24 49.27 17103.28 88888.00 2015-07-14 00:34:08.000 195 33684.22 49.28 17103.28 88888.00 2015-07-14 00:34:09.000 195 33684.19 49.27 17103.33 88888.00 2015-07-14 00:34:10.000 195 33684.20 49.30 17103.30 37777.42 2015-07-14 00:34:11.000 195 33684.20 49.29 17103.29 88888.00 2015-07-14 00:34:12.000 195 33684.24 49.31 17103.31 88888.00 2015-07-14 00:34:13.000 195 33684.24 49.31 17103.29 88888.00 2015-07-14 00:34:14.000 195 33684.23 49.34 17103.28 88888.00 2015-07-14 00:34:15.000 195 33684.25 49.36 17103.29 37777.49 2015-07-14 00:34:16.000 195 33684.28 49.39 17103.27 88888.00 2015-07-14 00:34:17.000 195 33684.29 49.35 17103.26 88888.00 2015-07-14 00:34:18.000 195 33684.28 49.33 17103.25 88888.00 2015-07-14 00:34:19.000 195 33684.23 49.35 17103.22 88888.00 2015-07-14 00:34:20.000 195 33684.20 49.33 17103.21 37777.42 2015-07-14 00:34:21.000 195 33684.19 49.31 17103.23 88888.00 2015-07-14 00:34:22.000 195 33684.20 49.32 17103.24 88888.00 2015-07-14 00:34:23.000 195 33684.27 49.33 17103.25 88888.00 2015-07-14 00:34:24.000 195 33684.26 49.34 17103.23 88888.00 2015-07-14 00:34:25.000 195 33684.25 49.34 17103.23 37777.45 2015-07-14 00:34:26.000 195 33684.23 49.34 17103.21 88888.00 2015-07-14 00:34:27.000 195 33684.24 49.35 17103.16 88888.00 2015-07-14 00:34:28.000 195 33684.24 49.32 17103.21 88888.00 2015-07-14 00:34:29.000 195 33684.25 49.33 17103.24 88888.00 2015-07-14 00:34:30.000 195 33684.22 49.36 17103.26 37777.48 2015-07-14 00:34:31.000 195 33684.22 49.37 17103.27 88888.00 2015-07-14 00:34:32.000 195 33684.24 49.30 17103.26 88888.00 2015-07-14 00:34:33.000 195 33684.26 49.32 17103.28 88888.00 2015-07-14 00:34:34.000 195 33684.25 49.33 17103.32 88888.00 2015-07-14 00:34:35.000 195 33684.24 49.33 17103.28 37777.49 2015-07-14 00:34:36.000 195 33684.24 49.34 17103.27 88888.00 2015-07-14 00:34:37.000 195 33684.26 49.36 17103.31 88888.00 2015-07-14 00:34:38.000 195 33684.25 49.38 17103.29 88888.00 2015-07-14 00:34:39.000 195 33684.26 49.37 17103.27 88888.00 2015-07-14 00:34:40.000 195 33684.31 49.37 17103.29 37777.48 2015-07-14 00:34:41.000 195 33684.32 49.39 17103.29 88888.00 2015-07-14 00:34:42.000 195 33684.35 49.39 17103.25 88888.00 2015-07-14 00:34:43.000 195 33684.31 49.40 17103.22 88888.00 2015-07-14 00:34:44.000 195 33684.33 49.38 17103.23 88888.00 2015-07-14 00:34:45.000 195 33684.36 49.35 17103.25 37777.49 2015-07-14 00:34:46.000 195 33684.39 49.32 17103.26 88888.00 2015-07-14 00:34:47.000 195 33684.40 49.31 17103.28 88888.00 2015-07-14 00:34:48.000 195 33684.37 49.32 17103.25 88888.00 2015-07-14 00:34:49.000 195 33684.35 49.29 17103.27 88888.00 2015-07-14 00:34:50.000 195 33684.37 49.33 17103.25 37777.55 2015-07-14 00:34:51.000 195 33684.42 49.34 17103.27 88888.00 2015-07-14 00:34:52.000 195 33684.45 49.32 17103.30 88888.00 2015-07-14 00:34:53.000 195 33684.46 49.30 17103.27 88888.00 2015-07-14 00:34:54.000 195 33684.47 49.31 17103.28 88888.00 2015-07-14 00:34:55.000 195 33684.49 49.33 17103.32 37777.55 2015-07-14 00:34:56.000 195 33684.45 49.32 17103.29 88888.00 2015-07-14 00:34:57.000 195 33684.49 49.32 17103.29 88888.00 2015-07-14 00:34:58.000 195 33684.52 49.34 17103.32 88888.00 2015-07-14 00:34:59.000 195 33684.49 49.36 17103.34 88888.00 2015-07-14 00:35:00.000 195 33684.45 49.38 17103.32 37777.62 2015-07-14 00:35:01.000 195 33684.50 49.43 17103.30 88888.00 2015-07-14 00:35:02.000 195 33684.54 49.41 17103.27 88888.00 2015-07-14 00:35:03.000 195 33684.54 49.47 17103.30 88888.00 2015-07-14 00:35:04.000 195 33684.52 49.47 17103.30 88888.00 2015-07-14 00:35:05.000 195 33684.50 49.43 17103.25 37777.61 2015-07-14 00:35:06.000 195 33684.50 49.43 17103.26 88888.00 2015-07-14 00:35:07.000 195 33684.47 49.47 17103.28 88888.00 2015-07-14 00:35:08.000 195 33684.47 49.46 17103.27 88888.00 2015-07-14 00:35:09.000 195 33684.52 49.48 17103.25 88888.00 2015-07-14 00:35:10.000 195 33684.53 49.49 17103.24 37777.73 2015-07-14 00:35:11.000 195 33684.53 49.49 17103.26 88888.00 2015-07-14 00:35:12.000 195 33684.57 49.46 17103.29 88888.00 2015-07-14 00:35:13.000 195 33684.51 49.46 17103.30 88888.00 2015-07-14 00:35:14.000 195 33684.45 49.49 17103.32 88888.00 2015-07-14 00:35:15.000 195 33684.47 49.50 17103.31 37777.63 2015-07-14 00:35:16.000 195 33684.52 49.54 17103.24 88888.00 2015-07-14 00:35:17.000 195 33684.54 49.54 17103.24 88888.00 2015-07-14 00:35:18.000 195 33684.51 49.48 17103.26 88888.00 2015-07-14 00:35:19.000 195 33684.51 49.48 17103.24 88888.00 2015-07-14 00:35:20.000 195 33684.51 49.53 17103.23 37777.64 2015-07-14 00:35:21.000 195 33684.51 49.58 17103.21 88888.00 2015-07-14 00:35:22.000 195 33684.50 49.60 17103.20 88888.00 2015-07-14 00:35:23.000 195 33684.49 49.59 17103.20 88888.00 2015-07-14 00:35:24.000 195 33684.49 49.61 17103.22 88888.00 2015-07-14 00:35:25.000 195 33684.54 49.62 17103.22 37777.61 2015-07-14 00:35:26.000 195 33684.55 49.64 17103.23 88888.00 2015-07-14 00:35:27.000 195 33684.60 49.65 17103.22 88888.00 2015-07-14 00:35:28.000 195 33684.60 49.60 17103.22 88888.00 2015-07-14 00:35:29.000 195 33684.59 49.64 17103.27 88888.00 2015-07-14 00:35:30.000 195 33684.56 49.65 17103.30 37777.65 2015-07-14 00:35:31.000 195 33684.51 49.69 17103.27 88888.00 2015-07-14 00:35:32.000 195 33684.53 49.68 17103.25 88888.00 2015-07-14 00:35:33.000 195 33684.56 49.66 17103.24 88888.00 2015-07-14 00:35:34.000 195 33684.58 49.69 17103.24 88888.00 2015-07-14 00:35:35.000 195 33684.58 49.70 17103.20 37777.77 2015-07-14 00:35:36.000 195 33684.63 49.71 17103.21 88888.00 2015-07-14 00:35:37.000 195 33684.65 49.70 17103.23 88888.00 2015-07-14 00:35:38.000 195 33684.67 49.70 17103.25 88888.00 2015-07-14 00:35:39.000 195 33684.71 49.71 17103.28 88888.00 2015-07-14 00:35:40.000 195 33684.73 49.74 17103.28 37777.77 2015-07-14 00:35:41.000 195 33684.71 49.73 17103.25 88888.00 2015-07-14 00:35:42.000 195 33684.70 49.76 17103.21 88888.00 2015-07-14 00:35:43.000 195 33684.68 49.76 17103.20 88888.00 2015-07-14 00:35:44.000 195 33684.68 49.78 17103.22 88888.00 2015-07-14 00:35:45.000 195 33684.68 49.78 17103.19 37777.72 2015-07-14 00:35:46.000 195 33684.72 49.83 17103.19 88888.00 2015-07-14 00:35:47.000 195 33684.71 49.82 17103.16 88888.00 2015-07-14 00:35:48.000 195 33684.76 49.88 17103.15 88888.00 2015-07-14 00:35:49.000 195 33684.76 49.84 17103.14 88888.00 2015-07-14 00:35:50.000 195 33684.78 49.85 17103.16 37777.79 2015-07-14 00:35:51.000 195 33684.78 49.89 17103.16 88888.00 2015-07-14 00:35:52.000 195 33684.80 49.87 17103.17 88888.00 2015-07-14 00:35:53.000 195 33684.80 49.86 17103.17 88888.00 2015-07-14 00:35:54.000 195 33684.83 49.93 17103.14 88888.00 2015-07-14 00:35:55.000 195 33684.76 49.90 17103.13 37777.86 2015-07-14 00:35:56.000 195 33684.77 49.88 17103.13 88888.00 2015-07-14 00:35:57.000 195 33684.80 49.92 17103.15 88888.00 2015-07-14 00:35:58.000 195 33684.78 49.94 17103.18 88888.00 2015-07-14 00:35:59.000 195 33684.76 49.95 17103.19 88888.00 2015-07-14 00:36:00.000 195 33684.77 49.98 17103.19 37777.96 2015-07-14 00:36:01.000 195 33684.73 49.96 17103.17 88888.00 2015-07-14 00:36:02.000 195 33684.72 49.99 17103.12 88888.00 2015-07-14 00:36:03.000 195 33684.76 49.99 17103.11 88888.00 2015-07-14 00:36:04.000 195 33684.77 49.99 17103.11 88888.00 2015-07-14 00:36:05.000 195 33684.74 50.03 17103.15 37777.85 2015-07-14 00:36:06.000 195 33684.76 50.04 17103.16 88888.00 2015-07-14 00:36:07.000 195 33684.73 50.06 17103.18 88888.00 2015-07-14 00:36:08.000 195 33684.69 50.06 17103.16 88888.00 2015-07-14 00:36:09.000 195 33684.69 50.05 17103.18 88888.00 2015-07-14 00:36:10.000 195 33684.69 50.04 17103.20 37777.87 2015-07-14 00:36:11.000 195 33684.71 50.05 17103.19 88888.00 2015-07-14 00:36:12.000 195 33684.74 50.06 17103.20 88888.00 2015-07-14 00:36:13.000 195 33684.78 50.11 17103.19 88888.00 2015-07-14 00:36:14.000 195 33684.80 50.16 17103.18 88888.00 2015-07-14 00:36:15.000 195 33684.78 50.13 17103.19 37777.85 2015-07-14 00:36:16.000 195 33684.76 50.11 17103.18 88888.00 2015-07-14 00:36:17.000 195 33684.75 50.17 17103.18 88888.00 2015-07-14 00:36:18.000 195 33684.77 50.18 17103.18 88888.00 2015-07-14 00:36:19.000 195 33684.75 50.18 17103.19 88888.00 2015-07-14 00:36:20.000 195 33684.78 50.25 17103.17 37777.81 2015-07-14 00:36:21.000 195 33684.78 50.26 17103.20 88888.00 2015-07-14 00:36:22.000 195 33684.77 50.21 17103.19 88888.00 2015-07-14 00:36:23.000 195 33684.76 50.21 17103.16 88888.00 2015-07-14 00:36:24.000 195 33684.74 50.24 17103.18 88888.00 2015-07-14 00:36:25.000 195 33684.75 50.29 17103.17 37777.78 2015-07-14 00:36:26.000 195 33684.72 50.30 17103.17 88888.00 2015-07-14 00:36:27.000 195 33684.73 50.30 17103.14 88888.00 2015-07-14 00:36:28.000 195 33684.74 50.30 17103.13 88888.00 2015-07-14 00:36:29.000 195 33684.73 50.29 17103.15 88888.00 2015-07-14 00:36:30.000 195 33684.76 50.30 17103.16 37777.89 2015-07-14 00:36:31.000 195 33684.82 50.33 17103.13 88888.00 2015-07-14 00:36:32.000 195 33684.78 50.34 17103.11 88888.00 2015-07-14 00:36:33.000 195 33684.76 50.34 17103.09 88888.00 2015-07-14 00:36:34.000 195 33684.81 50.38 17103.13 88888.00 2015-07-14 00:36:35.000 195 33684.84 50.37 17103.16 37777.85 2015-07-14 00:36:36.000 195 33684.82 50.34 17103.15 88888.00 2015-07-14 00:36:37.000 195 33684.77 50.32 17103.12 88888.00 2015-07-14 00:36:38.000 195 33684.76 50.38 17103.12 88888.00 2015-07-14 00:36:39.000 195 33684.83 50.41 17103.11 88888.00 2015-07-14 00:36:40.000 195 33684.91 50.39 17103.12 37777.85 2015-07-14 00:36:41.000 195 33684.90 50.33 17103.09 88888.00 2015-07-14 00:36:42.000 195 33684.88 50.34 17103.09 88888.00 2015-07-14 00:36:43.000 195 33684.87 50.34 17103.09 88888.00 2015-07-14 00:36:44.000 195 33684.87 50.33 17103.11 88888.00 2015-07-14 00:36:45.000 195 33684.87 50.32 17103.09 37777.90 2015-07-14 00:36:46.000 195 33684.90 50.36 17103.15 88888.00 2015-07-14 00:36:47.000 195 33684.91 50.37 17103.18 88888.00 2015-07-14 00:36:48.000 195 33684.91 50.39 17103.12 88888.00 2015-07-14 00:36:49.000 195 33684.96 50.38 17103.11 88888.00 2015-07-14 00:36:50.000 195 33685.00 50.38 17103.08 37777.92 2015-07-14 00:36:51.000 195 33684.98 50.41 17103.07 88888.00 2015-07-14 00:36:52.000 195 33684.96 50.43 17103.07 88888.00 2015-07-14 00:36:53.000 195 33684.95 50.46 17103.08 88888.00 2015-07-14 00:36:54.000 195 33684.96 50.51 17103.05 88888.00 2015-07-14 00:36:55.000 195 33684.92 50.49 17103.04 37777.87 2015-07-14 00:36:56.000 195 33684.90 50.50 17103.11 88888.00 2015-07-14 00:36:57.000 195 33684.90 50.49 17103.16 88888.00 2015-07-14 00:36:58.000 195 33684.88 50.51 17103.14 88888.00 2015-07-14 00:36:59.000 195 33684.86 50.57 17103.10 88888.00 2015-07-14 00:37:00.000 195 33684.89 50.62 17103.11 37777.87 2015-07-14 00:37:01.000 195 33684.85 50.62 17103.11 88888.00 2015-07-14 00:37:02.000 195 33684.87 50.63 17103.12 88888.00 2015-07-14 00:37:03.000 195 33684.87 50.59 17103.11 88888.00 2015-07-14 00:37:04.000 195 33684.86 50.55 17103.11 88888.00 2015-07-14 00:37:05.000 195 33684.92 50.53 17103.03 37777.88 2015-07-14 00:37:06.000 195 33684.88 50.54 17103.04 88888.00 2015-07-14 00:37:07.000 195 33684.91 50.55 17103.11 88888.00 2015-07-14 00:37:08.000 195 33684.93 50.56 17103.09 88888.00 2015-07-14 00:37:09.000 195 33684.95 50.57 17103.05 88888.00 2015-07-14 00:37:10.000 195 33685.00 50.58 17103.05 37777.93 2015-07-14 00:37:11.000 195 33684.99 50.58 17103.05 88888.00 2015-07-14 00:37:12.000 195 33684.94 50.60 17103.04 88888.00 2015-07-14 00:37:13.000 195 33684.96 50.61 17103.06 88888.00 2015-07-14 00:37:14.000 195 33684.96 50.56 17103.07 88888.00 2015-07-14 00:37:15.000 195 33684.97 50.61 17103.05 37778.15 2015-07-14 00:37:16.000 195 33684.94 50.62 17103.04 88888.00 2015-07-14 00:37:17.000 195 33684.95 50.64 17103.05 88888.00 2015-07-14 00:37:18.000 195 33684.95 50.67 17103.03 88888.00 2015-07-14 00:37:19.000 195 33685.00 50.67 17103.06 88888.00 2015-07-14 00:37:20.000 195 33685.00 50.68 17103.09 37777.97 2015-07-14 00:37:21.000 195 33685.00 50.66 17103.09 88888.00 2015-07-14 00:37:22.000 195 33685.07 50.66 17103.07 88888.00 2015-07-14 00:37:23.000 195 33685.09 50.66 17103.05 88888.00 2015-07-14 00:37:24.000 195 33685.11 50.69 17103.04 88888.00 2015-07-14 00:37:25.000 195 33685.17 50.70 17103.03 37778.06 2015-07-14 00:37:26.000 195 33685.25 50.65 17103.01 88888.00 2015-07-14 00:37:27.000 195 33685.29 50.64 17103.00 88888.00 2015-07-14 00:37:28.000 195 33685.36 50.64 17102.99 88888.00 2015-07-14 00:37:29.000 195 33685.40 50.62 17103.00 88888.00 2015-07-14 00:37:30.000 195 33685.49 50.60 17103.00 37778.36 2015-07-14 00:37:31.000 195 33685.56 50.55 17102.99 88888.00 2015-07-14 00:37:32.000 195 33685.64 50.55 17103.03 88888.00 2015-07-14 00:37:33.000 195 33685.72 50.59 17103.02 88888.00 2015-07-14 00:37:34.000 195 33685.78 50.63 17103.03 88888.00 2015-07-14 00:37:35.000 195 33685.87 50.66 17103.02 37778.59 2015-07-14 00:37:36.000 195 33685.95 50.64 17102.98 88888.00 2015-07-14 00:37:37.000 195 33685.97 50.64 17102.93 88888.00 2015-07-14 00:37:38.000 195 33686.07 50.64 17102.89 88888.00 2015-07-14 00:37:39.000 195 33686.10 50.66 17102.96 88888.00 2015-07-14 00:37:40.000 195 33686.13 50.63 17102.99 37778.84 2015-07-14 00:37:41.000 195 33686.20 50.63 17102.94 88888.00 2015-07-14 00:37:42.000 195 33686.22 50.67 17102.92 88888.00 2015-07-14 00:37:43.000 195 33686.24 50.66 17102.93 88888.00 2015-07-14 00:37:44.000 195 33686.22 50.60 17102.93 88888.00 2015-07-14 00:37:45.000 195 33686.18 50.55 17102.93 37779.10 2015-07-14 00:37:46.000 195 33686.11 50.57 17102.96 88888.00 2015-07-14 00:37:47.000 195 33686.00 50.59 17102.96 88888.00 2015-07-14 00:37:48.000 195 33685.89 50.59 17102.97 88888.00 2015-07-14 00:37:49.000 195 33685.79 50.60 17103.01 88888.00 2015-07-14 00:37:50.000 195 33685.70 50.60 17103.02 37778.78 2015-07-14 00:37:51.000 195 33685.63 50.54 17103.02 88888.00 2015-07-14 00:37:52.000 195 33685.57 50.51 17102.98 88888.00 2015-07-14 00:37:53.000 195 33685.45 50.53 17102.96 88888.00 2015-07-14 00:37:54.000 195 33685.36 50.47 17102.97 88888.00 2015-07-14 00:37:55.000 195 33685.30 50.45 17103.01 37778.38 2015-07-14 00:37:56.000 195 33685.26 50.41 17103.06 88888.00 2015-07-14 00:37:57.000 195 33685.22 50.40 17103.07 88888.00 2015-07-14 00:37:58.000 195 33685.22 50.40 17103.05 88888.00 2015-07-14 00:37:59.000 195 33685.25 50.37 17103.05 88888.00 2015-07-14 00:38:00.000 195 33685.24 50.40 17103.08 37778.23 2015-07-14 00:38:01.000 195 33685.23 50.43 17103.07 88888.00 2015-07-14 00:38:02.000 195 33685.27 50.47 17103.08 88888.00 2015-07-14 00:38:03.000 195 33685.34 50.48 17103.07 88888.00 2015-07-14 00:38:04.000 195 33685.35 50.50 17103.04 88888.00 2015-07-14 00:38:05.000 195 33685.37 50.50 17103.03 37778.19 2015-07-14 00:38:06.000 195 33685.47 50.53 17103.06 88888.00 2015-07-14 00:38:07.000 195 33685.54 50.55 17103.08 88888.00 2015-07-14 00:38:08.000 195 33685.60 50.57 17103.03 88888.00 2015-07-14 00:38:09.000 195 33685.69 50.59 17102.98 88888.00 2015-07-14 00:38:10.000 195 33685.77 50.61 17102.99 37778.46 2015-07-14 00:38:11.000 195 33685.83 50.67 17102.99 88888.00 2015-07-14 00:38:12.000 195 33685.95 50.70 17102.99 88888.00 2015-07-14 00:38:13.000 195 33686.06 50.69 17102.99 88888.00 2015-07-14 00:38:14.000 195 33686.18 50.65 17102.94 88888.00 2015-07-14 00:38:15.000 195 33686.31 50.66 17102.92 37778.93 2015-07-14 00:38:16.000 195 33686.42 50.64 17102.96 88888.00 2015-07-14 00:38:17.000 195 33686.50 50.67 17102.94 88888.00 2015-07-14 00:38:18.000 195 33686.55 50.68 17102.94 88888.00 2015-07-14 00:38:19.000 195 33686.56 50.71 17102.93 88888.00 2015-07-14 00:38:20.000 195 33686.62 50.72 17102.93 37779.31 2015-07-14 00:38:21.000 195 33686.64 50.74 17102.91 88888.00 2015-07-14 00:38:22.000 195 33686.64 50.73 17102.94 88888.00 2015-07-14 00:38:23.000 195 33686.64 50.70 17102.95 88888.00 2015-07-14 00:38:24.000 195 33686.59 50.69 17102.92 88888.00 2015-07-14 00:38:25.000 195 33686.52 50.70 17102.93 37779.41 2015-07-14 00:38:26.000 195 33686.51 50.72 17102.96 88888.00 2015-07-14 00:38:27.000 195 33686.50 50.73 17102.96 88888.00 2015-07-14 00:38:28.000 195 33686.53 50.77 17102.95 88888.00 2015-07-14 00:38:29.000 195 33686.52 50.76 17102.94 88888.00 2015-07-14 00:38:30.000 195 33686.52 50.78 17102.95 37779.26 2015-07-14 00:38:31.000 195 33686.51 50.81 17102.96 88888.00 2015-07-14 00:38:32.000 195 33686.55 50.77 17102.97 88888.00 2015-07-14 00:38:33.000 195 33686.59 50.78 17103.00 88888.00 2015-07-14 00:38:34.000 195 33686.65 50.77 17102.99 88888.00 2015-07-14 00:38:35.000 195 33686.70 50.75 17102.96 37779.38 2015-07-14 00:38:36.000 195 33686.72 50.73 17102.98 88888.00 2015-07-14 00:38:37.000 195 33686.78 50.73 17102.97 88888.00 2015-07-14 00:38:38.000 195 33686.85 50.76 17102.94 88888.00 2015-07-14 00:38:39.000 195 33686.90 50.75 17102.93 88888.00 2015-07-14 00:38:40.000 195 33686.97 50.73 17102.94 37779.54 2015-07-14 00:38:41.000 195 33687.02 50.74 17102.91 88888.00 2015-07-14 00:38:42.000 195 33687.06 50.77 17102.89 88888.00 2015-07-14 00:38:43.000 195 33687.10 50.78 17102.84 88888.00 2015-07-14 00:38:44.000 195 33687.12 50.84 17102.83 88888.00 2015-07-14 00:38:45.000 195 33687.15 50.83 17102.86 37779.76 2015-07-14 00:38:46.000 195 33687.20 50.88 17102.86 88888.00 2015-07-14 00:38:47.000 195 33687.22 50.90 17102.87 88888.00 2015-07-14 00:38:48.000 195 33687.25 50.89 17102.87 88888.00 2015-07-14 00:38:49.000 195 33687.23 50.88 17102.87 88888.00 2015-07-14 00:38:50.000 195 33687.30 50.90 17102.86 37779.89 2015-07-14 00:38:51.000 195 33687.36 50.97 17102.89 88888.00 2015-07-14 00:38:52.000 195 33687.40 50.95 17102.89 88888.00 2015-07-14 00:38:53.000 195 33687.39 50.92 17102.87 88888.00 2015-07-14 00:38:54.000 195 33687.42 50.90 17102.84 88888.00 2015-07-14 00:38:55.000 195 33687.41 50.91 17102.86 37780.10 2015-07-14 00:38:56.000 195 33687.41 50.92 17102.83 88888.00 2015-07-14 00:38:57.000 195 33687.39 50.91 17102.81 88888.00 2015-07-14 00:38:58.000 195 33687.28 50.93 17102.82 88888.00 2015-07-14 00:38:59.000 195 33687.19 50.92 17102.86 88888.00 2015-07-14 00:39:00.000 195 33687.16 50.89 17102.83 37779.94 2015-07-14 00:39:01.000 195 33687.08 50.87 17102.82 88888.00 2015-07-14 00:39:02.000 195 33687.00 50.88 17102.84 88888.00 2015-07-14 00:39:03.000 195 33686.95 50.86 17102.81 88888.00 2015-07-14 00:39:04.000 195 33686.94 50.88 17102.81 88888.00 2015-07-14 00:39:05.000 195 33686.86 50.90 17102.82 37779.74 2015-07-14 00:39:06.000 195 33686.84 50.91 17102.84 88888.00 2015-07-14 00:39:07.000 195 33686.86 50.94 17102.86 88888.00 2015-07-14 00:39:08.000 195 33686.89 50.98 17102.87 88888.00 2015-07-14 00:39:09.000 195 33686.91 50.98 17102.86 88888.00 2015-07-14 00:39:10.000 195 33686.90 51.02 17102.85 37779.66 2015-07-14 00:39:11.000 195 33686.93 51.08 17102.84 88888.00 2015-07-14 00:39:12.000 195 33686.94 51.08 17102.87 88888.00 2015-07-14 00:39:13.000 195 33686.93 51.09 17102.88 88888.00 2015-07-14 00:39:14.000 195 33686.94 51.09 17102.86 88888.00 2015-07-14 00:39:15.000 195 33686.96 51.10 17102.83 37779.69 2015-07-14 00:39:16.000 195 33686.99 51.13 17102.79 88888.00 2015-07-14 00:39:17.000 195 33687.07 51.18 17102.84 88888.00 2015-07-14 00:39:18.000 195 33687.11 51.20 17102.88 88888.00 2015-07-14 00:39:19.000 195 33687.11 51.20 17102.86 88888.00 2015-07-14 00:39:20.000 195 33687.12 51.17 17102.87 37779.88 2015-07-14 00:39:21.000 195 33687.14 51.16 17102.85 88888.00 2015-07-14 00:39:22.000 195 33687.16 51.17 17102.81 88888.00 2015-07-14 00:39:23.000 195 33687.24 51.20 17102.84 88888.00 2015-07-14 00:39:24.000 195 33687.28 51.20 17102.87 88888.00 2015-07-14 00:39:25.000 195 33687.34 51.22 17102.86 37780.01 2015-07-14 00:39:26.000 195 33687.39 51.23 17102.84 88888.00 2015-07-14 00:39:27.000 195 33687.42 51.19 17102.84 88888.00 2015-07-14 00:39:28.000 195 33687.46 51.14 17102.87 88888.00 2015-07-14 00:39:29.000 195 33687.50 51.19 17102.84 88888.00 2015-07-14 00:39:30.000 195 33687.51 51.22 17102.84 37780.12 2015-07-14 00:39:31.000 195 33687.55 51.22 17102.84 88888.00 2015-07-14 00:39:32.000 195 33687.58 51.26 17102.85 88888.00 2015-07-14 00:39:33.000 195 33687.61 51.24 17102.84 88888.00 2015-07-14 00:39:34.000 195 33687.65 51.25 17102.86 88888.00 2015-07-14 00:39:35.000 195 33687.64 51.21 17102.87 37780.21 2015-07-14 00:39:36.000 195 33687.65 51.21 17102.86 88888.00 2015-07-14 00:39:37.000 195 33687.67 51.19 17102.83 88888.00 2015-07-14 00:39:38.000 195 33687.63 51.18 17102.84 88888.00 2015-07-14 00:39:39.000 195 33687.62 51.20 17102.83 88888.00 2015-07-14 00:39:40.000 195 33687.64 51.21 17102.83 37780.33 2015-07-14 00:39:41.000 195 33687.65 51.22 17102.81 88888.00 2015-07-14 00:39:42.000 195 33687.66 51.23 17102.86 88888.00 2015-07-14 00:39:43.000 195 33687.67 51.19 17102.85 88888.00 2015-07-14 00:39:44.000 195 33687.62 51.17 17102.83 88888.00 2015-07-14 00:39:45.000 195 33687.67 51.18 17102.78 37780.28 2015-07-14 00:39:46.000 195 33687.77 51.18 17102.85 88888.00 2015-07-14 00:39:47.000 195 33687.84 51.18 17102.86 88888.00 2015-07-14 00:39:48.000 195 33687.89 51.16 17102.79 88888.00 2015-07-14 00:39:49.000 195 33687.96 51.19 17102.77 88888.00 2015-07-14 00:39:50.000 195 33687.96 51.21 17102.80 37780.46 2015-07-14 00:39:51.000 195 33687.99 51.20 17102.82 88888.00 2015-07-14 00:39:52.000 195 33688.07 51.22 17102.82 88888.00 2015-07-14 00:39:53.000 195 33688.15 51.20 17102.81 88888.00 2015-07-14 00:39:54.000 195 33688.19 51.20 17102.79 88888.00 2015-07-14 00:39:55.000 195 33688.15 51.20 17102.77 37780.64 2015-07-14 00:39:56.000 195 33688.10 51.22 17102.75 88888.00 2015-07-14 00:39:57.000 195 33688.14 51.20 17102.74 88888.00 2015-07-14 00:39:58.000 195 33688.16 51.19 17102.67 88888.00 2015-07-14 00:39:59.000 195 33688.18 51.19 17102.67 88888.00 2015-07-14 00:40:00.000 195 33688.20 51.23 17102.68 37780.75 2015-07-14 00:40:01.000 195 33688.15 51.23 17102.68 88888.00 2015-07-14 00:40:02.000 195 33688.14 51.23 17102.66 88888.00 2015-07-14 00:40:03.000 195 33688.18 51.26 17102.65 88888.00 2015-07-14 00:40:04.000 195 33688.21 51.30 17102.70 88888.00 2015-07-14 00:40:05.000 195 33688.23 51.35 17102.74 37780.78 2015-07-14 00:40:06.000 195 33688.20 51.35 17102.74 88888.00 2015-07-14 00:40:07.000 195 33688.19 51.39 17102.68 88888.00 2015-07-14 00:40:08.000 195 33688.24 51.43 17102.68 88888.00 2015-07-14 00:40:09.000 195 33688.26 51.46 17102.67 88888.00 2015-07-14 00:40:10.000 195 33688.30 51.48 17102.69 37780.85 2015-07-14 00:40:11.000 195 33688.36 51.48 17102.74 88888.00 2015-07-14 00:40:12.000 195 33688.41 51.45 17102.74 88888.00 2015-07-14 00:40:13.000 195 33688.40 51.48 17102.69 88888.00 2015-07-14 00:40:14.000 195 33688.45 51.50 17102.68 88888.00 2015-07-14 00:40:15.000 195 33688.52 51.52 17102.68 37780.97 2015-07-14 00:40:16.000 195 33688.58 51.50 17102.63 88888.00 2015-07-14 00:40:17.000 195 33688.68 51.47 17102.66 88888.00 2015-07-14 00:40:18.000 195 33688.74 51.47 17102.70 88888.00 2015-07-14 00:40:19.000 195 33688.77 51.49 17102.71 88888.00 2015-07-14 00:40:20.000 195 33688.80 51.52 17102.69 37781.18 2015-07-14 00:40:21.000 195 33688.80 51.47 17102.69 88888.00 2015-07-14 00:40:22.000 195 33688.87 51.49 17102.65 88888.00 2015-07-14 00:40:23.000 195 33688.93 51.49 17102.64 88888.00 2015-07-14 00:40:24.000 195 33689.00 51.51 17102.65 88888.00 2015-07-14 00:40:25.000 195 33688.99 51.49 17102.71 37781.35 2015-07-14 00:40:26.000 195 33688.96 51.48 17102.67 88888.00 2015-07-14 00:40:27.000 195 33688.94 51.51 17102.65 88888.00 2015-07-14 00:40:28.000 195 33688.94 51.60 17102.69 88888.00 2015-07-14 00:40:29.000 195 33688.96 51.62 17102.67 88888.00 2015-07-14 00:40:30.000 195 33688.95 51.64 17102.64 37781.37 2015-07-14 00:40:31.000 195 33688.95 51.58 17102.64 88888.00 2015-07-14 00:40:32.000 195 33688.97 51.58 17102.66 88888.00 2015-07-14 00:40:33.000 195 33688.98 51.60 17102.63 88888.00 2015-07-14 00:40:34.000 195 33689.01 51.61 17102.60 88888.00 2015-07-14 00:40:35.000 195 33689.04 51.60 17102.63 37781.34 2015-07-14 00:40:36.000 195 33689.04 51.61 17102.67 88888.00 2015-07-14 00:40:37.000 195 33689.02 51.64 17102.66 88888.00 2015-07-14 00:40:38.000 195 33688.99 51.63 17102.63 88888.00 2015-07-14 00:40:39.000 195 33688.95 51.64 17102.61 88888.00 2015-07-14 00:40:40.000 195 33688.93 51.66 17102.60 37781.40 2015-07-14 00:40:41.000 195 33688.96 51.69 17102.58 88888.00 2015-07-14 00:40:42.000 195 33688.98 51.69 17102.60 88888.00 2015-07-14 00:40:43.000 195 33688.98 51.67 17102.59 88888.00 2015-07-14 00:40:44.000 195 33688.98 51.66 17102.54 88888.00 2015-07-14 00:40:45.000 195 33689.02 51.68 17102.55 37781.41 2015-07-14 00:40:46.000 195 33689.05 51.74 17102.57 88888.00 2015-07-14 00:40:47.000 195 33689.08 51.80 17102.62 88888.00 2015-07-14 00:40:48.000 195 33689.07 51.84 17102.63 88888.00 2015-07-14 00:40:49.000 195 33689.06 51.86 17102.62 88888.00 2015-07-14 00:40:50.000 195 33689.13 51.88 17102.58 37781.38 2015-07-14 00:40:51.000 195 33689.21 51.93 17102.59 88888.00 2015-07-14 00:40:52.000 195 33689.28 51.96 17102.61 88888.00 2015-07-14 00:40:53.000 195 33689.35 51.97 17102.65 88888.00 2015-07-14 00:40:54.000 195 33689.40 52.03 17102.66 88888.00 2015-07-14 00:40:55.000 195 33689.44 52.04 17102.63 37781.64 2015-07-14 00:40:56.000 195 33689.49 52.05 17102.61 88888.00 2015-07-14 00:40:57.000 195 33689.52 52.12 17102.59 88888.00 2015-07-14 00:40:58.000 195 33689.56 52.14 17102.55 88888.00 2015-07-14 00:40:59.000 195 33689.59 52.18 17102.56 88888.00 2015-07-14 00:41:00.000 195 33689.64 52.20 17102.55 37781.92 2015-07-14 00:41:01.000 195 33689.66 52.17 17102.57 88888.00 2015-07-14 00:41:02.000 195 33689.70 52.17 17102.53 88888.00 2015-07-14 00:41:03.000 195 33689.67 52.19 17102.53 88888.00 2015-07-14 00:41:04.000 195 33689.65 52.20 17102.59 88888.00 2015-07-14 00:41:05.000 195 33689.68 52.12 17102.63 37782.03 2015-07-14 00:41:06.000 195 33689.67 52.15 17102.60 88888.00 2015-07-14 00:41:07.000 195 33689.61 52.22 17102.56 88888.00 2015-07-14 00:41:08.000 195 33689.60 52.24 17102.56 88888.00 2015-07-14 00:41:09.000 195 33689.62 52.25 17102.58 88888.00 2015-07-14 00:41:10.000 195 33689.67 52.24 17102.59 37781.88 2015-07-14 00:41:11.000 195 33689.73 52.24 17102.58 88888.00 2015-07-14 00:41:12.000 195 33689.75 52.23 17102.57 88888.00 2015-07-14 00:41:13.000 195 33689.75 52.22 17102.52 88888.00 2015-07-14 00:41:14.000 195 33689.76 52.23 17102.53 88888.00 2015-07-14 00:41:15.000 195 33689.81 52.26 17102.49 37782.11 2015-07-14 00:41:16.000 195 33689.87 52.26 17102.47 88888.00 2015-07-14 00:41:17.000 195 33689.96 52.33 17102.45 88888.00 2015-07-14 00:41:18.000 195 33690.02 52.33 17102.43 88888.00 2015-07-14 00:41:19.000 195 33690.09 52.31 17102.48 88888.00 2015-07-14 00:41:20.000 195 33690.16 52.33 17102.48 37782.26 2015-07-14 00:41:21.000 195 33690.20 52.33 17102.49 88888.00 2015-07-14 00:41:22.000 195 33690.27 52.34 17102.50 88888.00 2015-07-14 00:41:23.000 195 33690.30 52.38 17102.52 88888.00 2015-07-14 00:41:24.000 195 33690.36 52.41 17102.48 88888.00 2015-07-14 00:41:25.000 195 33690.43 52.42 17102.44 37782.46 2015-07-14 00:41:26.000 195 33690.44 52.41 17102.44 88888.00 2015-07-14 00:41:27.000 195 33690.48 52.38 17102.43 88888.00 2015-07-14 00:41:28.000 195 33690.49 52.43 17102.40 88888.00 2015-07-14 00:41:29.000 195 33690.49 52.42 17102.40 88888.00 2015-07-14 00:41:30.000 195 33690.50 52.43 17102.41 37782.67 2015-07-14 00:41:31.000 195 33690.53 52.47 17102.41 88888.00 2015-07-14 00:41:32.000 195 33690.52 52.52 17102.38 88888.00 2015-07-14 00:41:33.000 195 33690.53 52.52 17102.36 88888.00 2015-07-14 00:41:34.000 195 33690.54 52.51 17102.38 88888.00 2015-07-14 00:41:35.000 195 33690.58 52.53 17102.39 37782.71 2015-07-14 00:41:36.000 195 33690.60 52.56 17102.38 88888.00 2015-07-14 00:41:37.000 195 33690.67 52.56 17102.33 88888.00 2015-07-14 00:41:38.000 195 33690.64 52.54 17102.36 88888.00 2015-07-14 00:41:39.000 195 33690.61 52.56 17102.39 88888.00 2015-07-14 00:41:40.000 195 33690.60 52.56 17102.42 37782.69 2015-07-14 00:41:41.000 195 33690.58 52.59 17102.41 88888.00 2015-07-14 00:41:42.000 195 33690.54 52.57 17102.42 88888.00 2015-07-14 00:41:43.000 195 33690.49 52.61 17102.43 88888.00 2015-07-14 00:41:44.000 195 33690.50 52.65 17102.46 88888.00 2015-07-14 00:41:45.000 195 33690.45 52.63 17102.41 37782.70 2015-07-14 00:41:46.000 195 33690.41 52.63 17102.41 88888.00 2015-07-14 00:41:47.000 195 33690.44 52.65 17102.43 88888.00 2015-07-14 00:41:48.000 195 33690.40 52.66 17102.43 88888.00 2015-07-14 00:41:49.000 195 33690.37 52.67 17102.38 88888.00 2015-07-14 00:41:50.000 195 33690.36 52.70 17102.35 37782.51 2015-07-14 00:41:51.000 195 33690.34 52.81 17102.35 88888.00 2015-07-14 00:41:52.000 195 33690.34 52.88 17102.39 88888.00 2015-07-14 00:41:53.000 195 33690.34 52.84 17102.37 88888.00 2015-07-14 00:41:54.000 195 33690.33 52.83 17102.37 88888.00 2015-07-14 00:41:55.000 195 33690.34 52.85 17102.35 37782.48 2015-07-14 00:41:56.000 195 33690.43 52.90 17102.33 88888.00 2015-07-14 00:41:57.000 195 33690.54 52.89 17102.31 88888.00 2015-07-14 00:41:58.000 195 33690.62 52.89 17102.30 88888.00 2015-07-14 00:41:59.000 195 33690.69 52.91 17102.35 88888.00 2015-07-14 00:42:00.000 195 33690.74 52.92 17102.36 37782.71 2015-07-14 00:42:01.000 195 33690.75 52.94 17102.34 88888.00 2015-07-14 00:42:02.000 195 33690.78 52.92 17102.30 88888.00 2015-07-14 00:42:03.000 195 33690.80 52.95 17102.30 88888.00 2015-07-14 00:42:04.000 195 33690.82 52.93 17102.29 88888.00 2015-07-14 00:42:05.000 195 33690.82 52.98 17102.31 37782.74 2015-07-14 00:42:06.000 195 33690.86 52.99 17102.32 88888.00 2015-07-14 00:42:07.000 195 33690.86 52.96 17102.31 88888.00 2015-07-14 00:42:08.000 195 33690.89 52.92 17102.34 88888.00 2015-07-14 00:42:09.000 195 33690.89 52.89 17102.35 88888.00 2015-07-14 00:42:10.000 195 33690.88 52.89 17102.34 37782.91 2015-07-14 00:42:11.000 195 33690.88 52.86 17102.32 88888.00 2015-07-14 00:42:12.000 195 33690.89 52.90 17102.34 88888.00 2015-07-14 00:42:13.000 195 33690.87 52.92 17102.36 88888.00 2015-07-14 00:42:14.000 195 33690.86 52.89 17102.37 88888.00 2015-07-14 00:42:15.000 195 33690.85 52.92 17102.32 37782.90 2015-07-14 00:42:16.000 195 33690.82 53.00 17102.34 88888.00 2015-07-14 00:42:17.000 195 33690.83 53.04 17102.33 88888.00 2015-07-14 00:42:18.000 195 33690.83 53.06 17102.33 88888.00 2015-07-14 00:42:19.000 195 33690.83 53.08 17102.34 88888.00 2015-07-14 00:42:20.000 195 33690.80 53.03 17102.32 37782.82 2015-07-14 00:42:21.000 195 33690.81 53.04 17102.31 88888.00 2015-07-14 00:42:22.000 195 33690.78 53.09 17102.30 88888.00 2015-07-14 00:42:23.000 195 33690.80 53.12 17102.29 88888.00 2015-07-14 00:42:24.000 195 33690.88 53.15 17102.29 88888.00 2015-07-14 00:42:25.000 195 33690.91 53.18 17102.32 37782.93 2015-07-14 00:42:26.000 195 33690.95 53.22 17102.30 88888.00 2015-07-14 00:42:27.000 195 33690.97 53.20 17102.28 88888.00 2015-07-14 00:42:28.000 195 33691.02 53.20 17102.32 88888.00 2015-07-14 00:42:29.000 195 33691.02 53.22 17102.29 88888.00 2015-07-14 00:42:30.000 195 33691.06 53.27 17102.28 37782.90 2015-07-14 00:42:31.000 195 33691.07 53.25 17102.23 88888.00 2015-07-14 00:42:32.000 195 33691.10 53.25 17102.27 88888.00 2015-07-14 00:42:33.000 195 33691.12 53.22 17102.25 88888.00 2015-07-14 00:42:34.000 195 33691.19 53.22 17102.26 88888.00 2015-07-14 00:42:35.000 195 33691.25 53.21 17102.25 37783.13 2015-07-14 00:42:36.000 195 33691.28 53.25 17102.27 88888.00 2015-07-14 00:42:37.000 195 33691.34 53.24 17102.28 88888.00 2015-07-14 00:42:38.000 195 33691.39 53.23 17102.27 88888.00 2015-07-14 00:42:39.000 195 33691.40 53.25 17102.28 88888.00 2015-07-14 00:42:40.000 195 33691.38 53.22 17102.29 37783.28 2015-07-14 00:42:41.000 195 33691.37 53.21 17102.28 88888.00 2015-07-14 00:42:42.000 195 33691.40 53.22 17102.28 88888.00 2015-07-14 00:42:43.000 195 33691.37 53.22 17102.29 88888.00 2015-07-14 00:42:44.000 195 33691.36 53.22 17102.31 88888.00 2015-07-14 00:42:45.000 195 33691.33 53.18 17102.28 37783.34 2015-07-14 00:42:46.000 195 33691.32 53.20 17102.26 88888.00 2015-07-14 00:42:47.000 195 33691.33 53.19 17102.27 88888.00 2015-07-14 00:42:48.000 195 33691.38 53.15 17102.31 88888.00 2015-07-14 00:42:49.000 195 33691.42 53.17 17102.33 88888.00 2015-07-14 00:42:50.000 195 33691.43 53.14 17102.28 37783.28 2015-07-14 00:42:51.000 195 33691.42 53.16 17102.25 88888.00 2015-07-14 00:42:52.000 195 33691.45 53.21 17102.23 88888.00 2015-07-14 00:42:53.000 195 33691.53 53.16 17102.25 88888.00 2015-07-14 00:42:54.000 195 33691.58 53.19 17102.23 88888.00 2015-07-14 00:42:55.000 195 33691.60 53.21 17102.22 37783.36 2015-07-14 00:42:56.000 195 33691.64 53.20 17102.26 88888.00 2015-07-14 00:42:57.000 195 33691.69 53.19 17102.28 88888.00 2015-07-14 00:42:58.000 195 33691.79 53.24 17102.24 88888.00 2015-07-14 00:42:59.000 195 33691.83 53.22 17102.24 88888.00 2015-07-14 00:43:00.000 195 33691.90 53.25 17102.21 37783.68 2015-07-14 00:43:01.000 195 33691.94 53.26 17102.22 88888.00 2015-07-14 00:43:02.000 195 33691.97 53.22 17102.16 88888.00 2015-07-14 00:43:03.000 195 33691.96 53.25 17102.17 88888.00 2015-07-14 00:43:04.000 195 33691.99 53.27 17102.22 88888.00 2015-07-14 00:43:05.000 195 33692.05 53.25 17102.23 37783.77 2015-07-14 00:43:06.000 195 33692.08 53.25 17102.26 88888.00 2015-07-14 00:43:07.000 195 33692.14 53.27 17102.25 88888.00 2015-07-14 00:43:08.000 195 33692.13 53.30 17102.25 88888.00 2015-07-14 00:43:09.000 195 33692.17 53.23 17102.26 88888.00 2015-07-14 00:43:10.000 195 33692.20 53.23 17102.23 37783.94 2015-07-14 00:43:11.000 195 33692.25 53.24 17102.21 88888.00 2015-07-14 00:43:12.000 195 33692.28 53.23 17102.20 88888.00 2015-07-14 00:43:13.000 195 33692.35 53.22 17102.13 88888.00 2015-07-14 00:43:14.000 195 33692.43 53.16 17102.14 88888.00 2015-07-14 00:43:15.000 195 33692.47 53.17 17102.12 37784.07 2015-07-14 00:43:16.000 195 33692.50 53.17 17102.14 88888.00 2015-07-14 00:43:17.000 195 33692.56 53.17 17102.14 88888.00 2015-07-14 00:43:18.000 195 33692.58 53.18 17102.15 88888.00 2015-07-14 00:43:19.000 195 33692.56 53.20 17102.13 88888.00 2015-07-14 00:43:20.000 195 33692.58 53.15 17102.12 37784.27 2015-07-14 00:43:21.000 195 33692.59 53.13 17102.10 88888.00 2015-07-14 00:43:22.000 195 33692.63 53.12 17102.06 88888.00 2015-07-14 00:43:23.000 195 33692.63 53.08 17102.09 88888.00 2015-07-14 00:43:24.000 195 33692.63 53.07 17102.12 88888.00 2015-07-14 00:43:25.000 195 33692.63 53.06 17102.12 37784.41 2015-07-14 00:43:26.000 195 33692.67 53.06 17102.09 88888.00 2015-07-14 00:43:27.000 195 33692.63 53.08 17102.10 88888.00 2015-07-14 00:43:28.000 195 33692.59 53.06 17102.12 88888.00 2015-07-14 00:43:29.000 195 33692.56 53.02 17102.15 88888.00 2015-07-14 00:43:30.000 195 33692.53 53.02 17102.16 37784.41 2015-07-14 00:43:31.000 195 33692.54 52.99 17102.16 88888.00 2015-07-14 00:43:32.000 195 33692.54 52.99 17102.13 88888.00 2015-07-14 00:43:33.000 195 33692.53 52.97 17102.18 88888.00 2015-07-14 00:43:34.000 195 33692.53 52.97 17102.18 88888.00 2015-07-14 00:43:35.000 195 33692.49 52.97 17102.17 37784.35 2015-07-14 00:43:36.000 195 33692.50 52.94 17102.15 88888.00 2015-07-14 00:43:37.000 195 33692.53 52.92 17102.11 88888.00 2015-07-14 00:43:38.000 195 33692.50 52.91 17102.13 88888.00 2015-07-14 00:43:39.000 195 33692.53 52.89 17102.17 88888.00 2015-07-14 00:43:40.000 195 33692.59 52.92 17102.16 37784.28 2015-07-14 00:43:41.000 195 33692.60 52.94 17102.11 88888.00 2015-07-14 00:43:42.000 195 33692.59 52.93 17102.13 88888.00 2015-07-14 00:43:43.000 195 33692.62 52.89 17102.12 88888.00 2015-07-14 00:43:44.000 195 33692.65 52.94 17102.09 88888.00 2015-07-14 00:43:45.000 195 33692.72 52.93 17102.13 37784.39 2015-07-14 00:43:46.000 195 33692.75 52.90 17102.13 88888.00 2015-07-14 00:43:47.000 195 33692.81 52.90 17102.12 88888.00 2015-07-14 00:43:48.000 195 33692.86 52.92 17102.13 88888.00 2015-07-14 00:43:49.000 195 33692.86 52.93 17102.12 88888.00 2015-07-14 00:43:50.000 195 33692.93 52.96 17102.11 37784.48 2015-07-14 00:43:51.000 195 33692.92 52.97 17102.12 88888.00 2015-07-14 00:43:52.000 195 33692.97 52.95 17102.14 88888.00 2015-07-14 00:43:53.000 195 33692.96 52.96 17102.14 88888.00 2015-07-14 00:43:54.000 195 33692.98 52.91 17102.13 88888.00 2015-07-14 00:43:55.000 195 33693.04 52.92 17102.16 37784.71 2015-07-14 00:43:56.000 195 33693.04 52.92 17102.16 88888.00 2015-07-14 00:43:57.000 195 33693.10 52.94 17102.15 88888.00 2015-07-14 00:43:58.000 195 33693.13 52.90 17102.11 88888.00 2015-07-14 00:43:59.000 195 33693.11 52.88 17102.13 88888.00 2015-07-14 00:44:00.000 195 33693.12 52.84 17102.12 37784.76 2015-07-14 00:44:01.000 195 33693.15 52.86 17102.11 88888.00 2015-07-14 00:44:02.000 195 33693.18 52.86 17102.13 88888.00 2015-07-14 00:44:03.000 195 33693.17 52.84 17102.12 88888.00 2015-07-14 00:44:04.000 195 33693.18 52.87 17102.06 88888.00 2015-07-14 00:44:05.000 195 33693.16 52.91 17102.08 37784.80 2015-07-14 00:44:06.000 195 33693.12 52.88 17102.11 88888.00 2015-07-14 00:44:07.000 195 33693.16 52.89 17102.11 88888.00 2015-07-14 00:44:08.000 195 33693.20 52.85 17102.07 88888.00 2015-07-14 00:44:09.000 195 33693.21 52.86 17102.05 88888.00 2015-07-14 00:44:10.000 195 33693.23 52.89 17102.06 37784.90 2015-07-14 00:44:11.000 195 33693.23 52.89 17102.05 88888.00 2015-07-14 00:44:12.000 195 33693.26 52.89 17102.05 88888.00 2015-07-14 00:44:13.000 195 33693.29 52.88 17102.07 88888.00 2015-07-14 00:44:14.000 195 33693.34 52.91 17102.11 88888.00 2015-07-14 00:44:15.000 195 33693.39 52.88 17102.08 37784.89 2015-07-14 00:44:16.000 195 33693.43 52.89 17102.08 88888.00 2015-07-14 00:44:17.000 195 33693.48 52.92 17102.07 88888.00 2015-07-14 00:44:18.000 195 33693.50 52.89 17102.13 88888.00 2015-07-14 00:44:19.000 195 33693.53 52.88 17102.13 88888.00 2015-07-14 00:44:20.000 195 33693.55 52.88 17102.09 37785.02 2015-07-14 00:44:21.000 195 33693.57 52.85 17102.11 88888.00 2015-07-14 00:44:22.000 195 33693.63 52.86 17102.12 88888.00 2015-07-14 00:44:23.000 195 33693.72 52.86 17102.10 88888.00 2015-07-14 00:44:24.000 195 33693.82 52.81 17102.10 88888.00 2015-07-14 00:44:25.000 195 33693.89 52.83 17102.12 37785.23 2015-07-14 00:44:26.000 195 33693.94 52.86 17102.11 88888.00 2015-07-14 00:44:27.000 195 33694.03 52.82 17102.04 88888.00 2015-07-14 00:44:28.000 195 33694.13 52.85 17102.04 88888.00 2015-07-14 00:44:29.000 195 33694.22 52.85 17102.05 88888.00 2015-07-14 00:44:30.000 195 33694.27 52.83 17102.03 37785.53 2015-07-14 00:44:31.000 195 33694.31 52.82 17101.99 88888.00 2015-07-14 00:44:32.000 195 33694.36 52.87 17101.98 88888.00 2015-07-14 00:44:33.000 195 33694.42 52.83 17101.99 88888.00 2015-07-14 00:44:34.000 195 33694.45 52.84 17101.98 88888.00 2015-07-14 00:44:35.000 195 33694.43 52.86 17102.00 37785.92 2015-07-14 00:44:36.000 195 33694.48 52.86 17101.99 88888.00 2015-07-14 00:44:37.000 195 33694.53 52.87 17101.97 88888.00 2015-07-14 00:44:38.000 195 33694.58 52.89 17101.95 88888.00 2015-07-14 00:44:39.000 195 33694.62 52.93 17101.99 88888.00 2015-07-14 00:44:40.000 195 33694.60 52.91 17101.97 37785.98 2015-07-14 00:44:41.000 195 33694.63 52.89 17101.96 88888.00 2015-07-14 00:44:42.000 195 33694.63 52.92 17101.94 88888.00 2015-07-14 00:44:43.000 195 33694.61 52.94 17101.93 88888.00 2015-07-14 00:44:44.000 195 33694.62 52.96 17101.93 88888.00 2015-07-14 00:44:45.000 195 33694.65 52.98 17101.92 37786.05 2015-07-14 00:44:46.000 195 33694.67 52.98 17101.89 88888.00 2015-07-14 00:44:47.000 195 33694.68 53.02 17101.91 88888.00 2015-07-14 00:44:48.000 195 33694.67 52.99 17101.95 88888.00 2015-07-14 00:44:49.000 195 33694.69 53.07 17101.95 88888.00 2015-07-14 00:44:50.000 195 33694.70 53.09 17101.99 37786.07 2015-07-14 00:44:51.000 195 33694.72 53.12 17101.98 88888.00 2015-07-14 00:44:52.000 195 33694.77 53.13 17102.00 88888.00 2015-07-14 00:44:53.000 195 33694.78 53.13 17101.97 88888.00 2015-07-14 00:44:54.000 195 33694.79 53.13 17101.96 88888.00 2015-07-14 00:44:55.000 195 33694.79 53.13 17101.95 37786.21 2015-07-14 00:44:56.000 195 33694.83 53.17 17101.96 88888.00 2015-07-14 00:44:57.000 195 33694.80 53.15 17101.98 88888.00 2015-07-14 00:44:58.000 195 33694.77 53.16 17101.94 88888.00 2015-07-14 00:44:59.000 195 33694.78 53.17 17101.93 88888.00 2015-07-14 00:45:00.000 195 33694.79 53.19 17101.95 37786.17 2015-07-14 00:45:01.000 195 33694.81 53.21 17101.92 88888.00 2015-07-14 00:45:02.000 195 33694.83 53.21 17101.94 88888.00 2015-07-14 00:45:03.000 195 33694.85 53.22 17101.93 88888.00 2015-07-14 00:45:04.000 195 33694.85 53.22 17101.96 88888.00 2015-07-14 00:45:05.000 195 33694.88 53.19 17101.97 37786.25 2015-07-14 00:45:06.000 195 33694.91 53.22 17101.99 88888.00 2015-07-14 00:45:07.000 195 33694.92 53.25 17101.98 88888.00 2015-07-14 00:45:08.000 195 33694.96 53.23 17101.96 88888.00 2015-07-14 00:45:09.000 195 33694.95 53.17 17101.97 88888.00 2015-07-14 00:45:10.000 195 33694.97 53.15 17101.97 37786.32 2015-07-14 00:45:11.000 195 33695.01 53.21 17101.97 88888.00 2015-07-14 00:45:12.000 195 33695.04 53.21 17101.94 88888.00 2015-07-14 00:45:13.000 195 33695.03 53.19 17101.97 88888.00 2015-07-14 00:45:14.000 195 33695.08 53.18 17101.97 88888.00 2015-07-14 00:45:15.000 195 33695.09 53.14 17101.97 37786.46 2015-07-14 00:45:16.000 195 33695.12 53.14 17101.95 88888.00 2015-07-14 00:45:17.000 195 33695.17 53.13 17101.93 88888.00 2015-07-14 00:45:18.000 195 33695.19 53.12 17101.95 88888.00 2015-07-14 00:45:19.000 195 33695.22 53.11 17101.94 88888.00 2015-07-14 00:45:20.000 195 33695.24 53.08 17101.95 37786.56 2015-07-14 00:45:21.000 195 33695.25 53.09 17101.93 88888.00 2015-07-14 00:45:22.000 195 33695.30 53.12 17101.91 88888.00 2015-07-14 00:45:23.000 195 33695.33 53.09 17101.91 88888.00 2015-07-14 00:45:24.000 195 33695.37 53.11 17101.91 88888.00 2015-07-14 00:45:25.000 195 33695.42 53.07 17101.90 37786.58 2015-07-14 00:45:26.000 195 33695.45 53.07 17101.93 88888.00 2015-07-14 00:45:27.000 195 33695.44 53.09 17101.92 88888.00 2015-07-14 00:45:28.000 195 33695.40 53.04 17101.92 88888.00 2015-07-14 00:45:29.000 195 33695.38 53.02 17101.91 88888.00 2015-07-14 00:45:30.000 195 33695.37 53.07 17101.92 37786.71 2015-07-14 00:45:31.000 195 33695.32 53.09 17101.90 88888.00 2015-07-14 00:45:32.000 195 33695.32 53.13 17101.87 88888.00 2015-07-14 00:45:33.000 195 33695.29 53.15 17101.86 88888.00 2015-07-14 00:45:34.000 195 33695.31 53.18 17101.88 88888.00 2015-07-14 00:45:35.000 195 33695.27 53.20 17101.89 37786.68 2015-07-14 00:45:36.000 195 33695.23 53.20 17101.86 88888.00 2015-07-14 00:45:37.000 195 33695.19 53.19 17101.91 88888.00 2015-07-14 00:45:38.000 195 33695.20 53.19 17101.96 88888.00 2015-07-14 00:45:39.000 195 33695.22 53.20 17101.93 88888.00 2015-07-14 00:45:40.000 195 33695.21 53.21 17101.92 37786.52 2015-07-14 00:45:41.000 195 33695.22 53.23 17101.94 88888.00 2015-07-14 00:45:42.000 195 33695.22 53.19 17101.95 88888.00 2015-07-14 00:45:43.000 195 33695.22 53.19 17101.93 88888.00 2015-07-14 00:45:44.000 195 33695.23 53.20 17101.94 88888.00 2015-07-14 00:45:45.000 195 33695.23 53.19 17101.95 37786.51 2015-07-14 00:45:46.000 195 33695.28 53.18 17101.94 88888.00 2015-07-14 00:45:47.000 195 33695.28 53.23 17101.96 88888.00 2015-07-14 00:45:48.000 195 33695.27 53.24 17101.92 88888.00 2015-07-14 00:45:49.000 195 33695.25 53.23 17101.94 88888.00 2015-07-14 00:45:50.000 195 33695.19 53.27 17101.96 37786.51 2015-07-14 00:45:51.000 195 33695.19 53.22 17101.99 88888.00 2015-07-14 00:45:52.000 195 33695.21 53.20 17101.96 88888.00 2015-07-14 00:45:53.000 195 33695.22 53.24 17101.95 88888.00 2015-07-14 00:45:54.000 195 33695.18 53.29 17101.95 88888.00 2015-07-14 00:45:55.000 195 33695.21 53.31 17101.96 37786.52 2015-07-14 00:45:56.000 195 33695.24 53.30 17101.99 88888.00 2015-07-14 00:45:57.000 195 33695.27 53.32 17101.96 88888.00 2015-07-14 00:45:58.000 195 33695.26 53.33 17101.95 88888.00 2015-07-14 00:45:59.000 195 33695.24 53.33 17101.90 88888.00 2015-07-14 00:46:00.000 195 33695.24 53.36 17101.88 37786.60 2015-07-14 00:46:01.000 195 33695.28 53.40 17101.89 88888.00 2015-07-14 00:46:02.000 195 33695.30 53.40 17101.90 88888.00 2015-07-14 00:46:03.000 195 33695.29 53.40 17101.90 88888.00 2015-07-14 00:46:04.000 195 33695.31 53.38 17101.92 88888.00 2015-07-14 00:46:05.000 195 33695.34 53.38 17101.93 37786.64 2015-07-14 00:46:06.000 195 33695.39 53.40 17101.92 88888.00 2015-07-14 00:46:07.000 195 33695.41 53.38 17101.93 88888.00 2015-07-14 00:46:08.000 195 33695.42 53.41 17101.92 88888.00 2015-07-14 00:46:09.000 195 33695.43 53.42 17101.93 88888.00 2015-07-14 00:46:10.000 195 33695.50 53.43 17101.95 37786.66 2015-07-14 00:46:11.000 195 33695.53 53.43 17101.92 88888.00 2015-07-14 00:46:12.000 195 33695.51 53.42 17101.89 88888.00 2015-07-14 00:46:13.000 195 33695.51 53.41 17101.86 88888.00 2015-07-14 00:46:14.000 195 33695.55 53.41 17101.87 88888.00 2015-07-14 00:46:15.000 195 33695.56 53.40 17101.88 37786.86 2015-07-14 00:46:16.000 195 33695.57 53.41 17101.88 88888.00 2015-07-14 00:46:17.000 195 33695.60 53.45 17101.87 88888.00 2015-07-14 00:46:18.000 195 33695.60 53.45 17101.87 88888.00 2015-07-14 00:46:19.000 195 33695.61 53.45 17101.89 88888.00 2015-07-14 00:46:20.000 195 33695.65 53.45 17101.88 37786.84 2015-07-14 00:46:21.000 195 33695.67 53.51 17101.86 88888.00 2015-07-14 00:46:22.000 195 33695.69 53.49 17101.86 88888.00 2015-07-14 00:46:23.000 195 33695.77 53.49 17101.84 88888.00 2015-07-14 00:46:24.000 195 33695.80 53.45 17101.85 88888.00 2015-07-14 00:46:25.000 195 33695.83 53.43 17101.85 37787.01 2015-07-14 00:46:26.000 195 33695.87 53.42 17101.87 88888.00 2015-07-14 00:46:27.000 195 33695.93 53.46 17101.87 88888.00 2015-07-14 00:46:28.000 195 33695.97 53.45 17101.86 88888.00 2015-07-14 00:46:29.000 195 33695.98 53.43 17101.89 88888.00 2015-07-14 00:46:30.000 195 33695.98 53.45 17101.86 37787.16 2015-07-14 00:46:31.000 195 33696.00 53.44 17101.79 88888.00 2015-07-14 00:46:32.000 195 33696.05 53.43 17101.81 88888.00 2015-07-14 00:46:33.000 195 33696.10 53.44 17101.81 88888.00 2015-07-14 00:46:34.000 195 33696.13 53.42 17101.83 88888.00 2015-07-14 00:46:35.000 195 33696.14 53.43 17101.82 37787.22 2015-07-14 00:46:36.000 195 33696.13 53.39 17101.81 88888.00 2015-07-14 00:46:37.000 195 33696.11 53.34 17101.79 88888.00 2015-07-14 00:46:38.000 195 33696.08 53.34 17101.79 88888.00 2015-07-14 00:46:39.000 195 33696.10 53.34 17101.80 88888.00 2015-07-14 00:46:40.000 195 33696.06 53.36 17101.81 37787.29 2015-07-14 00:46:41.000 195 33696.04 53.37 17101.83 88888.00 2015-07-14 00:46:42.000 195 33696.00 53.40 17101.88 88888.00 2015-07-14 00:46:43.000 195 33695.94 53.36 17101.87 88888.00 2015-07-14 00:46:44.000 195 33695.92 53.36 17101.85 88888.00 2015-07-14 00:46:45.000 195 33695.90 53.36 17101.85 37787.19 2015-07-14 00:46:46.000 195 33695.87 53.35 17101.83 88888.00 2015-07-14 00:46:47.000 195 33695.88 53.36 17101.84 88888.00 2015-07-14 00:46:48.000 195 33695.87 53.34 17101.81 88888.00 2015-07-14 00:46:49.000 195 33695.82 53.34 17101.79 88888.00 2015-07-14 00:46:50.000 195 33695.82 53.37 17101.81 37787.11 2015-07-14 00:46:51.000 195 33695.82 53.38 17101.82 88888.00 2015-07-14 00:46:52.000 195 33695.81 53.35 17101.83 88888.00 2015-07-14 00:46:53.000 195 33695.80 53.38 17101.85 88888.00 2015-07-14 00:46:54.000 195 33695.81 53.35 17101.85 88888.00 2015-07-14 00:46:55.000 195 33695.81 53.40 17101.79 37787.13 2015-07-14 00:46:56.000 195 33695.81 53.40 17101.79 88888.00 2015-07-14 00:46:57.000 195 33695.86 53.40 17101.83 88888.00 2015-07-14 00:46:58.000 195 33695.85 53.38 17101.80 88888.00 2015-07-14 00:46:59.000 195 33695.88 53.37 17101.80 88888.00 2015-07-14 00:47:00.000 195 33695.91 53.36 17101.79 37787.12 2015-07-14 00:47:01.000 195 33695.95 53.37 17101.78 88888.00 2015-07-14 00:47:02.000 195 33695.97 53.38 17101.77 88888.00 2015-07-14 00:47:03.000 195 33695.99 53.39 17101.82 88888.00 2015-07-14 00:47:04.000 195 33696.01 53.43 17101.83 88888.00 2015-07-14 00:47:05.000 195 33696.05 53.40 17101.82 37787.25 2015-07-14 00:47:06.000 195 33696.07 53.38 17101.81 88888.00 2015-07-14 00:47:07.000 195 33696.08 53.39 17101.87 88888.00 2015-07-14 00:47:08.000 195 33696.15 53.34 17101.88 88888.00 2015-07-14 00:47:09.000 195 33696.16 53.35 17101.83 88888.00 2015-07-14 00:47:10.000 195 33696.20 53.35 17101.82 37787.43 2015-07-14 00:47:11.000 195 33696.19 53.35 17101.82 88888.00 2015-07-14 00:47:12.000 195 33696.24 53.38 17101.81 88888.00 2015-07-14 00:47:13.000 195 33696.26 53.34 17101.86 88888.00 2015-07-14 00:47:14.000 195 33696.27 53.34 17101.86 88888.00 2015-07-14 00:47:15.000 195 33696.25 53.35 17101.84 37787.46 2015-07-14 00:47:16.000 195 33696.23 53.35 17101.83 88888.00 2015-07-14 00:47:17.000 195 33696.22 53.35 17101.82 88888.00 2015-07-14 00:47:18.000 195 33696.24 53.36 17101.85 88888.00 2015-07-14 00:47:19.000 195 33696.21 53.38 17101.85 88888.00 2015-07-14 00:47:20.000 195 33696.24 53.38 17101.86 37787.39 2015-07-14 00:47:21.000 195 33696.23 53.40 17101.84 88888.00 2015-07-14 00:47:22.000 195 33696.25 53.37 17101.88 88888.00 2015-07-14 00:47:23.000 195 33696.24 53.37 17101.87 88888.00 2015-07-14 00:47:24.000 195 33696.25 53.35 17101.89 88888.00 2015-07-14 00:47:25.000 195 33696.26 53.34 17101.91 37787.37 2015-07-14 00:47:26.000 195 33696.30 53.40 17101.85 88888.00 2015-07-14 00:47:27.000 195 33696.33 53.36 17101.87 88888.00 2015-07-14 00:47:28.000 195 33696.34 53.38 17101.84 88888.00 2015-07-14 00:47:29.000 195 33696.34 53.38 17101.82 88888.00 2015-07-14 00:47:30.000 195 33696.37 53.33 17101.79 37787.48 2015-07-14 00:47:31.000 195 33696.42 53.33 17101.76 88888.00 2015-07-14 00:47:32.000 195 33696.38 53.32 17101.76 88888.00 2015-07-14 00:47:33.000 195 33696.39 53.32 17101.77 88888.00 2015-07-14 00:47:34.000 195 33696.38 53.30 17101.77 88888.00 2015-07-14 00:47:35.000 195 33696.39 53.26 17101.76 37787.61 2015-07-14 00:47:36.000 195 33696.39 53.28 17101.79 88888.00 2015-07-14 00:47:37.000 195 33696.37 53.27 17101.76 88888.00 2015-07-14 00:47:38.000 195 33696.38 53.28 17101.79 88888.00 2015-07-14 00:47:39.000 195 33696.38 53.24 17101.78 88888.00 2015-07-14 00:47:40.000 195 33696.34 53.27 17101.78 37787.63 2015-07-14 00:47:41.000 195 33696.39 53.29 17101.79 88888.00 2015-07-14 00:47:42.000 195 33696.41 53.28 17101.76 88888.00 2015-07-14 00:47:43.000 195 33696.36 53.26 17101.75 88888.00 2015-07-14 00:47:44.000 195 33696.38 53.25 17101.80 88888.00 2015-07-14 00:47:45.000 195 33696.39 53.27 17101.80 37787.63 2015-07-14 00:47:46.000 195 33696.39 53.31 17101.80 88888.00 2015-07-14 00:47:47.000 195 33696.40 53.37 17101.81 88888.00 2015-07-14 00:47:48.000 195 33696.37 53.36 17101.76 88888.00 2015-07-14 00:47:49.000 195 33696.34 53.33 17101.73 88888.00 2015-07-14 00:47:50.000 195 33696.33 53.31 17101.71 37787.55 2015-07-14 00:47:51.000 195 33696.35 53.33 17101.76 88888.00 2015-07-14 00:47:52.000 195 33696.39 53.33 17101.79 88888.00 2015-07-14 00:47:53.000 195 33696.39 53.34 17101.80 88888.00 2015-07-14 00:47:54.000 195 33696.40 53.39 17101.78 88888.00 2015-07-14 00:47:55.000 195 33696.38 53.39 17101.77 37787.60 2015-07-14 00:47:56.000 195 33696.41 53.36 17101.80 88888.00 2015-07-14 00:47:57.000 195 33696.38 53.36 17101.78 88888.00 2015-07-14 00:47:58.000 195 33696.42 53.35 17101.78 88888.00 2015-07-14 00:47:59.000 195 33696.42 53.37 17101.79 88888.00 2015-07-14 00:48:00.000 195 33696.39 53.39 17101.77 37787.57 2015-07-14 00:48:01.000 195 33696.38 53.40 17101.79 88888.00 2015-07-14 00:48:02.000 195 33696.43 53.39 17101.77 88888.00 2015-07-14 00:48:03.000 195 33696.44 53.38 17101.75 88888.00 2015-07-14 00:48:04.000 195 33696.47 53.36 17101.75 88888.00 2015-07-14 00:48:05.000 195 33696.49 53.39 17101.74 37787.67 2015-07-14 00:48:06.000 195 33696.54 53.41 17101.70 88888.00 2015-07-14 00:48:07.000 195 33696.56 53.46 17101.71 88888.00 2015-07-14 00:48:08.000 195 33696.62 53.47 17101.77 88888.00 2015-07-14 00:48:09.000 195 33696.59 53.45 17101.79 88888.00 2015-07-14 00:48:10.000 195 33696.64 53.46 17101.80 37787.67 2015-07-14 00:48:11.000 195 33696.68 53.48 17101.80 88888.00 2015-07-14 00:48:12.000 195 33696.72 53.50 17101.85 88888.00 2015-07-14 00:48:13.000 195 33696.73 53.55 17101.85 88888.00 2015-07-14 00:48:14.000 195 33696.76 53.57 17101.80 88888.00 2015-07-14 00:48:15.000 195 33696.80 53.56 17101.80 37787.79 2015-07-14 00:48:16.000 195 33696.83 53.56 17101.78 88888.00 2015-07-14 00:48:17.000 195 33696.84 53.58 17101.76 88888.00 2015-07-14 00:48:18.000 195 33696.86 53.60 17101.78 88888.00 2015-07-14 00:48:19.000 195 33696.90 53.63 17101.80 88888.00 2015-07-14 00:48:20.000 195 33696.93 53.60 17101.76 37787.90 2015-07-14 00:48:21.000 195 33696.94 53.63 17101.72 88888.00 2015-07-14 00:48:22.000 195 33696.93 53.60 17101.72 88888.00 2015-07-14 00:48:23.000 195 33696.89 53.61 17101.72 88888.00 2015-07-14 00:48:24.000 195 33696.84 53.63 17101.73 88888.00 2015-07-14 00:48:25.000 195 33696.87 53.66 17101.72 37787.94 2015-07-14 00:48:26.000 195 33696.87 53.68 17101.74 88888.00 2015-07-14 00:48:27.000 195 33696.90 53.71 17101.76 88888.00 2015-07-14 00:48:28.000 195 33696.90 53.71 17101.72 88888.00 2015-07-14 00:48:29.000 195 33696.90 53.73 17101.67 88888.00 2015-07-14 00:48:30.000 195 33696.90 53.73 17101.68 37788.02 2015-07-14 00:48:31.000 195 33696.93 53.72 17101.70 88888.00 2015-07-14 00:48:32.000 195 33696.92 53.76 17101.73 88888.00 2015-07-14 00:48:33.000 195 33696.86 53.78 17101.73 88888.00 2015-07-14 00:48:34.000 195 33696.79 53.74 17101.72 88888.00 2015-07-14 00:48:35.000 195 33696.75 53.72 17101.69 37787.83 2015-07-14 00:48:36.000 195 33696.75 53.76 17101.68 88888.00 2015-07-14 00:48:37.000 195 33696.75 53.76 17101.70 88888.00 2015-07-14 00:48:38.000 195 33696.72 53.76 17101.70 88888.00 2015-07-14 00:48:39.000 195 33696.71 53.77 17101.72 88888.00 2015-07-14 00:48:40.000 195 33696.67 53.83 17101.70 37787.87 2015-07-14 00:48:41.000 195 33696.70 53.81 17101.75 88888.00 2015-07-14 00:48:42.000 195 33696.73 53.85 17101.72 88888.00 2015-07-14 00:48:43.000 195 33696.75 53.86 17101.72 88888.00 2015-07-14 00:48:44.000 195 33696.68 53.86 17101.69 88888.00 2015-07-14 00:48:45.000 195 33696.70 53.85 17101.67 37787.80 2015-07-14 00:48:46.000 195 33696.72 53.89 17101.64 88888.00 2015-07-14 00:48:47.000 195 33696.73 53.90 17101.68 88888.00 2015-07-14 00:48:48.000 195 33696.77 53.91 17101.70 88888.00 2015-07-14 00:48:49.000 195 33696.79 53.93 17101.68 88888.00 2015-07-14 00:48:50.000 195 33696.81 53.93 17101.71 37787.86 2015-07-14 00:48:51.000 195 33696.88 53.94 17101.72 88888.00 2015-07-14 00:48:52.000 195 33696.87 54.00 17101.70 88888.00 2015-07-14 00:48:53.000 195 33696.89 54.02 17101.70 88888.00 2015-07-14 00:48:54.000 195 33696.89 54.00 17101.72 88888.00 2015-07-14 00:48:55.000 195 33696.95 54.05 17101.75 37787.97 2015-07-14 00:48:56.000 195 33697.01 54.05 17101.75 88888.00 2015-07-14 00:48:57.000 195 33697.08 54.02 17101.71 88888.00 2015-07-14 00:48:58.000 195 33697.07 54.01 17101.69 88888.00 2015-07-14 00:48:59.000 195 33697.09 54.04 17101.68 88888.00 2015-07-14 00:49:00.000 195 33697.10 54.05 17101.66 37788.20 2015-07-14 00:49:01.000 195 33697.14 54.06 17101.68 88888.00 2015-07-14 00:49:02.000 195 33697.19 54.06 17101.69 88888.00 2015-07-14 00:49:03.000 195 33697.22 54.06 17101.67 88888.00 2015-07-14 00:49:04.000 195 33697.23 54.09 17101.67 88888.00 2015-07-14 00:49:05.000 195 33697.25 54.07 17101.69 37788.24 2015-07-14 00:49:06.000 195 33697.24 54.06 17101.67 88888.00 2015-07-14 00:49:07.000 195 33697.26 54.05 17101.71 88888.00 2015-07-14 00:49:08.000 195 33697.27 54.06 17101.74 88888.00 2015-07-14 00:49:09.000 195 33697.29 54.10 17101.69 88888.00 2015-07-14 00:49:10.000 195 33697.29 54.07 17101.66 37788.29 2015-07-14 00:49:11.000 195 33697.28 54.07 17101.66 88888.00 2015-07-14 00:49:12.000 195 33697.31 54.09 17101.68 88888.00 2015-07-14 00:49:13.000 195 33697.36 54.08 17101.65 88888.00 2015-07-14 00:49:14.000 195 33697.32 54.10 17101.63 88888.00 2015-07-14 00:49:15.000 195 33697.30 54.09 17101.60 37788.43 2015-07-14 00:49:16.000 195 33697.27 54.11 17101.60 88888.00 2015-07-14 00:49:17.000 195 33697.24 54.14 17101.65 88888.00 2015-07-14 00:49:18.000 195 33697.22 54.15 17101.67 88888.00 2015-07-14 00:49:19.000 195 33697.21 54.14 17101.64 88888.00 2015-07-14 00:49:20.000 195 33697.20 54.14 17101.64 37788.31 2015-07-14 00:49:21.000 195 33697.21 54.11 17101.66 88888.00 2015-07-14 00:49:22.000 195 33697.24 54.09 17101.66 88888.00 2015-07-14 00:49:23.000 195 33697.20 54.15 17101.65 88888.00 2015-07-14 00:49:24.000 195 33697.14 54.18 17101.64 88888.00 2015-07-14 00:49:25.000 195 33697.11 54.19 17101.65 37788.24 2015-07-14 00:49:26.000 195 33697.12 54.21 17101.64 88888.00 2015-07-14 00:49:27.000 195 33697.13 54.20 17101.64 88888.00 2015-07-14 00:49:28.000 195 33697.14 54.21 17101.70 88888.00 2015-07-14 00:49:29.000 195 33697.13 54.24 17101.69 88888.00 2015-07-14 00:49:30.000 195 33697.10 54.28 17101.68 37788.23 2015-07-14 00:49:31.000 195 33697.07 54.26 17101.72 88888.00 2015-07-14 00:49:32.000 195 33697.08 54.28 17101.75 88888.00 2015-07-14 00:49:33.000 195 33697.06 54.28 17101.74 88888.00 2015-07-14 00:49:34.000 195 33697.03 54.29 17101.74 88888.00 2015-07-14 00:49:35.000 195 33697.05 54.33 17101.74 37788.18 2015-07-14 00:49:36.000 195 33697.01 54.38 17101.74 88888.00 2015-07-14 00:49:37.000 195 33697.06 54.38 17101.71 88888.00 2015-07-14 00:49:38.000 195 33697.07 54.38 17101.76 88888.00 2015-07-14 00:49:39.000 195 33697.05 54.37 17101.77 88888.00 2015-07-14 00:49:40.000 195 33697.13 54.39 17101.78 37788.19 2015-07-14 00:49:41.000 195 33697.14 54.45 17101.77 88888.00 2015-07-14 00:49:42.000 195 33697.16 54.46 17101.75 88888.00 2015-07-14 00:49:43.000 195 33697.14 54.47 17101.73 88888.00 2015-07-14 00:49:44.000 195 33697.13 54.47 17101.71 88888.00 2015-07-14 00:49:45.000 195 33697.15 54.53 17101.69 37788.12 2015-07-14 00:49:46.000 195 33697.19 54.54 17101.67 88888.00 2015-07-14 00:49:47.000 195 33697.24 54.56 17101.70 88888.00 2015-07-14 00:49:48.000 195 33697.29 54.55 17101.73 88888.00 2015-07-14 00:49:49.000 195 33697.31 54.56 17101.74 88888.00 2015-07-14 00:49:50.000 195 33697.34 54.58 17101.72 37788.32 2015-07-14 00:49:51.000 195 33697.34 54.57 17101.69 88888.00 2015-07-14 00:49:52.000 195 33697.33 54.56 17101.65 88888.00 2015-07-14 00:49:53.000 195 33697.38 54.59 17101.62 88888.00 2015-07-14 00:49:54.000 195 33697.43 54.60 17101.60 88888.00 2015-07-14 00:49:55.000 195 33697.42 54.62 17101.63 37788.38 2015-07-14 00:49:56.000 195 33697.45 54.56 17101.64 88888.00 2015-07-14 00:49:57.000 195 33697.49 54.57 17101.64 88888.00 2015-07-14 00:49:58.000 195 33697.49 54.63 17101.63 88888.00 2015-07-14 00:49:59.000 195 33697.52 54.65 17101.60 88888.00 2015-07-14 00:50:00.000 195 33697.52 54.67 17101.60 37788.47 2015-07-14 00:50:01.000 195 33697.52 54.66 17101.58 88888.00 2015-07-14 00:50:02.000 195 33697.49 54.71 17101.56 88888.00 2015-07-14 00:50:03.000 195 33697.49 54.71 17101.57 88888.00 2015-07-14 00:50:04.000 195 33697.52 54.68 17101.58 88888.00 2015-07-14 00:50:05.000 195 33697.54 54.70 17101.56 37788.58 2015-07-14 00:50:06.000 195 33697.57 54.75 17101.61 88888.00 2015-07-14 00:50:07.000 195 33697.59 54.76 17101.66 88888.00 2015-07-14 00:50:08.000 195 33697.58 54.77 17101.64 88888.00 2015-07-14 00:50:09.000 195 33697.61 54.77 17101.62 88888.00 2015-07-14 00:50:10.000 195 33697.58 54.80 17101.59 37788.55 2015-07-14 00:50:11.000 195 33697.53 54.80 17101.59 88888.00 2015-07-14 00:50:12.000 195 33697.54 54.82 17101.59 88888.00 2015-07-14 00:50:13.000 195 33697.54 54.81 17101.63 88888.00 2015-07-14 00:50:14.000 195 33697.59 54.83 17101.65 88888.00 2015-07-14 00:50:15.000 195 33697.57 54.84 17101.64 37788.58 2015-07-14 00:50:16.000 195 33697.58 54.84 17101.66 88888.00 2015-07-14 00:50:17.000 195 33697.57 54.81 17101.68 88888.00 2015-07-14 00:50:18.000 195 33697.59 54.83 17101.65 88888.00 2015-07-14 00:50:19.000 195 33697.60 54.85 17101.64 88888.00 2015-07-14 00:50:20.000 195 33697.58 54.88 17101.62 37788.53 2015-07-14 00:50:21.000 195 33697.55 54.90 17101.65 88888.00 2015-07-14 00:50:22.000 195 33697.54 54.88 17101.63 88888.00 2015-07-14 00:50:23.000 195 33697.50 54.87 17101.63 88888.00 2015-07-14 00:50:24.000 195 33697.49 54.90 17101.66 88888.00 2015-07-14 00:50:25.000 195 33697.47 54.92 17101.66 37788.46 2015-07-14 00:50:26.000 195 33697.46 54.94 17101.66 88888.00 2015-07-14 00:50:27.000 195 33697.46 54.99 17101.67 88888.00 2015-07-14 00:50:28.000 195 33697.43 55.07 17101.67 88888.00 2015-07-14 00:50:29.000 195 33697.45 55.04 17101.59 88888.00 2015-07-14 00:50:30.000 195 33697.46 55.06 17101.60 37788.46 2015-07-14 00:50:31.000 195 33697.51 55.09 17101.63 88888.00 2015-07-14 00:50:32.000 195 33697.50 55.08 17101.63 88888.00 2015-07-14 00:50:33.000 195 33697.48 55.13 17101.60 88888.00 2015-07-14 00:50:34.000 195 33697.44 55.12 17101.58 88888.00 2015-07-14 00:50:35.000 195 33697.50 55.13 17101.63 37788.45 2015-07-14 00:50:36.000 195 33697.54 55.15 17101.62 88888.00 2015-07-14 00:50:37.000 195 33697.56 55.17 17101.58 88888.00 2015-07-14 00:50:38.000 195 33697.58 55.16 17101.61 88888.00 2015-07-14 00:50:39.000 195 33697.61 55.14 17101.62 88888.00 2015-07-14 00:50:40.000 195 33697.64 55.12 17101.62 37788.55 2015-07-14 00:50:41.000 195 33697.63 55.13 17101.62 88888.00 2015-07-14 00:50:42.000 195 33697.64 55.18 17101.62 88888.00 2015-07-14 00:50:43.000 195 33697.65 55.18 17101.60 88888.00 2015-07-14 00:50:44.000 195 33697.68 55.21 17101.58 88888.00 2015-07-14 00:50:45.000 195 33697.72 55.23 17101.60 37788.61 2015-07-14 00:50:46.000 195 33697.75 55.24 17101.58 88888.00 2015-07-14 00:50:47.000 195 33697.75 55.26 17101.56 88888.00 2015-07-14 00:50:48.000 195 33697.78 55.25 17101.55 88888.00 2015-07-14 00:50:49.000 195 33697.76 55.27 17101.59 88888.00 2015-07-14 00:50:50.000 195 33697.70 55.25 17101.58 37788.65 2015-07-14 00:50:51.000 195 33697.70 55.21 17101.59 88888.00 2015-07-14 00:50:52.000 195 33697.72 55.21 17101.56 88888.00 2015-07-14 00:50:53.000 195 33697.74 55.25 17101.60 88888.00 2015-07-14 00:50:54.000 195 33697.77 55.32 17101.61 88888.00 2015-07-14 00:50:55.000 195 33697.76 55.28 17101.60 37788.66 2015-07-14 00:50:56.000 195 33697.75 55.27 17101.59 88888.00 2015-07-14 00:50:57.000 195 33697.73 55.28 17101.62 88888.00 2015-07-14 00:50:58.000 195 33697.71 55.32 17101.58 88888.00 2015-07-14 00:50:59.000 195 33697.69 55.30 17101.53 88888.00 2015-07-14 00:51:00.000 195 33697.66 55.28 17101.54 37788.72 2015-07-14 00:51:01.000 195 33697.71 55.33 17101.57 88888.00 2015-07-14 00:51:02.000 195 33697.72 55.37 17101.58 88888.00 2015-07-14 00:51:03.000 195 33697.66 55.39 17101.55 88888.00 2015-07-14 00:51:04.000 195 33697.62 55.38 17101.56 88888.00 2015-07-14 00:51:05.000 195 33697.61 55.38 17101.57 37788.67 2015-07-14 00:51:06.000 195 33697.59 55.38 17101.56 88888.00 2015-07-14 00:51:07.000 195 33697.63 55.40 17101.51 88888.00 2015-07-14 00:51:08.000 195 33697.64 55.42 17101.55 88888.00 2015-07-14 00:51:09.000 195 33697.66 55.44 17101.55 88888.00 2015-07-14 00:51:10.000 195 33697.68 55.46 17101.54 37788.63 2015-07-14 00:51:11.000 195 33697.71 55.50 17101.57 88888.00 2015-07-14 00:51:12.000 195 33697.70 55.50 17101.58 88888.00 2015-07-14 00:51:13.000 195 33697.69 55.49 17101.57 88888.00 2015-07-14 00:51:14.000 195 33697.73 55.52 17101.57 88888.00 2015-07-14 00:51:15.000 195 33697.74 55.52 17101.59 37788.66 2015-07-14 00:51:16.000 195 33697.75 55.55 17101.60 88888.00 2015-07-14 00:51:17.000 195 33697.76 55.58 17101.58 88888.00 2015-07-14 00:51:18.000 195 33697.83 55.61 17101.55 88888.00 2015-07-14 00:51:19.000 195 33697.89 55.65 17101.55 88888.00 2015-07-14 00:51:20.000 195 33697.89 55.63 17101.52 37788.73 2015-07-14 00:51:21.000 195 33697.90 55.61 17101.54 88888.00 2015-07-14 00:51:22.000 195 33697.94 55.59 17101.55 88888.00 2015-07-14 00:51:23.000 195 33697.98 55.57 17101.57 88888.00 2015-07-14 00:51:24.000 195 33697.98 55.63 17101.55 88888.00 2015-07-14 00:51:25.000 195 33698.01 55.64 17101.54 37788.86 2015-07-14 00:51:26.000 195 33698.02 55.62 17101.58 88888.00 2015-07-14 00:51:27.000 195 33698.05 55.60 17101.56 88888.00 2015-07-14 00:51:28.000 195 33698.15 55.60 17101.53 88888.00 2015-07-14 00:51:29.000 195 33698.21 55.64 17101.54 88888.00 2015-07-14 00:51:30.000 195 33698.20 55.62 17101.55 37788.97 2015-07-14 00:51:31.000 195 33698.27 55.59 17101.51 88888.00 2015-07-14 00:51:32.000 195 33698.34 55.59 17101.49 88888.00 2015-07-14 00:51:33.000 195 33698.35 55.59 17101.50 88888.00 2015-07-14 00:51:34.000 195 33698.35 55.59 17101.50 88888.00 2015-07-14 00:51:35.000 195 33698.40 55.60 17101.49 37789.18 2015-07-14 00:51:36.000 195 33698.45 55.63 17101.50 88888.00 2015-07-14 00:51:37.000 195 33698.47 55.63 17101.50 88888.00 2015-07-14 00:51:38.000 195 33698.49 55.59 17101.46 88888.00 2015-07-14 00:51:39.000 195 33698.48 55.60 17101.42 88888.00 2015-07-14 00:51:40.000 195 33698.50 55.60 17101.45 37789.19 2015-07-14 00:51:41.000 195 33698.54 55.63 17101.46 88888.00 2015-07-14 00:51:42.000 195 33698.54 55.64 17101.43 88888.00 2015-07-14 00:51:43.000 195 33698.54 55.65 17101.42 88888.00 2015-07-14 00:51:44.000 195 33698.50 55.64 17101.43 88888.00 2015-07-14 00:51:45.000 195 33698.51 55.62 17101.40 37789.34 2015-07-14 00:51:46.000 195 33698.56 55.64 17101.46 88888.00 2015-07-14 00:51:47.000 195 33698.55 55.65 17101.49 88888.00 2015-07-14 00:51:48.000 195 33698.53 55.66 17101.45 88888.00 2015-07-14 00:51:49.000 195 33698.51 55.68 17101.44 88888.00 2015-07-14 00:51:50.000 195 33698.54 55.69 17101.45 37789.37 2015-07-14 00:51:51.000 195 33698.52 55.67 17101.45 88888.00 2015-07-14 00:51:52.000 195 33698.54 55.67 17101.50 88888.00 2015-07-14 00:51:53.000 195 33698.55 55.68 17101.44 88888.00 2015-07-14 00:51:54.000 195 33698.55 55.69 17101.47 88888.00 2015-07-14 00:51:55.000 195 33698.55 55.65 17101.49 37789.27 2015-07-14 00:51:56.000 195 33698.54 55.70 17101.51 88888.00 2015-07-14 00:51:57.000 195 33698.52 55.71 17101.49 88888.00 2015-07-14 00:51:58.000 195 33698.53 55.70 17101.47 88888.00 2015-07-14 00:51:59.000 195 33698.51 55.72 17101.48 88888.00 2015-07-14 00:52:00.000 195 33698.55 55.78 17101.50 37789.28 2015-07-14 00:52:01.000 195 33698.58 55.79 17101.46 88888.00 2015-07-14 00:52:02.000 195 33698.64 55.79 17101.47 88888.00 2015-07-14 00:52:03.000 195 33698.64 55.78 17101.48 88888.00 2015-07-14 00:52:04.000 195 33698.64 55.75 17101.48 88888.00 2015-07-14 00:52:05.000 195 33698.68 55.77 17101.44 37789.36 2015-07-14 00:52:06.000 195 33698.69 55.73 17101.41 88888.00 2015-07-14 00:52:07.000 195 33698.73 55.71 17101.47 88888.00 2015-07-14 00:52:08.000 195 33698.72 55.67 17101.50 88888.00 2015-07-14 00:52:09.000 195 33698.70 55.63 17101.51 88888.00 2015-07-14 00:52:10.000 195 33698.72 55.63 17101.49 37789.42 2015-07-14 00:52:11.000 195 33698.71 55.60 17101.48 88888.00 2015-07-14 00:52:12.000 195 33698.71 55.61 17101.48 88888.00 2015-07-14 00:52:13.000 195 33698.67 55.63 17101.51 88888.00 2015-07-14 00:52:14.000 195 33698.69 55.61 17101.49 88888.00 2015-07-14 00:52:15.000 195 33698.73 55.60 17101.49 37789.48 2015-07-14 00:52:16.000 195 33698.69 55.57 17101.53 88888.00 2015-07-14 00:52:17.000 195 33698.65 55.55 17101.53 88888.00 2015-07-14 00:52:18.000 195 33698.64 55.55 17101.51 88888.00 2015-07-14 00:52:19.000 195 33698.63 55.55 17101.47 88888.00 2015-07-14 00:52:20.000 195 33698.64 55.55 17101.45 37789.43 2015-07-14 00:52:21.000 195 33698.69 55.60 17101.47 88888.00 2015-07-14 00:52:22.000 195 33698.70 55.59 17101.48 88888.00 2015-07-14 00:52:23.000 195 33698.66 55.61 17101.44 88888.00 2015-07-14 00:52:24.000 195 33698.64 55.57 17101.46 88888.00 2015-07-14 00:52:25.000 195 33698.65 55.55 17101.44 37789.43 2015-07-14 00:52:26.000 195 33698.68 55.56 17101.49 88888.00 2015-07-14 00:52:27.000 195 33698.64 55.60 17101.48 88888.00 2015-07-14 00:52:28.000 195 33698.61 55.61 17101.46 88888.00 2015-07-14 00:52:29.000 195 33698.66 55.62 17101.46 88888.00 2015-07-14 00:52:30.000 195 33698.69 55.64 17101.44 37789.47 2015-07-14 00:52:31.000 195 33698.66 55.60 17101.46 88888.00 2015-07-14 00:52:32.000 195 33698.65 55.57 17101.51 88888.00 2015-07-14 00:52:33.000 195 33698.60 55.53 17101.52 88888.00 2015-07-14 00:52:34.000 195 33698.60 55.53 17101.50 88888.00 2015-07-14 00:52:35.000 195 33698.58 55.56 17101.49 37789.56 2015-07-14 00:52:36.000 195 33698.60 55.56 17101.49 88888.00 2015-07-14 00:52:37.000 195 33698.61 55.56 17101.46 88888.00 2015-07-14 00:52:38.000 195 33698.62 55.62 17101.49 88888.00 2015-07-14 00:52:39.000 195 33698.62 55.59 17101.50 88888.00 2015-07-14 00:52:40.000 195 33698.62 55.57 17101.52 37789.54 2015-07-14 00:52:41.000 195 33698.62 55.58 17101.50 88888.00 2015-07-14 00:52:42.000 195 33698.68 55.58 17101.50 88888.00 2015-07-14 00:52:43.000 195 33698.72 55.60 17101.51 88888.00 2015-07-14 00:52:44.000 195 33698.69 55.61 17101.50 88888.00 2015-07-14 00:52:45.000 195 33698.69 55.62 17101.49 37789.51 2015-07-14 00:52:46.000 195 33698.65 55.56 17101.49 88888.00 2015-07-14 00:52:47.000 195 33698.63 55.55 17101.49 88888.00 2015-07-14 00:52:48.000 195 33698.65 55.58 17101.52 88888.00 2015-07-14 00:52:49.000 195 33698.62 55.58 17101.54 88888.00 2015-07-14 00:52:50.000 195 33698.66 55.54 17101.55 37789.56 2015-07-14 00:52:51.000 195 33698.69 55.59 17101.55 88888.00 2015-07-14 00:52:52.000 195 33698.70 55.58 17101.51 88888.00 2015-07-14 00:52:53.000 195 33698.65 55.54 17101.53 88888.00 2015-07-14 00:52:54.000 195 33698.67 55.54 17101.55 88888.00 2015-07-14 00:52:55.000 195 33698.72 55.54 17101.54 37789.53 2015-07-14 00:52:56.000 195 33698.71 55.55 17101.54 88888.00 2015-07-14 00:52:57.000 195 33698.74 55.53 17101.54 88888.00 2015-07-14 00:52:58.000 195 33698.73 55.55 17101.56 88888.00 2015-07-14 00:52:59.000 195 33698.68 55.57 17101.55 88888.00 2015-07-14 00:53:00.000 195 33698.64 55.52 17101.51 37789.53 2015-07-14 00:53:01.000 195 33698.63 55.54 17101.53 88888.00 2015-07-14 00:53:02.000 195 33698.66 55.58 17101.53 88888.00 2015-07-14 00:53:03.000 195 33698.61 55.57 17101.52 88888.00 2015-07-14 00:53:04.000 195 33698.61 55.60 17101.53 88888.00 2015-07-14 00:53:05.000 195 33698.60 55.64 17101.55 37789.52 2015-07-14 00:53:06.000 195 33698.58 55.61 17101.57 88888.00 2015-07-14 00:53:07.000 195 33698.59 55.64 17101.58 88888.00 2015-07-14 00:53:08.000 195 33698.59 55.64 17101.56 88888.00 2015-07-14 00:53:09.000 195 33698.57 55.62 17101.56 88888.00 2015-07-14 00:53:10.000 195 33698.57 55.61 17101.56 37789.48 2015-07-14 00:53:11.000 195 33698.53 55.64 17101.57 88888.00 2015-07-14 00:53:12.000 195 33698.51 55.59 17101.58 88888.00 2015-07-14 00:53:13.000 195 33698.53 55.58 17101.57 88888.00 2015-07-14 00:53:14.000 195 33698.55 55.56 17101.60 88888.00 2015-07-14 00:53:15.000 195 33698.52 55.56 17101.56 37789.38 2015-07-14 00:53:16.000 195 33698.50 55.57 17101.55 88888.00 2015-07-14 00:53:17.000 195 33698.49 55.54 17101.56 88888.00 2015-07-14 00:53:18.000 195 33698.49 55.53 17101.53 88888.00 2015-07-14 00:53:19.000 195 33698.46 55.57 17101.53 88888.00 2015-07-14 00:53:20.000 195 33698.45 55.57 17101.54 37789.31 2015-07-14 00:53:21.000 195 33698.44 55.54 17101.57 88888.00 2015-07-14 00:53:22.000 195 33698.50 55.58 17101.56 88888.00 2015-07-14 00:53:23.000 195 33698.53 55.57 17101.57 88888.00 2015-07-14 00:53:24.000 195 33698.50 55.57 17101.57 88888.00 2015-07-14 00:53:25.000 195 33698.52 55.61 17101.56 37789.43 2015-07-14 00:53:26.000 195 33698.54 55.60 17101.55 88888.00 2015-07-14 00:53:27.000 195 33698.57 55.58 17101.58 88888.00 2015-07-14 00:53:28.000 195 33698.55 55.55 17101.63 88888.00 2015-07-14 00:53:29.000 195 33698.55 55.56 17101.63 88888.00 2015-07-14 00:53:30.000 195 33698.56 55.55 17101.58 37789.35 2015-07-14 00:53:31.000 195 33698.54 55.57 17101.55 88888.00 2015-07-14 00:53:32.000 195 33698.49 55.55 17101.50 88888.00 2015-07-14 00:53:33.000 195 33698.47 55.56 17101.49 88888.00 2015-07-14 00:53:34.000 195 33698.47 55.53 17101.49 88888.00 2015-07-14 00:53:35.000 195 33698.46 55.50 17101.48 37789.27 2015-07-14 00:53:36.000 195 33698.47 55.49 17101.49 88888.00 2015-07-14 00:53:37.000 195 33698.45 55.50 17101.51 88888.00 2015-07-14 00:53:38.000 195 33698.43 55.50 17101.57 88888.00 2015-07-14 00:53:39.000 195 33698.40 55.46 17101.60 88888.00 2015-07-14 00:53:40.000 195 33698.41 55.47 17101.56 37789.36 2015-07-14 00:53:41.000 195 33698.42 55.52 17101.56 88888.00 2015-07-14 00:53:42.000 195 33698.41 55.51 17101.59 88888.00 2015-07-14 00:53:43.000 195 33698.41 55.52 17101.54 88888.00 2015-07-14 00:53:44.000 195 33698.39 55.50 17101.54 88888.00 2015-07-14 00:53:45.000 195 33698.36 55.50 17101.52 37789.30 2015-07-14 00:53:46.000 195 33698.36 55.48 17101.49 88888.00 2015-07-14 00:53:47.000 195 33698.33 55.48 17101.54 88888.00 2015-07-14 00:53:48.000 195 33698.28 55.52 17101.55 88888.00 2015-07-14 00:53:49.000 195 33698.27 55.52 17101.54 88888.00 2015-07-14 00:53:50.000 195 33698.22 55.51 17101.53 37789.07 2015-07-14 00:53:51.000 195 33698.24 55.53 17101.54 88888.00 2015-07-14 00:53:52.000 195 33698.26 55.57 17101.53 88888.00 2015-07-14 00:53:53.000 195 33698.23 55.55 17101.50 88888.00 2015-07-14 00:53:54.000 195 33698.25 55.51 17101.51 88888.00 2015-07-14 00:53:55.000 195 33698.24 55.54 17101.49 37789.17 2015-07-14 00:53:56.000 195 33698.21 55.50 17101.50 88888.00 2015-07-14 00:53:57.000 195 33698.17 55.47 17101.55 88888.00 2015-07-14 00:53:58.000 195 33698.16 55.49 17101.58 88888.00 2015-07-14 00:53:59.000 195 33698.16 55.53 17101.55 88888.00 2015-07-14 00:54:00.000 195 33698.14 55.55 17101.56 37789.04 2015-07-14 00:54:01.000 195 33698.16 55.57 17101.55 88888.00 2015-07-14 00:54:02.000 195 33698.18 55.56 17101.59 88888.00 2015-07-14 00:54:03.000 195 33698.25 55.59 17101.60 88888.00 2015-07-14 00:54:04.000 195 33698.22 55.57 17101.59 88888.00 2015-07-14 00:54:05.000 195 33698.24 55.59 17101.58 37789.15 2015-07-14 00:54:06.000 195 33698.23 55.59 17101.52 88888.00 2015-07-14 00:54:07.000 195 33698.21 55.57 17101.54 88888.00 2015-07-14 00:54:08.000 195 33698.23 55.56 17101.55 88888.00 2015-07-14 00:54:09.000 195 33698.23 55.53 17101.59 88888.00 2015-07-14 00:54:10.000 195 33698.22 55.54 17101.59 37789.12 2015-07-14 00:54:11.000 195 33698.19 55.52 17101.60 88888.00 2015-07-14 00:54:12.000 195 33698.22 55.53 17101.62 88888.00 2015-07-14 00:54:13.000 195 33698.22 55.51 17101.63 88888.00 2015-07-14 00:54:14.000 195 33698.18 55.52 17101.58 88888.00 2015-07-14 00:54:15.000 195 33698.15 55.50 17101.52 37789.12 2015-07-14 00:54:16.000 195 33698.18 55.48 17101.55 88888.00 2015-07-14 00:54:17.000 195 33698.22 55.49 17101.59 88888.00 2015-07-14 00:54:18.000 195 33698.21 55.48 17101.58 88888.00 2015-07-14 00:54:19.000 195 33698.17 55.47 17101.54 88888.00 2015-07-14 00:54:20.000 195 33698.17 55.44 17101.58 37789.14 2015-07-14 00:54:21.000 195 33698.15 55.46 17101.62 88888.00 2015-07-14 00:54:22.000 195 33698.16 55.46 17101.63 88888.00 2015-07-14 00:54:23.000 195 33698.16 55.49 17101.59 88888.00 2015-07-14 00:54:24.000 195 33698.14 55.49 17101.58 88888.00 2015-07-14 00:54:25.000 195 33698.15 55.44 17101.58 37789.08 2015-07-14 00:54:26.000 195 33698.14 55.44 17101.62 88888.00 2015-07-14 00:54:27.000 195 33698.11 55.41 17101.61 88888.00 2015-07-14 00:54:28.000 195 33698.13 55.41 17101.62 88888.00 2015-07-14 00:54:29.000 195 33698.18 55.40 17101.62 88888.00 2015-07-14 00:54:30.000 195 33698.19 55.36 17101.62 37789.17 2015-07-14 00:54:31.000 195 33698.18 55.40 17101.60 88888.00 2015-07-14 00:54:32.000 195 33698.20 55.44 17101.61 88888.00 2015-07-14 00:54:33.000 195 33698.18 55.43 17101.61 88888.00 2015-07-14 00:54:34.000 195 33698.20 55.42 17101.60 88888.00 2015-07-14 00:54:35.000 195 33698.20 55.38 17101.58 37789.17 2015-07-14 00:54:36.000 195 33698.21 55.38 17101.59 88888.00 2015-07-14 00:54:37.000 195 33698.24 55.39 17101.61 88888.00 2015-07-14 00:54:38.000 195 33698.21 55.35 17101.58 88888.00 2015-07-14 00:54:39.000 195 33698.26 55.33 17101.57 88888.00 2015-07-14 00:54:40.000 195 33698.25 55.33 17101.58 37789.10 2015-07-14 00:54:41.000 195 33698.23 55.38 17101.59 88888.00 2015-07-14 00:54:42.000 195 33698.22 55.37 17101.60 88888.00 2015-07-14 00:54:43.000 195 33698.19 55.32 17101.58 88888.00 2015-07-14 00:54:44.000 195 33698.20 55.32 17101.57 88888.00 2015-07-14 00:54:45.000 195 33698.18 55.34 17101.56 37789.16 2015-07-14 00:54:46.000 195 33698.14 55.34 17101.59 88888.00 2015-07-14 00:54:47.000 195 33698.17 55.35 17101.62 88888.00 2015-07-14 00:54:48.000 195 33698.23 55.34 17101.62 88888.00 2015-07-14 00:54:49.000 195 33698.20 55.38 17101.62 88888.00 2015-07-14 00:54:50.000 195 33698.17 55.35 17101.60 37789.18 2015-07-14 00:54:51.000 195 33698.17 55.36 17101.61 88888.00 2015-07-14 00:54:52.000 195 33698.19 55.37 17101.61 88888.00 2015-07-14 00:54:53.000 195 33698.22 55.40 17101.62 88888.00 2015-07-14 00:54:54.000 195 33698.21 55.38 17101.62 88888.00 2015-07-14 00:54:55.000 195 33698.25 55.40 17101.56 37789.16 2015-07-14 00:54:56.000 195 33698.30 55.41 17101.57 88888.00 2015-07-14 00:54:57.000 195 33698.28 55.38 17101.58 88888.00 2015-07-14 00:54:58.000 195 33698.29 55.34 17101.58 88888.00 2015-07-14 00:54:59.000 195 33698.30 55.32 17101.56 88888.00 2015-07-14 00:55:00.000 195 33698.31 55.33 17101.57 37789.26 2015-07-14 00:55:01.000 195 33698.33 55.31 17101.59 88888.00 2015-07-14 00:55:02.000 195 33698.36 55.28 17101.55 88888.00 2015-07-14 00:55:03.000 195 33698.37 55.29 17101.55 88888.00 2015-07-14 00:55:04.000 195 33698.40 55.35 17101.55 88888.00 2015-07-14 00:55:05.000 195 33698.41 55.35 17101.57 37789.34 2015-07-14 00:55:06.000 195 33698.49 55.34 17101.54 88888.00 2015-07-14 00:55:07.000 195 33698.52 55.33 17101.56 88888.00 2015-07-14 00:55:08.000 195 33698.54 55.41 17101.57 88888.00 2015-07-14 00:55:09.000 195 33698.48 55.38 17101.54 88888.00 2015-07-14 00:55:10.000 195 33698.48 55.35 17101.54 37789.41 2015-07-14 00:55:11.000 195 33698.53 55.36 17101.61 88888.00 2015-07-14 00:55:12.000 195 33698.53 55.36 17101.60 88888.00 2015-07-14 00:55:13.000 195 33698.53 55.35 17101.58 88888.00 2015-07-14 00:55:14.000 195 33698.54 55.36 17101.58 88888.00 2015-07-14 00:55:15.000 195 33698.56 55.37 17101.58 37789.42 2015-07-14 00:55:16.000 195 33698.56 55.31 17101.58 88888.00 2015-07-14 00:55:17.000 195 33698.58 55.31 17101.61 88888.00 2015-07-14 00:55:18.000 195 33698.63 55.29 17101.58 88888.00 2015-07-14 00:55:19.000 195 33698.65 55.26 17101.52 88888.00 2015-07-14 00:55:20.000 195 33698.66 55.25 17101.54 37789.47 2015-07-14 00:55:21.000 195 33698.65 55.30 17101.54 88888.00 2015-07-14 00:55:22.000 195 33698.64 55.31 17101.55 88888.00 2015-07-14 00:55:23.000 195 33698.63 55.31 17101.56 88888.00 2015-07-14 00:55:24.000 195 33698.63 55.27 17101.56 88888.00 2015-07-14 00:55:25.000 195 33698.64 55.24 17101.54 37789.54 2015-07-14 00:55:26.000 195 33698.65 55.25 17101.50 88888.00 2015-07-14 00:55:27.000 195 33698.65 55.26 17101.54 88888.00 2015-07-14 00:55:28.000 195 33698.65 55.26 17101.58 88888.00 2015-07-14 00:55:29.000 195 33698.65 55.27 17101.59 88888.00 2015-07-14 00:55:30.000 195 33698.58 55.29 17101.58 37789.53 2015-07-14 00:55:31.000 195 33698.54 55.33 17101.57 88888.00 2015-07-14 00:55:32.000 195 33698.55 55.31 17101.55 88888.00 2015-07-14 00:55:33.000 195 33698.54 55.28 17101.53 88888.00 2015-07-14 00:55:34.000 195 33698.53 55.25 17101.54 88888.00 2015-07-14 00:55:35.000 195 33698.51 55.26 17101.53 37789.41 2015-07-14 00:55:36.000 195 33698.55 55.30 17101.56 88888.00 2015-07-14 00:55:37.000 195 33698.53 55.28 17101.57 88888.00 2015-07-14 00:55:38.000 195 33698.53 55.28 17101.58 88888.00 2015-07-14 00:55:39.000 195 33698.53 55.33 17101.59 88888.00 2015-07-14 00:55:40.000 195 33698.53 55.36 17101.62 37789.42 2015-07-14 00:55:41.000 195 33698.52 55.39 17101.64 88888.00 2015-07-14 00:55:42.000 195 33698.50 55.35 17101.64 88888.00 2015-07-14 00:55:43.000 195 33698.54 55.38 17101.64 88888.00 2015-07-14 00:55:44.000 195 33698.49 55.36 17101.60 88888.00 2015-07-14 00:55:45.000 195 33698.48 55.39 17101.62 37789.34 2015-07-14 00:55:46.000 195 33698.49 55.41 17101.63 88888.00 2015-07-14 00:55:47.000 195 33698.44 55.42 17101.65 88888.00 2015-07-14 00:55:48.000 195 33698.47 55.45 17101.62 88888.00 2015-07-14 00:55:49.000 195 33698.51 55.46 17101.60 88888.00 2015-07-14 00:55:50.000 195 33698.52 55.44 17101.61 37789.45 2015-07-14 00:55:51.000 195 33698.52 55.41 17101.61 88888.00 2015-07-14 00:55:52.000 195 33698.51 55.42 17101.63 88888.00 2015-07-14 00:55:53.000 195 33698.47 55.44 17101.63 88888.00 2015-07-14 00:55:54.000 195 33698.47 55.50 17101.64 88888.00 2015-07-14 00:55:55.000 195 33698.46 55.46 17101.59 37789.35 2015-07-14 00:55:56.000 195 33698.45 55.42 17101.62 88888.00 2015-07-14 00:55:57.000 195 33698.45 55.47 17101.60 88888.00 2015-07-14 00:55:58.000 195 33698.45 55.47 17101.60 88888.00 2015-07-14 00:55:59.000 195 33698.42 55.48 17101.63 88888.00 2015-07-14 00:56:00.000 195 33698.45 55.52 17101.65 37789.32 2015-07-14 00:56:01.000 195 33698.46 55.48 17101.72 88888.00 2015-07-14 00:56:02.000 195 33698.51 55.46 17101.69 88888.00 2015-07-14 00:56:03.000 195 33698.48 55.48 17101.65 88888.00 2015-07-14 00:56:04.000 195 33698.46 55.48 17101.66 88888.00 2015-07-14 00:56:05.000 195 33698.44 55.51 17101.63 37789.41 2015-07-14 00:56:06.000 195 33698.46 55.55 17101.63 88888.00 2015-07-14 00:56:07.000 195 33698.48 55.56 17101.61 88888.00 2015-07-14 00:56:08.000 195 33698.47 55.53 17101.63 88888.00 2015-07-14 00:56:09.000 195 33698.43 55.51 17101.62 88888.00 2015-07-14 00:56:10.000 195 33698.44 55.55 17101.66 37789.34 2015-07-14 00:56:11.000 195 33698.45 55.58 17101.66 88888.00 2015-07-14 00:56:12.000 195 33698.47 55.59 17101.64 88888.00 2015-07-14 00:56:13.000 195 33698.50 55.55 17101.60 88888.00 2015-07-14 00:56:14.000 195 33698.48 55.55 17101.64 88888.00 2015-07-14 00:56:15.000 195 33698.44 55.52 17101.62 37789.43 2015-07-14 00:56:16.000 195 33698.48 55.53 17101.66 88888.00 2015-07-14 00:56:17.000 195 33698.43 55.55 17101.65 88888.00 2015-07-14 00:56:18.000 195 33698.42 55.54 17101.65 88888.00 2015-07-14 00:56:19.000 195 33698.47 55.54 17101.68 88888.00 2015-07-14 00:56:20.000 195 33698.49 55.55 17101.69 37789.30 2015-07-14 00:56:21.000 195 33698.50 55.55 17101.67 88888.00 2015-07-14 00:56:22.000 195 33698.48 55.54 17101.65 88888.00 2015-07-14 00:56:23.000 195 33698.48 55.53 17101.68 88888.00 2015-07-14 00:56:24.000 195 33698.48 55.50 17101.70 88888.00 2015-07-14 00:56:25.000 195 33698.48 55.50 17101.70 37789.40 2015-07-14 00:56:26.000 195 33698.48 55.52 17101.71 88888.00 2015-07-14 00:56:27.000 195 33698.48 55.53 17101.67 88888.00 2015-07-14 00:56:28.000 195 33698.48 55.50 17101.66 88888.00 2015-07-14 00:56:29.000 195 33698.46 55.50 17101.67 88888.00 2015-07-14 00:56:30.000 195 33698.49 55.46 17101.61 37789.45 2015-07-14 00:56:31.000 195 33698.49 55.45 17101.57 88888.00 2015-07-14 00:56:32.000 195 33698.49 55.46 17101.62 88888.00 2015-07-14 00:56:33.000 195 33698.50 55.44 17101.65 88888.00 2015-07-14 00:56:34.000 195 33698.55 55.42 17101.68 88888.00 2015-07-14 00:56:35.000 195 33698.57 55.44 17101.72 37789.43 2015-07-14 00:56:36.000 195 33698.55 55.44 17101.69 88888.00 2015-07-14 00:56:37.000 195 33698.51 55.40 17101.63 88888.00 2015-07-14 00:56:38.000 195 33698.53 55.42 17101.66 88888.00 2015-07-14 00:56:39.000 195 33698.56 55.39 17101.65 88888.00 2015-07-14 00:56:40.000 195 33698.55 55.39 17101.62 37789.54 2015-07-14 00:56:41.000 195 33698.57 55.40 17101.60 88888.00 2015-07-14 00:56:42.000 195 33698.61 55.42 17101.61 88888.00 2015-07-14 00:56:43.000 195 33698.60 55.41 17101.60 88888.00 2015-07-14 00:56:44.000 195 33698.62 55.44 17101.63 88888.00 2015-07-14 00:56:45.000 195 33698.63 55.42 17101.62 37789.47 2015-07-14 00:56:46.000 195 33698.68 55.42 17101.59 88888.00 2015-07-14 00:56:47.000 195 33698.64 55.39 17101.56 88888.00 2015-07-14 00:56:48.000 195 33698.64 55.36 17101.59 88888.00 2015-07-14 00:56:49.000 195 33698.59 55.33 17101.60 88888.00 2015-07-14 00:56:50.000 195 33698.60 55.36 17101.63 37789.55 2015-07-14 00:56:51.000 195 33698.62 55.36 17101.65 88888.00 2015-07-14 00:56:52.000 195 33698.65 55.36 17101.62 88888.00 2015-07-14 00:56:53.000 195 33698.62 55.33 17101.62 88888.00 2015-07-14 00:56:54.000 195 33698.62 55.38 17101.63 88888.00 2015-07-14 00:56:55.000 195 33698.61 55.35 17101.64 37789.56 2015-07-14 00:56:56.000 195 33698.61 55.38 17101.62 88888.00 2015-07-14 00:56:57.000 195 33698.62 55.37 17101.62 88888.00 2015-07-14 00:56:58.000 195 33698.65 55.40 17101.62 88888.00 2015-07-14 00:56:59.000 195 33698.67 55.41 17101.64 88888.00 2015-07-14 00:57:00.000 195 33698.67 55.39 17101.58 37789.53 2015-07-14 00:57:01.000 195 33698.64 55.34 17101.61 88888.00 2015-07-14 00:57:02.000 195 33698.63 55.33 17101.58 88888.00 2015-07-14 00:57:03.000 195 33698.68 55.35 17101.59 88888.00 2015-07-14 00:57:04.000 195 33698.68 55.38 17101.60 88888.00 2015-07-14 00:57:05.000 195 33698.71 55.40 17101.58 37789.60 2015-07-14 00:57:06.000 195 33698.68 55.38 17101.55 88888.00 2015-07-14 00:57:07.000 195 33698.72 55.42 17101.54 88888.00 2015-07-14 00:57:08.000 195 33698.73 55.41 17101.54 88888.00 2015-07-14 00:57:09.000 195 33698.69 55.40 17101.55 88888.00 2015-07-14 00:57:10.000 195 33698.67 55.42 17101.57 37789.57 2015-07-14 00:57:11.000 195 33698.73 55.44 17101.58 88888.00 2015-07-14 00:57:12.000 195 33698.76 55.43 17101.58 88888.00 2015-07-14 00:57:13.000 195 33698.75 55.43 17101.59 88888.00 2015-07-14 00:57:14.000 195 33698.76 55.45 17101.56 88888.00 2015-07-14 00:57:15.000 195 33698.78 55.42 17101.57 37789.69 2015-07-14 00:57:16.000 195 33698.75 55.43 17101.55 88888.00 2015-07-14 00:57:17.000 195 33698.72 55.41 17101.55 88888.00 2015-07-14 00:57:18.000 195 33698.73 55.39 17101.56 88888.00 2015-07-14 00:57:19.000 195 33698.75 55.40 17101.55 88888.00 2015-07-14 00:57:20.000 195 33698.78 55.41 17101.55 37789.66 2015-07-14 00:57:21.000 195 33698.77 55.40 17101.55 88888.00 2015-07-14 00:57:22.000 195 33698.77 55.39 17101.51 88888.00 2015-07-14 00:57:23.000 195 33698.77 55.36 17101.57 88888.00 2015-07-14 00:57:24.000 195 33698.81 55.40 17101.56 88888.00 2015-07-14 00:57:25.000 195 33698.77 55.41 17101.54 37789.74 2015-07-14 00:57:26.000 195 33698.78 55.41 17101.52 88888.00 2015-07-14 00:57:27.000 195 33698.81 55.44 17101.51 88888.00 2015-07-14 00:57:28.000 195 33698.81 55.45 17101.54 88888.00 2015-07-14 00:57:29.000 195 33698.81 55.42 17101.54 88888.00 2015-07-14 00:57:30.000 195 33698.82 55.41 17101.56 37789.80 2015-07-14 00:57:31.000 195 33698.85 55.43 17101.55 88888.00 2015-07-14 00:57:32.000 195 33698.87 55.44 17101.55 88888.00 2015-07-14 00:57:33.000 195 33698.87 55.44 17101.55 88888.00 2015-07-14 00:57:34.000 195 33698.87 55.45 17101.54 88888.00 2015-07-14 00:57:35.000 195 33698.86 55.42 17101.57 37789.79 2015-07-14 00:57:36.000 195 33698.85 55.40 17101.55 88888.00 2015-07-14 00:57:37.000 195 33698.84 55.42 17101.56 88888.00 2015-07-14 00:57:38.000 195 33698.82 55.43 17101.51 88888.00 2015-07-14 00:57:39.000 195 33698.78 55.45 17101.52 88888.00 2015-07-14 00:57:40.000 195 33698.84 55.46 17101.56 37789.76 2015-07-14 00:57:41.000 195 33698.83 55.40 17101.57 88888.00 2015-07-14 00:57:42.000 195 33698.82 55.38 17101.55 88888.00 2015-07-14 00:57:43.000 195 33698.79 55.39 17101.56 88888.00 2015-07-14 00:57:44.000 195 33698.79 55.35 17101.53 88888.00 2015-07-14 00:57:45.000 195 33698.77 55.36 17101.50 37789.79 2015-07-14 00:57:46.000 195 33698.78 55.37 17101.53 88888.00 2015-07-14 00:57:47.000 195 33698.80 55.37 17101.57 88888.00 2015-07-14 00:57:48.000 195 33698.81 55.36 17101.58 88888.00 2015-07-14 00:57:49.000 195 33698.81 55.35 17101.55 88888.00 2015-07-14 00:57:50.000 195 33698.81 55.35 17101.48 37789.78 2015-07-14 00:57:51.000 195 33698.78 55.31 17101.49 88888.00 2015-07-14 00:57:52.000 195 33698.77 55.27 17101.49 88888.00 2015-07-14 00:57:53.000 195 33698.78 55.22 17101.49 88888.00 2015-07-14 00:57:54.000 195 33698.83 55.24 17101.52 88888.00 2015-07-14 00:57:55.000 195 33698.82 55.27 17101.52 37789.68 2015-07-14 00:57:56.000 195 33698.86 55.24 17101.51 88888.00 2015-07-14 00:57:57.000 195 33698.88 55.24 17101.51 88888.00 2015-07-14 00:57:58.000 195 33698.91 55.26 17101.51 88888.00 2015-07-14 00:57:59.000 195 33698.84 55.27 17101.52 88888.00 2015-07-14 00:58:00.000 195 33698.87 55.29 17101.50 37789.76 2015-07-14 00:58:01.000 195 33698.91 55.30 17101.51 88888.00 2015-07-14 00:58:02.000 195 33698.97 55.27 17101.53 88888.00 2015-07-14 00:58:03.000 195 33698.99 55.27 17101.53 88888.00 2015-07-14 00:58:04.000 195 33699.04 55.27 17101.50 88888.00 2015-07-14 00:58:05.000 195 33699.02 55.25 17101.49 37789.96 2015-07-14 00:58:06.000 195 33698.97 55.26 17101.52 88888.00 2015-07-14 00:58:07.000 195 33698.97 55.27 17101.53 88888.00 2015-07-14 00:58:08.000 195 33699.01 55.25 17101.54 88888.00 2015-07-14 00:58:09.000 195 33699.02 55.25 17101.52 88888.00 2015-07-14 00:58:10.000 195 33699.02 55.25 17101.54 37789.85 2015-07-14 00:58:11.000 195 33699.01 55.28 17101.49 88888.00 2015-07-14 00:58:12.000 195 33699.04 55.29 17101.50 88888.00 2015-07-14 00:58:13.000 195 33699.05 55.24 17101.49 88888.00 2015-07-14 00:58:14.000 195 33699.05 55.20 17101.53 88888.00 2015-07-14 00:58:15.000 195 33699.06 55.19 17101.54 37789.99 2015-07-14 00:58:16.000 195 33699.04 55.19 17101.55 88888.00 2015-07-14 00:58:17.000 195 33699.00 55.17 17101.55 88888.00 2015-07-14 00:58:18.000 195 33699.03 55.18 17101.55 88888.00 2015-07-14 00:58:19.000 195 33699.06 55.17 17101.57 88888.00 2015-07-14 00:58:20.000 195 33699.07 55.17 17101.58 37789.99 2015-07-14 00:58:21.000 195 33699.06 55.18 17101.56 88888.00 2015-07-14 00:58:22.000 195 33699.05 55.14 17101.55 88888.00 2015-07-14 00:58:23.000 195 33699.04 55.13 17101.53 88888.00 2015-07-14 00:58:24.000 195 33699.04 55.10 17101.54 88888.00 2015-07-14 00:58:25.000 195 33699.04 55.09 17101.52 37789.88 2015-07-14 00:58:26.000 195 33699.05 55.10 17101.52 88888.00 2015-07-14 00:58:27.000 195 33699.07 55.13 17101.52 88888.00 2015-07-14 00:58:28.000 195 33699.08 55.09 17101.52 88888.00 2015-07-14 00:58:29.000 195 33699.12 55.13 17101.55 88888.00 2015-07-14 00:58:30.000 195 33699.10 55.11 17101.52 37790.05 2015-07-14 00:58:31.000 195 33699.05 55.07 17101.54 88888.00 2015-07-14 00:58:32.000 195 33699.06 55.08 17101.55 88888.00 2015-07-14 00:58:33.000 195 33699.08 55.06 17101.55 88888.00 2015-07-14 00:58:34.000 195 33699.09 55.04 17101.55 88888.00 2015-07-14 00:58:35.000 195 33699.12 55.05 17101.51 37790.02 2015-07-14 00:58:36.000 195 33699.12 55.03 17101.52 88888.00 2015-07-14 00:58:37.000 195 33699.15 55.05 17101.52 88888.00 2015-07-14 00:58:38.000 195 33699.10 55.02 17101.56 88888.00 2015-07-14 00:58:39.000 195 33699.07 54.99 17101.55 88888.00 2015-07-14 00:58:40.000 195 33699.09 54.99 17101.54 37790.09 2015-07-14 00:58:41.000 195 33699.06 54.99 17101.53 88888.00 2015-07-14 00:58:42.000 195 33699.08 54.97 17101.54 88888.00 2015-07-14 00:58:43.000 195 33699.10 54.99 17101.55 88888.00 2015-07-14 00:58:44.000 195 33699.09 54.99 17101.53 88888.00 2015-07-14 00:58:45.000 195 33699.10 54.98 17101.51 37789.94 2015-07-14 00:58:46.000 195 33699.12 54.95 17101.56 88888.00 2015-07-14 00:58:47.000 195 33699.07 54.92 17101.55 88888.00 2015-07-14 00:58:48.000 195 33699.08 54.98 17101.53 88888.00 2015-07-14 00:58:49.000 195 33699.10 54.97 17101.51 88888.00 2015-07-14 00:58:50.000 195 33699.03 54.97 17101.51 37790.01 2015-07-14 00:58:51.000 195 33699.06 54.97 17101.55 88888.00 2015-07-14 00:58:52.000 195 33699.07 54.99 17101.54 88888.00 2015-07-14 00:58:53.000 195 33699.10 54.98 17101.57 88888.00 2015-07-14 00:58:54.000 195 33699.12 54.94 17101.57 88888.00 2015-07-14 00:58:55.000 195 33699.11 54.92 17101.53 37789.95 2015-07-14 00:58:56.000 195 33699.12 54.95 17101.57 88888.00 2015-07-14 00:58:57.000 195 33699.15 54.97 17101.53 88888.00 2015-07-14 00:58:58.000 195 33699.16 54.92 17101.54 88888.00 2015-07-14 00:58:59.000 195 33699.14 54.90 17101.51 88888.00 2015-07-14 00:59:00.000 195 33699.15 54.94 17101.51 37790.00 2015-07-14 00:59:01.000 195 33699.17 54.97 17101.51 88888.00 2015-07-14 00:59:02.000 195 33699.20 54.96 17101.54 88888.00 2015-07-14 00:59:03.000 195 33699.23 54.94 17101.55 88888.00 2015-07-14 00:59:04.000 195 33699.26 54.89 17101.55 88888.00 2015-07-14 00:59:05.000 195 33699.25 54.87 17101.55 37789.98 2015-07-14 00:59:06.000 195 33699.25 54.89 17101.53 88888.00 2015-07-14 00:59:07.000 195 33699.22 54.91 17101.55 88888.00 2015-07-14 00:59:08.000 195 33699.22 54.88 17101.51 88888.00 2015-07-14 00:59:09.000 195 33699.24 54.89 17101.54 88888.00 2015-07-14 00:59:10.000 195 33699.23 54.88 17101.55 37790.14 2015-07-14 00:59:11.000 195 33699.21 54.87 17101.55 88888.00 2015-07-14 00:59:12.000 195 33699.21 54.90 17101.56 88888.00 2015-07-14 00:59:13.000 195 33699.21 54.89 17101.60 88888.00 2015-07-14 00:59:14.000 195 33699.20 54.87 17101.58 88888.00 2015-07-14 00:59:15.000 195 33699.17 54.86 17101.58 37790.10 2015-07-14 00:59:16.000 195 33699.19 54.84 17101.56 88888.00 2015-07-14 00:59:17.000 195 33699.20 54.84 17101.53 88888.00 2015-07-14 00:59:18.000 195 33699.21 54.80 17101.54 88888.00 2015-07-14 00:59:19.000 195 33699.17 54.76 17101.56 88888.00 2015-07-14 00:59:20.000 195 33699.17 54.76 17101.57 37790.07 2015-07-14 00:59:21.000 195 33699.17 54.71 17101.57 88888.00 2015-07-14 00:59:22.000 195 33699.14 54.69 17101.56 88888.00 2015-07-14 00:59:23.000 195 33699.15 54.67 17101.59 88888.00 2015-07-14 00:59:24.000 195 33699.16 54.68 17101.60 88888.00 2015-07-14 00:59:25.000 195 33699.13 54.67 17101.59 37789.98 2015-07-14 00:59:26.000 195 33699.14 54.64 17101.59 88888.00 2015-07-14 00:59:27.000 195 33699.13 54.63 17101.55 88888.00 2015-07-14 00:59:28.000 195 33699.06 54.60 17101.58 88888.00 2015-07-14 00:59:29.000 195 33699.06 54.58 17101.57 88888.00 2015-07-14 00:59:30.000 195 33699.10 54.57 17101.53 37790.01 2015-07-14 00:59:31.000 195 33699.12 54.58 17101.53 88888.00 2015-07-14 00:59:32.000 195 33699.16 54.59 17101.56 88888.00 2015-07-14 00:59:33.000 195 33699.19 54.55 17101.55 88888.00 2015-07-14 00:59:34.000 195 33699.15 54.52 17101.55 88888.00 2015-07-14 00:59:35.000 195 33699.21 54.54 17101.54 37790.03 2015-07-14 00:59:36.000 195 33699.17 54.52 17101.53 88888.00 2015-07-14 00:59:37.000 195 33699.21 54.54 17101.48 88888.00 2015-07-14 00:59:38.000 195 33699.21 54.55 17101.51 88888.00 2015-07-14 00:59:39.000 195 33699.19 54.54 17101.55 88888.00 2015-07-14 00:59:40.000 195 33699.18 54.52 17101.55 37790.11 2015-07-14 00:59:41.000 195 33699.23 54.52 17101.57 88888.00 2015-07-14 00:59:42.000 195 33699.22 54.47 17101.59 88888.00 2015-07-14 00:59:43.000 195 33699.22 54.43 17101.57 88888.00 2015-07-14 00:59:44.000 195 33699.20 54.41 17101.58 88888.00 2015-07-14 00:59:45.000 195 33699.24 54.45 17101.60 37790.04 2015-07-14 00:59:46.000 195 33699.29 54.46 17101.61 88888.00 2015-07-14 00:59:47.000 195 33699.22 54.43 17101.60 88888.00 2015-07-14 00:59:48.000 195 33699.20 54.43 17101.57 88888.00 2015-07-14 00:59:49.000 195 33699.26 54.44 17101.57 88888.00 2015-07-14 00:59:50.000 195 33699.26 54.45 17101.61 37790.10 2015-07-14 00:59:51.000 195 33699.26 54.46 17101.60 88888.00 2015-07-14 00:59:52.000 195 33699.27 54.42 17101.61 88888.00 2015-07-14 00:59:53.000 195 33699.27 54.40 17101.62 88888.00 2015-07-14 00:59:54.000 195 33699.34 54.39 17101.62 88888.00 2015-07-14 00:59:55.000 195 33699.32 54.38 17101.62 37790.13 2015-07-14 00:59:56.000 195 33699.28 54.41 17101.65 88888.00 2015-07-14 00:59:57.000 195 33699.28 54.39 17101.66 88888.00 2015-07-14 00:59:58.000 195 33699.28 54.40 17101.61 88888.00 2015-07-14 00:59:59.000 195 33699.29 54.39 17101.58 88888.00 2015-07-14 01:00:00.000 195 33699.28 54.37 17101.62 37790.20 2015-07-14 01:00:01.000 195 33699.26 54.35 17101.61 88888.00 2015-07-14 01:00:02.000 195 33699.27 54.36 17101.62 88888.00 2015-07-14 01:00:03.000 195 33699.28 54.34 17101.62 88888.00 2015-07-14 01:00:04.000 195 33699.31 54.33 17101.64 88888.00 2015-07-14 01:00:05.000 195 33699.30 54.30 17101.63 37790.19 2015-07-14 01:00:06.000 195 33699.31 54.31 17101.62 88888.00 2015-07-14 01:00:07.000 195 33699.34 54.28 17101.64 88888.00 2015-07-14 01:00:08.000 195 33699.31 54.26 17101.62 88888.00 2015-07-14 01:00:09.000 195 33699.30 54.26 17101.63 88888.00 2015-07-14 01:00:10.000 195 33699.31 54.25 17101.61 37790.26 2015-07-14 01:00:11.000 195 33699.31 54.23 17101.60 88888.00 2015-07-14 01:00:12.000 195 33699.34 54.27 17101.62 88888.00 2015-07-14 01:00:13.000 195 33699.35 54.26 17101.59 88888.00 2015-07-14 01:00:14.000 195 33699.34 54.26 17101.59 88888.00 2015-07-14 01:00:15.000 195 33699.27 54.22 17101.60 37790.17 2015-07-14 01:00:16.000 195 33699.24 54.20 17101.56 88888.00 2015-07-14 01:00:17.000 195 33699.25 54.21 17101.58 88888.00 2015-07-14 01:00:18.000 195 33699.24 54.19 17101.60 88888.00 2015-07-14 01:00:19.000 195 33699.24 54.20 17101.61 88888.00 2015-07-14 01:00:20.000 195 33699.24 54.20 17101.59 37790.14 2015-07-14 01:00:21.000 195 33699.21 54.18 17101.56 88888.00 2015-07-14 01:00:22.000 195 33699.20 54.16 17101.53 88888.00 2015-07-14 01:00:23.000 195 33699.20 54.21 17101.57 88888.00 2015-07-14 01:00:24.000 195 33699.18 54.23 17101.58 88888.00 2015-07-14 01:00:25.000 195 33699.23 54.22 17101.59 37790.11 2015-07-14 01:00:26.000 195 33699.23 54.18 17101.61 88888.00 2015-07-14 01:00:27.000 195 33699.23 54.16 17101.61 88888.00 2015-07-14 01:00:28.000 195 33699.26 54.17 17101.61 88888.00 2015-07-14 01:00:29.000 195 33699.26 54.15 17101.59 88888.00 2015-07-14 01:00:30.000 195 33699.26 54.13 17101.55 37790.12 2015-07-14 01:00:31.000 195 33699.29 54.17 17101.60 88888.00 2015-07-14 01:00:32.000 195 33699.28 54.16 17101.62 88888.00 2015-07-14 01:00:33.000 195 33699.28 54.16 17101.62 88888.00 2015-07-14 01:00:34.000 195 33699.27 54.18 17101.59 88888.00 2015-07-14 01:00:35.000 195 33699.26 54.15 17101.56 37790.26 2015-07-14 01:00:36.000 195 33699.31 54.15 17101.58 88888.00 2015-07-14 01:00:37.000 195 33699.32 54.14 17101.64 88888.00 2015-07-14 01:00:38.000 195 33699.34 54.15 17101.62 88888.00 2015-07-14 01:00:39.000 195 33699.36 54.15 17101.60 88888.00 2015-07-14 01:00:40.000 195 33699.36 54.10 17101.58 37790.19 2015-07-14 01:00:41.000 195 33699.34 54.02 17101.61 88888.00 2015-07-14 01:00:42.000 195 33699.31 54.02 17101.61 88888.00 2015-07-14 01:00:43.000 195 33699.32 54.03 17101.60 88888.00 2015-07-14 01:00:44.000 195 33699.34 54.00 17101.54 88888.00 2015-07-14 01:00:45.000 195 33699.40 53.97 17101.55 37790.17 2015-07-14 01:00:46.000 195 33699.41 53.95 17101.54 88888.00 2015-07-14 01:00:47.000 195 33699.42 53.99 17101.60 88888.00 2015-07-14 01:00:48.000 195 33699.43 54.00 17101.60 88888.00 2015-07-14 01:00:49.000 195 33699.45 53.97 17101.56 88888.00 2015-07-14 01:00:50.000 195 33699.44 53.96 17101.55 37790.31 2015-07-14 01:00:51.000 195 33699.43 53.92 17101.54 88888.00 2015-07-14 01:00:52.000 195 33699.46 53.91 17101.54 88888.00 2015-07-14 01:00:53.000 195 33699.49 53.91 17101.60 88888.00 2015-07-14 01:00:54.000 195 33699.47 53.89 17101.60 88888.00 2015-07-14 01:00:55.000 195 33699.41 53.89 17101.57 37790.31 2015-07-14 01:00:56.000 195 33699.46 53.94 17101.63 88888.00 2015-07-14 01:00:57.000 195 33699.49 53.93 17101.63 88888.00 2015-07-14 01:00:58.000 195 33699.47 53.89 17101.62 88888.00 2015-07-14 01:00:59.000 195 33699.42 53.86 17101.59 88888.00 2015-07-14 01:01:00.000 195 33699.41 53.84 17101.58 37790.34 2015-07-14 01:01:01.000 195 33699.41 53.83 17101.50 88888.00 2015-07-14 01:01:02.000 195 33699.40 53.86 17101.49 88888.00 2015-07-14 01:01:03.000 195 33699.41 53.82 17101.54 88888.00 2015-07-14 01:01:04.000 195 33699.43 53.80 17101.56 88888.00 2015-07-14 01:01:05.000 195 33699.39 53.79 17101.58 37790.22 2015-07-14 01:01:06.000 195 33699.39 53.79 17101.57 88888.00 2015-07-14 01:01:07.000 195 33699.36 53.79 17101.57 88888.00 2015-07-14 01:01:08.000 195 33699.40 53.83 17101.56 88888.00 2015-07-14 01:01:09.000 195 33699.43 53.85 17101.58 88888.00 2015-07-14 01:01:10.000 195 33699.40 53.81 17101.58 37790.30 2015-07-14 01:01:11.000 195 33699.39 53.78 17101.58 88888.00 2015-07-14 01:01:12.000 195 33699.40 53.81 17101.60 88888.00 2015-07-14 01:01:13.000 195 33699.40 53.78 17101.60 88888.00 2015-07-14 01:01:14.000 195 33699.40 53.80 17101.59 88888.00 2015-07-14 01:01:15.000 195 33699.37 53.80 17101.57 37790.28 2015-07-14 01:01:16.000 195 33699.38 53.78 17101.59 88888.00 2015-07-14 01:01:17.000 195 33699.43 53.76 17101.60 88888.00 2015-07-14 01:01:18.000 195 33699.42 53.78 17101.61 88888.00 2015-07-14 01:01:19.000 195 33699.45 53.77 17101.65 88888.00 2015-07-14 01:01:20.000 195 33699.46 53.77 17101.64 37790.32 2015-07-14 01:01:21.000 195 33699.46 53.74 17101.59 88888.00 2015-07-14 01:01:22.000 195 33699.46 53.71 17101.60 88888.00 2015-07-14 01:01:23.000 195 33699.46 53.72 17101.62 88888.00 2015-07-14 01:01:24.000 195 33699.44 53.70 17101.64 88888.00 2015-07-14 01:01:25.000 195 33699.47 53.70 17101.62 37790.30 2015-07-14 01:01:26.000 195 33699.47 53.70 17101.63 88888.00 2015-07-14 01:01:27.000 195 33699.46 53.67 17101.61 88888.00 2015-07-14 01:01:28.000 195 33699.47 53.69 17101.62 88888.00 2015-07-14 01:01:29.000 195 33699.47 53.68 17101.61 88888.00 2015-07-14 01:01:30.000 195 33699.49 53.64 17101.61 37790.31 2015-07-14 01:01:31.000 195 33699.53 53.63 17101.60 88888.00 2015-07-14 01:01:32.000 195 33699.56 53.63 17101.59 88888.00 2015-07-14 01:01:33.000 195 33699.55 53.63 17101.58 88888.00 2015-07-14 01:01:34.000 195 33699.57 53.64 17101.58 88888.00 2015-07-14 01:01:35.000 195 33699.61 53.66 17101.57 37790.43 2015-07-14 01:01:36.000 195 33699.59 53.64 17101.55 88888.00 2015-07-14 01:01:37.000 195 33699.58 53.64 17101.57 88888.00 2015-07-14 01:01:38.000 195 33699.59 53.65 17101.59 88888.00 2015-07-14 01:01:39.000 195 33699.56 53.58 17101.61 88888.00 2015-07-14 01:01:40.000 195 33699.55 53.62 17101.58 37790.45 2015-07-14 01:01:41.000 195 33699.55 53.57 17101.58 88888.00 2015-07-14 01:01:42.000 195 33699.59 53.59 17101.59 88888.00 2015-07-14 01:01:43.000 195 33699.57 53.57 17101.62 88888.00 2015-07-14 01:01:44.000 195 33699.58 53.55 17101.59 88888.00 2015-07-14 01:01:45.000 195 33699.59 53.60 17101.62 37790.39 2015-07-14 01:01:46.000 195 33699.57 53.62 17101.62 88888.00 2015-07-14 01:01:47.000 195 33699.55 53.54 17101.62 88888.00 2015-07-14 01:01:48.000 195 33699.57 53.53 17101.68 88888.00 2015-07-14 01:01:49.000 195 33699.58 53.55 17101.68 88888.00 2015-07-14 01:01:50.000 195 33699.55 53.54 17101.67 37790.42 2015-07-14 01:01:51.000 195 33699.53 53.48 17101.64 88888.00 2015-07-14 01:01:52.000 195 33699.52 53.47 17101.65 88888.00 2015-07-14 01:01:53.000 195 33699.53 53.50 17101.64 88888.00 2015-07-14 01:01:54.000 195 33699.57 53.57 17101.65 88888.00 2015-07-14 01:01:55.000 195 33699.52 53.58 17101.64 37790.38 2015-07-14 01:01:56.000 195 33699.54 53.60 17101.63 88888.00 2015-07-14 01:01:57.000 195 33699.57 53.59 17101.64 88888.00 2015-07-14 01:01:58.000 195 33699.58 53.56 17101.64 88888.00 2015-07-14 01:01:59.000 195 33699.55 53.54 17101.63 88888.00 2015-07-14 01:02:00.000 195 33699.56 53.57 17101.64 37790.41 2015-07-14 01:02:01.000 195 33699.54 53.54 17101.67 88888.00 2015-07-14 01:02:02.000 195 33699.56 53.51 17101.67 88888.00 2015-07-14 01:02:03.000 195 33699.55 53.47 17101.66 88888.00 2015-07-14 01:02:04.000 195 33699.53 53.43 17101.67 88888.00 2015-07-14 01:02:05.000 195 33699.55 53.38 17101.66 37790.32 2015-07-14 01:02:06.000 195 33699.54 53.40 17101.66 88888.00 2015-07-14 01:02:07.000 195 33699.54 53.38 17101.64 88888.00 2015-07-14 01:02:08.000 195 33699.53 53.36 17101.63 88888.00 2015-07-14 01:02:09.000 195 33699.51 53.37 17101.63 88888.00 2015-07-14 01:02:10.000 195 33699.50 53.42 17101.66 37790.42 2015-07-14 01:02:11.000 195 33699.50 53.40 17101.64 88888.00 2015-07-14 01:02:12.000 195 33699.54 53.41 17101.64 88888.00 2015-07-14 01:02:13.000 195 33699.53 53.40 17101.59 88888.00 2015-07-14 01:02:14.000 195 33699.53 53.38 17101.56 88888.00 2015-07-14 01:02:15.000 195 33699.51 53.34 17101.58 37790.45 2015-07-14 01:02:16.000 195 33699.53 53.36 17101.61 88888.00 2015-07-14 01:02:17.000 195 33699.54 53.35 17101.59 88888.00 2015-07-14 01:02:18.000 195 33699.51 53.33 17101.61 88888.00 2015-07-14 01:02:19.000 195 33699.49 53.30 17101.64 88888.00 2015-07-14 01:02:20.000 195 33699.56 53.33 17101.62 37790.50 2015-07-14 01:02:21.000 195 33699.53 53.33 17101.62 88888.00 2015-07-14 01:02:22.000 195 33699.53 53.31 17101.61 88888.00 2015-07-14 01:02:23.000 195 33699.52 53.30 17101.57 88888.00 2015-07-14 01:02:24.000 195 33699.51 53.26 17101.57 88888.00 2015-07-14 01:02:25.000 195 33699.56 53.29 17101.64 37790.43 2015-07-14 01:02:26.000 195 33699.55 53.28 17101.69 88888.00 2015-07-14 01:02:27.000 195 33699.57 53.31 17101.70 88888.00 2015-07-14 01:02:28.000 195 33699.57 53.29 17101.67 88888.00 2015-07-14 01:02:29.000 195 33699.60 53.30 17101.68 88888.00 2015-07-14 01:02:30.000 195 33699.57 53.28 17101.70 37790.35 2015-07-14 01:02:31.000 195 33699.56 53.28 17101.71 88888.00 2015-07-14 01:02:32.000 195 33699.57 53.28 17101.71 88888.00 2015-07-14 01:02:33.000 195 33699.55 53.25 17101.76 88888.00 2015-07-14 01:02:34.000 195 33699.52 53.24 17101.74 88888.00 2015-07-14 01:02:35.000 195 33699.53 53.21 17101.68 37790.44 2015-07-14 01:02:36.000 195 33699.56 53.19 17101.66 88888.00 2015-07-14 01:02:37.000 195 33699.59 53.16 17101.66 88888.00 2015-07-14 01:02:38.000 195 33699.56 53.18 17101.64 88888.00 2015-07-14 01:02:39.000 195 33699.58 53.20 17101.60 88888.00 2015-07-14 01:02:40.000 195 33699.59 53.19 17101.64 37790.47 2015-07-14 01:02:41.000 195 33699.56 53.20 17101.65 88888.00 2015-07-14 01:02:42.000 195 33699.61 53.14 17101.65 88888.00 2015-07-14 01:02:43.000 195 33699.62 53.16 17101.65 88888.00 2015-07-14 01:02:44.000 195 33699.61 53.15 17101.71 88888.00 2015-07-14 01:02:45.000 195 33699.61 53.11 17101.72 37790.46 2015-07-14 01:02:46.000 195 33699.62 53.11 17101.70 88888.00 2015-07-14 01:02:47.000 195 33699.63 53.08 17101.73 88888.00 2015-07-14 01:02:48.000 195 33699.68 53.07 17101.70 88888.00 2015-07-14 01:02:49.000 195 33699.67 53.08 17101.68 88888.00 2015-07-14 01:02:50.000 195 33699.64 53.08 17101.66 37790.53 2015-07-14 01:02:51.000 195 33699.62 53.10 17101.67 88888.00 2015-07-14 01:02:52.000 195 33699.68 53.09 17101.67 88888.00 2015-07-14 01:02:53.000 195 33699.67 53.05 17101.67 88888.00 2015-07-14 01:02:54.000 195 33699.72 53.07 17101.68 88888.00 2015-07-14 01:02:55.000 195 33699.73 53.06 17101.71 37790.55 2015-07-14 01:02:56.000 195 33699.69 53.06 17101.71 88888.00 2015-07-14 01:02:57.000 195 33699.68 53.08 17101.69 88888.00 2015-07-14 01:02:58.000 195 33699.72 53.07 17101.65 88888.00 2015-07-14 01:02:59.000 195 33699.73 53.05 17101.69 88888.00 2015-07-14 01:03:00.000 195 33699.73 53.05 17101.70 37790.54 2015-07-14 01:03:01.000 195 33699.77 53.06 17101.63 88888.00 2015-07-14 01:03:02.000 195 33699.77 53.08 17101.64 88888.00 2015-07-14 01:03:03.000 195 33699.78 53.06 17101.62 88888.00 2015-07-14 01:03:04.000 195 33699.80 53.08 17101.61 88888.00 2015-07-14 01:03:05.000 195 33699.78 53.03 17101.61 37790.63 2015-07-14 01:03:06.000 195 33699.77 53.04 17101.62 88888.00 2015-07-14 01:03:07.000 195 33699.77 53.07 17101.67 88888.00 2015-07-14 01:03:08.000 195 33699.77 53.05 17101.64 88888.00 2015-07-14 01:03:09.000 195 33699.74 53.02 17101.63 88888.00 2015-07-14 01:03:10.000 195 33699.76 53.02 17101.65 37790.54 2015-07-14 01:03:11.000 195 33699.81 53.00 17101.66 88888.00 2015-07-14 01:03:12.000 195 33699.84 53.02 17101.66 88888.00 2015-07-14 01:03:13.000 195 33699.86 53.03 17101.69 88888.00 2015-07-14 01:03:14.000 195 33699.79 53.02 17101.72 88888.00 2015-07-14 01:03:15.000 195 33699.81 52.97 17101.70 37790.61 2015-07-14 01:03:16.000 195 33699.82 52.98 17101.71 88888.00 2015-07-14 01:03:17.000 195 33699.80 53.00 17101.66 88888.00 2015-07-14 01:03:18.000 195 33699.86 53.00 17101.67 88888.00 2015-07-14 01:03:19.000 195 33699.84 53.01 17101.65 88888.00 2015-07-14 01:03:20.000 195 33699.83 53.00 17101.69 37790.62 2015-07-14 01:03:21.000 195 33699.83 52.99 17101.72 88888.00 2015-07-14 01:03:22.000 195 33699.85 52.97 17101.72 88888.00 2015-07-14 01:03:23.000 195 33699.87 52.94 17101.70 88888.00 2015-07-14 01:03:24.000 195 33699.81 52.92 17101.68 88888.00 2015-07-14 01:03:25.000 195 33699.80 52.91 17101.67 37790.50 2015-07-14 01:03:26.000 195 33699.82 52.84 17101.68 88888.00 2015-07-14 01:03:27.000 195 33699.86 52.85 17101.69 88888.00 2015-07-14 01:03:28.000 195 33699.82 52.82 17101.67 88888.00 2015-07-14 01:03:29.000 195 33699.80 52.81 17101.71 88888.00 2015-07-14 01:03:30.000 195 33699.82 52.86 17101.69 37790.61 2015-07-14 01:03:31.000 195 33699.84 52.82 17101.63 88888.00 2015-07-14 01:03:32.000 195 33699.85 52.73 17101.68 88888.00 2015-07-14 01:03:33.000 195 33699.83 52.72 17101.68 88888.00 2015-07-14 01:03:34.000 195 33699.79 52.69 17101.70 88888.00 2015-07-14 01:03:35.000 195 33699.79 52.69 17101.72 37790.56 2015-07-14 01:03:36.000 195 33699.82 52.63 17101.71 88888.00 2015-07-14 01:03:37.000 195 33699.84 52.59 17101.72 88888.00 2015-07-14 01:03:38.000 195 33699.85 52.61 17101.72 88888.00 2015-07-14 01:03:39.000 195 33699.87 52.65 17101.72 88888.00 2015-07-14 01:03:40.000 195 33699.85 52.66 17101.70 37790.61 2015-07-14 01:03:41.000 195 33699.79 52.63 17101.69 88888.00 2015-07-14 01:03:42.000 195 33699.78 52.59 17101.67 88888.00 2015-07-14 01:03:43.000 195 33699.82 52.61 17101.68 88888.00 2015-07-14 01:03:44.000 195 33699.84 52.59 17101.69 88888.00 2015-07-14 01:03:45.000 195 33699.80 52.54 17101.72 37790.67 2015-07-14 01:03:46.000 195 33699.73 52.52 17101.68 88888.00 2015-07-14 01:03:47.000 195 33699.74 52.50 17101.69 88888.00 2015-07-14 01:03:48.000 195 33699.77 52.48 17101.69 88888.00 2015-07-14 01:03:49.000 195 33699.76 52.48 17101.65 88888.00 2015-07-14 01:03:50.000 195 33699.79 52.52 17101.67 37790.63 2015-07-14 01:03:51.000 195 33699.84 52.50 17101.68 88888.00 2015-07-14 01:03:52.000 195 33699.80 52.47 17101.70 88888.00 2015-07-14 01:03:53.000 195 33699.77 52.45 17101.70 88888.00 2015-07-14 01:03:54.000 195 33699.73 52.42 17101.70 88888.00 2015-07-14 01:03:55.000 195 33699.71 52.43 17101.76 37790.52 2015-07-14 01:03:56.000 195 33699.69 52.43 17101.72 88888.00 2015-07-14 01:03:57.000 195 33699.67 52.36 17101.70 88888.00 2015-07-14 01:03:58.000 195 33699.69 52.33 17101.68 88888.00 2015-07-14 01:03:59.000 195 33699.76 52.38 17101.68 88888.00 2015-07-14 01:04:00.000 195 33699.75 52.36 17101.66 37790.61 2015-07-14 01:04:01.000 195 33699.75 52.28 17101.61 88888.00 2015-07-14 01:04:02.000 195 33699.75 52.27 17101.61 88888.00 2015-07-14 01:04:03.000 195 33699.74 52.28 17101.62 88888.00 2015-07-14 01:04:04.000 195 33699.75 52.29 17101.59 88888.00 2015-07-14 01:04:05.000 195 33699.75 52.34 17101.58 37790.60 2015-07-14 01:04:06.000 195 33699.75 52.29 17101.60 88888.00 2015-07-14 01:04:07.000 195 33699.77 52.29 17101.63 88888.00 2015-07-14 01:04:08.000 195 33699.78 52.30 17101.66 88888.00 2015-07-14 01:04:09.000 195 33699.78 52.27 17101.62 88888.00 2015-07-14 01:04:10.000 195 33699.80 52.26 17101.60 37790.60 2015-07-14 01:04:11.000 195 33699.79 52.26 17101.59 88888.00 2015-07-14 01:04:12.000 195 33699.82 52.21 17101.59 88888.00 2015-07-14 01:04:13.000 195 33699.82 52.18 17101.62 88888.00 2015-07-14 01:04:14.000 195 33699.87 52.21 17101.68 88888.00 2015-07-14 01:04:15.000 195 33699.89 52.24 17101.69 37790.66 2015-07-14 01:04:16.000 195 33699.85 52.25 17101.66 88888.00 2015-07-14 01:04:17.000 195 33699.83 52.22 17101.69 88888.00 2015-07-14 01:04:18.000 195 33699.84 52.25 17101.67 88888.00 2015-07-14 01:04:19.000 195 33699.81 52.22 17101.69 88888.00 2015-07-14 01:04:20.000 195 33699.77 52.21 17101.68 37790.62 2015-07-14 01:04:21.000 195 33699.79 52.19 17101.68 88888.00 2015-07-14 01:04:22.000 195 33699.79 52.17 17101.69 88888.00 2015-07-14 01:04:23.000 195 33699.76 52.18 17101.69 88888.00 2015-07-14 01:04:24.000 195 33699.78 52.18 17101.66 88888.00 2015-07-14 01:04:25.000 195 33699.80 52.20 17101.68 37790.59 2015-07-14 01:04:26.000 195 33699.82 52.19 17101.70 88888.00 2015-07-14 01:04:27.000 195 33699.79 52.17 17101.71 88888.00 2015-07-14 01:04:28.000 195 33699.81 52.13 17101.74 88888.00 2015-07-14 01:04:29.000 195 33699.79 52.11 17101.75 88888.00 2015-07-14 01:04:30.000 195 33699.77 52.09 17101.77 37790.61 2015-07-14 01:04:31.000 195 33699.82 52.09 17101.74 88888.00 2015-07-14 01:04:32.000 195 33699.81 52.10 17101.75 88888.00 2015-07-14 01:04:33.000 195 33699.79 52.07 17101.72 88888.00 2015-07-14 01:04:34.000 195 33699.79 52.04 17101.72 88888.00 2015-07-14 01:04:35.000 195 33699.77 52.06 17101.72 37790.67 2015-07-14 01:04:36.000 195 33699.77 52.05 17101.73 88888.00 2015-07-14 01:04:37.000 195 33699.80 52.06 17101.73 88888.00 2015-07-14 01:04:38.000 195 33699.81 52.05 17101.78 88888.00 2015-07-14 01:04:39.000 195 33699.79 52.05 17101.77 88888.00 2015-07-14 01:04:40.000 195 33699.79 52.08 17101.79 37790.69 2015-07-14 01:04:41.000 195 33699.79 52.05 17101.76 88888.00 2015-07-14 01:04:42.000 195 33699.83 51.99 17101.73 88888.00 2015-07-14 01:04:43.000 195 33699.77 51.98 17101.75 88888.00 2015-07-14 01:04:44.000 195 33699.74 51.99 17101.75 88888.00 2015-07-14 01:04:45.000 195 33699.75 51.95 17101.77 37790.62 2015-07-14 01:04:46.000 195 33699.79 51.95 17101.79 88888.00 2015-07-14 01:04:47.000 195 33699.80 51.96 17101.76 88888.00 2015-07-14 01:04:48.000 195 33699.78 51.97 17101.78 88888.00 2015-07-14 01:04:49.000 195 33699.78 51.94 17101.78 88888.00 2015-07-14 01:04:50.000 195 33699.81 51.92 17101.78 37790.64 2015-07-14 01:04:51.000 195 33699.82 51.93 17101.78 88888.00 2015-07-14 01:04:52.000 195 33699.77 51.91 17101.77 88888.00 2015-07-14 01:04:53.000 195 33699.77 51.90 17101.74 88888.00 2015-07-14 01:04:54.000 195 33699.79 51.89 17101.77 88888.00 2015-07-14 01:04:55.000 195 33699.77 51.85 17101.78 37790.58 2015-07-14 01:04:56.000 195 33699.75 51.88 17101.79 88888.00 2015-07-14 01:04:57.000 195 33699.75 51.87 17101.80 88888.00 2015-07-14 01:04:58.000 195 33699.81 51.88 17101.77 88888.00 2015-07-14 01:04:59.000 195 33699.76 51.87 17101.78 88888.00 2015-07-14 01:05:00.000 195 33699.76 51.87 17101.77 37790.64 2015-07-14 01:05:01.000 195 33699.75 51.85 17101.74 88888.00 2015-07-14 01:05:02.000 195 33699.73 51.84 17101.74 88888.00 2015-07-14 01:05:03.000 195 33699.72 51.84 17101.73 88888.00 2015-07-14 01:05:04.000 195 33699.71 51.83 17101.76 88888.00 2015-07-14 01:05:05.000 195 33699.73 51.80 17101.76 37790.58 2015-07-14 01:05:06.000 195 33699.73 51.80 17101.77 88888.00 2015-07-14 01:05:07.000 195 33699.76 51.80 17101.73 88888.00 2015-07-14 01:05:08.000 195 33699.77 51.80 17101.76 88888.00 2015-07-14 01:05:09.000 195 33699.73 51.79 17101.80 88888.00 2015-07-14 01:05:10.000 195 33699.74 51.73 17101.78 37790.66 2015-07-14 01:05:11.000 195 33699.74 51.73 17101.78 88888.00 2015-07-14 01:05:12.000 195 33699.77 51.73 17101.78 88888.00 2015-07-14 01:05:13.000 195 33699.81 51.73 17101.77 88888.00 2015-07-14 01:05:14.000 195 33699.78 51.74 17101.77 88888.00 2015-07-14 01:05:15.000 195 33699.76 51.77 17101.76 37790.61 2015-07-14 01:05:16.000 195 33699.77 51.82 17101.80 88888.00 2015-07-14 01:05:17.000 195 33699.75 51.79 17101.82 88888.00 2015-07-14 01:05:18.000 195 33699.76 51.77 17101.79 88888.00 2015-07-14 01:05:19.000 195 33699.76 51.71 17101.73 88888.00 2015-07-14 01:05:20.000 195 33699.78 51.71 17101.76 37790.61 2015-07-14 01:05:21.000 195 33699.79 51.70 17101.80 88888.00 2015-07-14 01:05:22.000 195 33699.80 51.68 17101.81 88888.00 2015-07-14 01:05:23.000 195 33699.78 51.71 17101.79 88888.00 2015-07-14 01:05:24.000 195 33699.78 51.71 17101.73 88888.00 2015-07-14 01:05:25.000 195 33699.79 51.67 17101.72 37790.57 2015-07-14 01:05:26.000 195 33699.75 51.65 17101.73 88888.00 2015-07-14 01:05:27.000 195 33699.75 51.63 17101.72 88888.00 2015-07-14 01:05:28.000 195 33699.75 51.60 17101.72 88888.00 2015-07-14 01:05:29.000 195 33699.71 51.59 17101.73 88888.00 2015-07-14 01:05:30.000 195 33699.72 51.62 17101.75 37790.63 2015-07-14 01:05:31.000 195 33699.76 51.63 17101.79 88888.00 2015-07-14 01:05:32.000 195 33699.81 51.60 17101.78 88888.00 2015-07-14 01:05:33.000 195 33699.79 51.62 17101.75 88888.00 2015-07-14 01:05:34.000 195 33699.76 51.63 17101.76 88888.00 2015-07-14 01:05:35.000 195 33699.73 51.56 17101.76 37790.69 2015-07-14 01:05:36.000 195 33699.72 51.59 17101.76 88888.00 2015-07-14 01:05:37.000 195 33699.71 51.60 17101.76 88888.00 2015-07-14 01:05:38.000 195 33699.72 51.59 17101.77 88888.00 2015-07-14 01:05:39.000 195 33699.76 51.58 17101.76 88888.00 2015-07-14 01:05:40.000 195 33699.73 51.56 17101.75 37790.67 2015-07-14 01:05:41.000 195 33699.72 51.53 17101.78 88888.00 2015-07-14 01:05:42.000 195 33699.74 51.53 17101.79 88888.00 2015-07-14 01:05:43.000 195 33699.72 51.53 17101.79 88888.00 2015-07-14 01:05:44.000 195 33699.71 51.52 17101.81 88888.00 2015-07-14 01:05:45.000 195 33699.67 51.53 17101.80 37790.52 2015-07-14 01:05:46.000 195 33699.69 51.52 17101.77 88888.00 2015-07-14 01:05:47.000 195 33699.71 51.46 17101.81 88888.00 2015-07-14 01:05:48.000 195 33699.72 51.48 17101.81 88888.00 2015-07-14 01:05:49.000 195 33699.71 51.46 17101.80 88888.00 2015-07-14 01:05:50.000 195 33699.69 51.45 17101.82 37790.64 2015-07-14 01:05:51.000 195 33699.66 51.48 17101.80 88888.00 2015-07-14 01:05:52.000 195 33699.64 51.50 17101.75 88888.00 2015-07-14 01:05:53.000 195 33699.68 51.48 17101.77 88888.00 2015-07-14 01:05:54.000 195 33699.68 51.44 17101.83 88888.00 2015-07-14 01:05:55.000 195 33699.65 51.41 17101.83 37790.49 2015-07-14 01:05:56.000 195 33699.64 51.44 17101.82 88888.00 2015-07-14 01:05:57.000 195 33699.60 51.49 17101.79 88888.00 2015-07-14 01:05:58.000 195 33699.64 51.51 17101.78 88888.00 2015-07-14 01:05:59.000 195 33699.64 51.47 17101.77 88888.00 2015-07-14 01:06:00.000 195 33699.59 51.46 17101.75 37790.55 2015-07-14 01:06:01.000 195 33699.57 51.46 17101.76 88888.00 2015-07-14 01:06:02.000 195 33699.58 51.45 17101.72 88888.00 2015-07-14 01:06:03.000 195 33699.52 51.42 17101.78 88888.00 2015-07-14 01:06:04.000 195 33699.53 51.36 17101.77 88888.00 2015-07-14 01:06:05.000 195 33699.54 51.36 17101.74 37790.53 2015-07-14 01:06:06.000 195 33699.57 51.38 17101.76 88888.00 2015-07-14 01:06:07.000 195 33699.57 51.38 17101.80 88888.00 2015-07-14 01:06:08.000 195 33699.55 51.38 17101.80 88888.00 2015-07-14 01:06:09.000 195 33699.54 51.36 17101.81 88888.00 2015-07-14 01:06:10.000 195 33699.54 51.38 17101.80 37790.42 2015-07-14 01:06:11.000 195 33699.51 51.38 17101.85 88888.00 2015-07-14 01:06:12.000 195 33699.49 51.37 17101.82 88888.00 2015-07-14 01:06:13.000 195 33699.51 51.34 17101.81 88888.00 2015-07-14 01:06:14.000 195 33699.47 51.32 17101.83 88888.00 2015-07-14 01:06:15.000 195 33699.46 51.30 17101.83 37790.49 2015-07-14 01:06:16.000 195 33699.48 51.32 17101.85 88888.00 2015-07-14 01:06:17.000 195 33699.50 51.31 17101.83 88888.00 2015-07-14 01:06:18.000 195 33699.48 51.32 17101.82 88888.00 2015-07-14 01:06:19.000 195 33699.49 51.30 17101.83 88888.00 2015-07-14 01:06:20.000 195 33699.46 51.24 17101.80 37790.48 2015-07-14 01:06:21.000 195 33699.46 51.24 17101.77 88888.00 2015-07-14 01:06:22.000 195 33699.49 51.25 17101.80 88888.00 2015-07-14 01:06:23.000 195 33699.49 51.23 17101.80 88888.00 2015-07-14 01:06:24.000 195 33699.44 51.19 17101.84 88888.00 2015-07-14 01:06:25.000 195 33699.38 51.16 17101.84 37790.45 2015-07-14 01:06:26.000 195 33699.43 51.13 17101.83 88888.00 2015-07-14 01:06:27.000 195 33699.42 51.07 17101.82 88888.00 2015-07-14 01:06:28.000 195 33699.43 51.09 17101.82 88888.00 2015-07-14 01:06:29.000 195 33699.42 51.17 17101.82 88888.00 2015-07-14 01:06:30.000 195 33699.40 51.19 17101.84 37790.45 2015-07-14 01:06:31.000 195 33699.38 51.13 17101.83 88888.00 2015-07-14 01:06:32.000 195 33699.38 51.09 17101.79 88888.00 2015-07-14 01:06:33.000 195 33699.41 51.07 17101.80 88888.00 2015-07-14 01:06:34.000 195 33699.41 51.05 17101.78 88888.00 2015-07-14 01:06:35.000 195 33699.37 50.99 17101.75 37790.42 2015-07-14 01:06:36.000 195 33699.35 51.04 17101.79 88888.00 2015-07-14 01:06:37.000 195 33699.34 51.04 17101.81 88888.00 2015-07-14 01:06:38.000 195 33699.37 51.05 17101.79 88888.00 2015-07-14 01:06:39.000 195 33699.36 51.02 17101.77 88888.00 2015-07-14 01:06:40.000 195 33699.36 50.96 17101.79 37790.46 2015-07-14 01:06:41.000 195 33699.38 50.93 17101.82 88888.00 2015-07-14 01:06:42.000 195 33699.41 50.95 17101.82 88888.00 2015-07-14 01:06:43.000 195 33699.40 50.98 17101.79 88888.00 2015-07-14 01:06:44.000 195 33699.43 50.98 17101.80 88888.00 2015-07-14 01:06:45.000 195 33699.47 50.99 17101.82 37790.35 2015-07-14 01:06:46.000 195 33699.48 50.97 17101.85 88888.00 2015-07-14 01:06:47.000 195 33699.48 50.95 17101.83 88888.00 2015-07-14 01:06:48.000 195 33699.47 50.97 17101.79 88888.00 2015-07-14 01:06:49.000 195 33699.46 50.95 17101.79 88888.00 2015-07-14 01:06:50.000 195 33699.48 50.92 17101.83 37790.44 2015-07-14 01:06:51.000 195 33699.46 50.92 17101.83 88888.00 2015-07-14 01:06:52.000 195 33699.44 50.90 17101.79 88888.00 2015-07-14 01:06:53.000 195 33699.46 50.90 17101.78 88888.00 2015-07-14 01:06:54.000 195 33699.49 50.89 17101.81 88888.00 2015-07-14 01:06:55.000 195 33699.47 50.90 17101.80 37790.48 2015-07-14 01:06:56.000 195 33699.44 50.85 17101.83 88888.00 2015-07-14 01:06:57.000 195 33699.42 50.84 17101.83 88888.00 2015-07-14 01:06:58.000 195 33699.43 50.90 17101.85 88888.00 2015-07-14 01:06:59.000 195 33699.43 50.89 17101.85 88888.00 2015-07-14 01:07:00.000 195 33699.44 50.87 17101.82 37790.43 2015-07-14 01:07:01.000 195 33699.40 50.87 17101.84 88888.00 2015-07-14 01:07:02.000 195 33699.37 50.86 17101.86 88888.00 2015-07-14 01:07:03.000 195 33699.40 50.87 17101.83 88888.00 2015-07-14 01:07:04.000 195 33699.40 50.87 17101.85 88888.00 2015-07-14 01:07:05.000 195 33699.38 50.87 17101.82 37790.38 2015-07-14 01:07:06.000 195 33699.35 50.84 17101.80 88888.00 2015-07-14 01:07:07.000 195 33699.33 50.86 17101.79 88888.00 2015-07-14 01:07:08.000 195 33699.33 50.87 17101.81 88888.00 2015-07-14 01:07:09.000 195 33699.36 50.85 17101.88 88888.00 2015-07-14 01:07:10.000 195 33699.36 50.84 17101.88 37790.38 2015-07-14 01:07:11.000 195 33699.35 50.80 17101.87 88888.00 2015-07-14 01:07:12.000 195 33699.34 50.83 17101.84 88888.00 2015-07-14 01:07:13.000 195 33699.33 50.83 17101.88 88888.00 2015-07-14 01:07:14.000 195 33699.33 50.81 17101.87 88888.00 2015-07-14 01:07:15.000 195 33699.35 50.85 17101.84 37790.39 2015-07-14 01:07:16.000 195 33699.34 50.90 17101.82 88888.00 2015-07-14 01:07:17.000 195 33699.31 50.88 17101.82 88888.00 2015-07-14 01:07:18.000 195 33699.31 50.83 17101.86 88888.00 2015-07-14 01:07:19.000 195 33699.27 50.88 17101.86 88888.00 2015-07-14 01:07:20.000 195 33699.31 50.89 17101.85 37790.29 2015-07-14 01:07:21.000 195 33699.33 50.86 17101.85 88888.00 2015-07-14 01:07:22.000 195 33699.35 50.83 17101.85 88888.00 2015-07-14 01:07:23.000 195 33699.32 50.81 17101.84 88888.00 2015-07-14 01:07:24.000 195 33699.34 50.83 17101.80 88888.00 2015-07-14 01:07:25.000 195 33699.37 50.83 17101.78 37790.33 2015-07-14 01:07:26.000 195 33699.38 50.83 17101.77 88888.00 2015-07-14 01:07:27.000 195 33699.37 50.79 17101.76 88888.00 2015-07-14 01:07:28.000 195 33699.32 50.78 17101.77 88888.00 2015-07-14 01:07:29.000 195 33699.34 50.76 17101.75 88888.00 2015-07-14 01:07:30.000 195 33699.36 50.73 17101.76 37790.38 2015-07-14 01:07:31.000 195 33699.36 50.75 17101.78 88888.00 2015-07-14 01:07:32.000 195 33699.34 50.75 17101.79 88888.00 2015-07-14 01:07:33.000 195 33699.37 50.73 17101.80 88888.00 2015-07-14 01:07:34.000 195 33699.38 50.76 17101.79 88888.00 2015-07-14 01:07:35.000 195 33699.40 50.75 17101.80 37790.40 2015-07-14 01:07:36.000 195 33699.40 50.75 17101.83 88888.00 2015-07-14 01:07:37.000 195 33699.38 50.76 17101.82 88888.00 2015-07-14 01:07:38.000 195 33699.37 50.75 17101.82 88888.00 2015-07-14 01:07:39.000 195 33699.36 50.71 17101.78 88888.00 2015-07-14 01:07:40.000 195 33699.36 50.76 17101.73 37790.36 2015-07-14 01:07:41.000 195 33699.33 50.75 17101.72 88888.00 2015-07-14 01:07:42.000 195 33699.32 50.75 17101.78 88888.00 2015-07-14 01:07:43.000 195 33699.30 50.75 17101.79 88888.00 2015-07-14 01:07:44.000 195 33699.31 50.78 17101.79 88888.00 2015-07-14 01:07:45.000 195 33699.35 50.80 17101.80 37790.37 2015-07-14 01:07:46.000 195 33699.38 50.81 17101.83 88888.00 2015-07-14 01:07:47.000 195 33699.31 50.77 17101.85 88888.00 2015-07-14 01:07:48.000 195 33699.31 50.76 17101.84 88888.00 2015-07-14 01:07:49.000 195 33699.27 50.75 17101.87 88888.00 2015-07-14 01:07:50.000 195 33699.26 50.76 17101.86 37790.31 2015-07-14 01:07:51.000 195 33699.26 50.72 17101.84 88888.00 2015-07-14 01:07:52.000 195 33699.28 50.73 17101.88 88888.00 2015-07-14 01:07:53.000 195 33699.27 50.73 17101.87 88888.00 2015-07-14 01:07:54.000 195 33699.24 50.72 17101.85 88888.00 2015-07-14 01:07:55.000 195 33699.24 50.74 17101.83 37790.35 2015-07-14 01:07:56.000 195 33699.23 50.75 17101.81 88888.00 2015-07-14 01:07:57.000 195 33699.22 50.71 17101.82 88888.00 2015-07-14 01:07:58.000 195 33699.24 50.71 17101.80 88888.00 2015-07-14 01:07:59.000 195 33699.24 50.72 17101.79 88888.00 2015-07-14 01:08:00.000 195 33699.26 50.74 17101.83 37790.19 2015-07-14 01:08:01.000 195 33699.25 50.73 17101.81 88888.00 2015-07-14 01:08:02.000 195 33699.25 50.78 17101.81 88888.00 2015-07-14 01:08:03.000 195 33699.24 50.80 17101.80 88888.00 2015-07-14 01:08:04.000 195 33699.23 50.79 17101.77 88888.00 2015-07-14 01:08:05.000 195 33699.22 50.85 17101.74 37790.28 2015-07-14 01:08:06.000 195 33699.27 50.85 17101.79 88888.00 2015-07-14 01:08:07.000 195 33699.28 50.89 17101.83 88888.00 2015-07-14 01:08:08.000 195 33699.25 50.88 17101.84 88888.00 2015-07-14 01:08:09.000 195 33699.28 50.92 17101.80 88888.00 2015-07-14 01:08:10.000 195 33699.28 50.91 17101.78 37790.32 2015-07-14 01:08:11.000 195 33699.30 50.91 17101.78 88888.00 2015-07-14 01:08:12.000 195 33699.33 50.91 17101.76 88888.00 2015-07-14 01:08:13.000 195 33699.32 50.89 17101.78 88888.00 2015-07-14 01:08:14.000 195 33699.31 50.86 17101.81 88888.00 2015-07-14 01:08:15.000 195 33699.29 50.85 17101.80 37790.32 2015-07-14 01:08:16.000 195 33699.34 50.80 17101.81 88888.00 2015-07-14 01:08:17.000 195 33699.36 50.81 17101.83 88888.00 2015-07-14 01:08:18.000 195 33699.36 50.84 17101.79 88888.00 2015-07-14 01:08:19.000 195 33699.39 50.85 17101.78 88888.00 2015-07-14 01:08:20.000 195 33699.37 50.81 17101.75 37790.40 2015-07-14 01:08:21.000 195 33699.35 50.82 17101.73 88888.00 2015-07-14 01:08:22.000 195 33699.37 50.82 17101.71 88888.00 2015-07-14 01:08:23.000 195 33699.34 50.82 17101.77 88888.00 2015-07-14 01:08:24.000 195 33699.35 50.80 17101.81 88888.00 2015-07-14 01:08:25.000 195 33699.37 50.79 17101.83 37790.39 2015-07-14 01:08:26.000 195 33699.36 50.74 17101.80 88888.00 2015-07-14 01:08:27.000 195 33699.38 50.73 17101.78 88888.00 2015-07-14 01:08:28.000 195 33699.38 50.74 17101.79 88888.00 2015-07-14 01:08:29.000 195 33699.37 50.74 17101.80 88888.00 2015-07-14 01:08:30.000 195 33699.42 50.69 17101.78 37790.36 2015-07-14 01:08:31.000 195 33699.38 50.68 17101.81 88888.00 2015-07-14 01:08:32.000 195 33699.34 50.68 17101.81 88888.00 2015-07-14 01:08:33.000 195 33699.34 50.67 17101.77 88888.00 2015-07-14 01:08:34.000 195 33699.36 50.71 17101.77 88888.00 2015-07-14 01:08:35.000 195 33699.36 50.75 17101.79 37790.39 2015-07-14 01:08:36.000 195 33699.39 50.72 17101.75 88888.00 2015-07-14 01:08:37.000 195 33699.37 50.69 17101.75 88888.00 2015-07-14 01:08:38.000 195 33699.36 50.68 17101.82 88888.00 2015-07-14 01:08:39.000 195 33699.37 50.67 17101.88 88888.00 2015-07-14 01:08:40.000 195 33699.32 50.64 17101.87 37790.32 2015-07-14 01:08:41.000 195 33699.35 50.63 17101.86 88888.00 2015-07-14 01:08:42.000 195 33699.35 50.62 17101.85 88888.00 2015-07-14 01:08:43.000 195 33699.33 50.61 17101.82 88888.00 2015-07-14 01:08:44.000 195 33699.31 50.61 17101.79 88888.00 2015-07-14 01:08:45.000 195 33699.30 50.62 17101.84 37790.35 2015-07-14 01:08:46.000 195 33699.31 50.64 17101.82 88888.00 2015-07-14 01:08:47.000 195 33699.30 50.65 17101.87 88888.00 2015-07-14 01:08:48.000 195 33699.27 50.67 17101.87 88888.00 2015-07-14 01:08:49.000 195 33699.22 50.66 17101.83 88888.00 2015-07-14 01:08:50.000 195 33699.24 50.65 17101.83 37790.29 2015-07-14 01:08:51.000 195 33699.21 50.61 17101.80 88888.00 2015-07-14 01:08:52.000 195 33699.24 50.61 17101.82 88888.00 2015-07-14 01:08:53.000 195 33699.26 50.61 17101.83 88888.00 2015-07-14 01:08:54.000 195 33699.24 50.59 17101.84 88888.00 2015-07-14 01:08:55.000 195 33699.22 50.59 17101.86 37790.29 2015-07-14 01:08:56.000 195 33699.20 50.59 17101.82 88888.00 2015-07-14 01:08:57.000 195 33699.22 50.59 17101.82 88888.00 2015-07-14 01:08:58.000 195 33699.23 50.64 17101.83 88888.00 2015-07-14 01:08:59.000 195 33699.21 50.61 17101.84 88888.00 2015-07-14 01:09:00.000 195 33699.17 50.58 17101.84 37790.33 2015-07-14 01:09:01.000 195 33699.17 50.59 17101.90 88888.00 2015-07-14 01:09:02.000 195 33699.14 50.58 17101.88 88888.00 2015-07-14 01:09:03.000 195 33699.16 50.56 17101.82 88888.00 2015-07-14 01:09:04.000 195 33699.10 50.58 17101.84 88888.00 2015-07-14 01:09:05.000 195 33699.10 50.56 17101.86 37790.30 2015-07-14 01:09:06.000 195 33699.14 50.60 17101.88 88888.00 2015-07-14 01:09:07.000 195 33699.17 50.61 17101.85 88888.00 2015-07-14 01:09:08.000 195 33699.16 50.61 17101.86 88888.00 2015-07-14 01:09:09.000 195 33699.18 50.62 17101.84 88888.00 2015-07-14 01:09:10.000 195 33699.20 50.61 17101.82 37790.22 2015-07-14 01:09:11.000 195 33699.22 50.61 17101.87 88888.00 2015-07-14 01:09:12.000 195 33699.19 50.64 17101.85 88888.00 2015-07-14 01:09:13.000 195 33699.20 50.61 17101.84 88888.00 2015-07-14 01:09:14.000 195 33699.16 50.55 17101.79 88888.00 2015-07-14 01:09:15.000 195 33699.17 50.53 17101.79 37790.22 2015-07-14 01:09:16.000 195 33699.17 50.49 17101.79 88888.00 2015-07-14 01:09:17.000 195 33699.18 50.47 17101.81 88888.00 2015-07-14 01:09:18.000 195 33699.15 50.51 17101.83 88888.00 2015-07-14 01:09:19.000 195 33699.18 50.54 17101.83 88888.00 2015-07-14 01:09:20.000 195 33699.20 50.56 17101.79 37790.28 2015-07-14 01:09:21.000 195 33699.18 50.54 17101.82 88888.00 2015-07-14 01:09:22.000 195 33699.20 50.56 17101.80 88888.00 2015-07-14 01:09:23.000 195 33699.22 50.56 17101.77 88888.00 2015-07-14 01:09:24.000 195 33699.22 50.57 17101.81 88888.00 2015-07-14 01:09:25.000 195 33699.24 50.60 17101.82 37790.28 2015-07-14 01:09:26.000 195 33699.26 50.54 17101.84 88888.00 2015-07-14 01:09:27.000 195 33699.27 50.55 17101.79 88888.00 2015-07-14 01:09:28.000 195 33699.28 50.58 17101.80 88888.00 2015-07-14 01:09:29.000 195 33699.22 50.55 17101.80 88888.00 2015-07-14 01:09:30.000 195 33699.22 50.50 17101.80 37790.18 2015-07-14 01:09:31.000 195 33699.17 50.49 17101.79 88888.00 2015-07-14 01:09:32.000 195 33699.17 50.47 17101.80 88888.00 2015-07-14 01:09:33.000 195 33699.21 50.47 17101.83 88888.00 2015-07-14 01:09:34.000 195 33699.21 50.45 17101.80 88888.00 2015-07-14 01:09:35.000 195 33699.21 50.43 17101.77 37790.24 2015-07-14 01:09:36.000 195 33699.15 50.40 17101.75 88888.00 2015-07-14 01:09:37.000 195 33699.13 50.41 17101.76 88888.00 2015-07-14 01:09:38.000 195 33699.14 50.40 17101.73 88888.00 2015-07-14 01:09:39.000 195 33699.16 50.38 17101.75 88888.00 2015-07-14 01:09:40.000 195 33699.19 50.35 17101.77 37790.20 2015-07-14 01:09:41.000 195 33699.15 50.33 17101.77 88888.00 2015-07-14 01:09:42.000 195 33699.14 50.35 17101.81 88888.00 2015-07-14 01:09:43.000 195 33699.15 50.34 17101.83 88888.00 2015-07-14 01:09:44.000 195 33699.12 50.36 17101.82 88888.00 2015-07-14 01:09:45.000 195 33699.12 50.36 17101.82 37790.19 2015-07-14 01:09:46.000 195 33699.12 50.34 17101.81 88888.00 2015-07-14 01:09:47.000 195 33699.10 50.33 17101.78 88888.00 2015-07-14 01:09:48.000 195 33699.08 50.34 17101.81 88888.00 2015-07-14 01:09:49.000 195 33699.06 50.35 17101.78 88888.00 2015-07-14 01:09:50.000 195 33699.09 50.39 17101.80 37790.10 2015-07-14 01:09:51.000 195 33699.09 50.35 17101.81 88888.00 2015-07-14 01:09:52.000 195 33699.04 50.30 17101.78 88888.00 2015-07-14 01:09:53.000 195 33699.02 50.30 17101.81 88888.00 2015-07-14 01:09:54.000 195 33699.02 50.30 17101.80 88888.00 2015-07-14 01:09:55.000 195 33699.04 50.29 17101.81 37790.05 2015-07-14 01:09:56.000 195 33699.08 50.26 17101.82 88888.00 2015-07-14 01:09:57.000 195 33699.09 50.29 17101.78 88888.00 2015-07-14 01:09:58.000 195 33699.06 50.28 17101.77 88888.00 2015-07-14 01:09:59.000 195 33699.02 50.24 17101.77 88888.00 2015-07-14 01:10:00.000 195 33699.04 50.28 17101.77 37790.13 2015-07-14 01:10:01.000 195 33699.05 50.30 17101.78 88888.00 2015-07-14 01:10:02.000 195 33699.05 50.30 17101.79 88888.00 2015-07-14 01:10:03.000 195 33699.02 50.29 17101.80 88888.00 2015-07-14 01:10:04.000 195 33699.05 50.26 17101.80 88888.00 2015-07-14 01:10:05.000 195 33699.04 50.32 17101.74 37790.12 2015-07-14 01:10:06.000 195 33699.05 50.31 17101.73 88888.00 2015-07-14 01:10:07.000 195 33699.09 50.28 17101.75 88888.00 2015-07-14 01:10:08.000 195 33699.08 50.30 17101.74 88888.00 2015-07-14 01:10:09.000 195 33699.07 50.29 17101.73 88888.00 2015-07-14 01:10:10.000 195 33699.06 50.29 17101.73 37790.09 2015-07-14 01:10:11.000 195 33699.08 50.31 17101.75 88888.00 2015-07-14 01:10:12.000 195 33699.11 50.33 17101.75 88888.00 2015-07-14 01:10:13.000 195 33699.10 50.31 17101.70 88888.00 2015-07-14 01:10:14.000 195 33699.13 50.31 17101.76 88888.00 2015-07-14 01:10:15.000 195 33699.11 50.33 17101.72 37790.14 2015-07-14 01:10:16.000 195 33699.11 50.34 17101.71 88888.00 2015-07-14 01:10:17.000 195 33699.13 50.30 17101.74 88888.00 2015-07-14 01:10:18.000 195 33699.09 50.24 17101.76 88888.00 2015-07-14 01:10:19.000 195 33699.08 50.27 17101.76 88888.00 2015-07-14 01:10:20.000 195 33699.08 50.31 17101.74 37790.16 2015-07-14 01:10:21.000 195 33699.06 50.31 17101.74 88888.00 2015-07-14 01:10:22.000 195 33699.04 50.32 17101.75 88888.00 2015-07-14 01:10:23.000 195 33699.03 50.33 17101.71 88888.00 2015-07-14 01:10:24.000 195 33699.02 50.33 17101.69 88888.00 2015-07-14 01:10:25.000 195 33699.04 50.31 17101.70 37790.06 2015-07-14 01:10:26.000 195 33699.06 50.29 17101.73 88888.00 2015-07-14 01:10:27.000 195 33699.06 50.25 17101.75 88888.00 2015-07-14 01:10:28.000 195 33699.08 50.23 17101.77 88888.00 2015-07-14 01:10:29.000 195 33699.12 50.19 17101.77 88888.00 2015-07-14 01:10:30.000 195 33699.12 50.20 17101.77 37790.10 2015-07-14 01:10:31.000 195 33699.08 50.24 17101.77 88888.00 2015-07-14 01:10:32.000 195 33699.09 50.21 17101.80 88888.00 2015-07-14 01:10:33.000 195 33699.08 50.16 17101.82 88888.00 2015-07-14 01:10:34.000 195 33699.10 50.16 17101.80 88888.00 2015-07-14 01:10:35.000 195 33699.12 50.16 17101.82 37790.16 2015-07-14 01:10:36.000 195 33699.16 50.18 17101.81 88888.00 2015-07-14 01:10:37.000 195 33699.14 50.19 17101.81 88888.00 2015-07-14 01:10:38.000 195 33699.15 50.21 17101.79 88888.00 2015-07-14 01:10:39.000 195 33699.18 50.22 17101.77 88888.00 2015-07-14 01:10:40.000 195 33699.21 50.17 17101.77 37790.20 2015-07-14 01:10:41.000 195 33699.21 50.19 17101.76 88888.00 2015-07-14 01:10:42.000 195 33699.22 50.20 17101.82 88888.00 2015-07-14 01:10:43.000 195 33699.23 50.18 17101.84 88888.00 2015-07-14 01:10:44.000 195 33699.22 50.20 17101.81 88888.00 2015-07-14 01:10:45.000 195 33699.22 50.16 17101.81 37790.22 2015-07-14 01:10:46.000 195 33699.19 50.18 17101.82 88888.00 2015-07-14 01:10:47.000 195 33699.22 50.26 17101.81 88888.00 2015-07-14 01:10:48.000 195 33699.17 50.24 17101.82 88888.00 2015-07-14 01:10:49.000 195 33699.17 50.21 17101.84 88888.00 2015-07-14 01:10:50.000 195 33699.15 50.15 17101.84 37790.07 2015-07-14 01:10:51.000 195 33699.16 50.16 17101.84 88888.00 2015-07-14 01:10:52.000 195 33699.18 50.16 17101.85 88888.00 2015-07-14 01:10:53.000 195 33699.19 50.15 17101.87 88888.00 2015-07-14 01:10:54.000 195 33699.17 50.15 17101.86 88888.00 2015-07-14 01:10:55.000 195 33699.17 50.13 17101.82 37790.21 2015-07-14 01:10:56.000 195 33699.15 50.13 17101.86 88888.00 2015-07-14 01:10:57.000 195 33699.16 50.12 17101.88 88888.00 2015-07-14 01:10:58.000 195 33699.11 50.10 17101.87 88888.00 2015-07-14 01:10:59.000 195 33699.07 50.08 17101.89 88888.00 2015-07-14 01:11:00.000 195 33699.13 50.07 17101.88 37790.11 2015-07-14 01:11:01.000 195 33699.11 50.02 17101.87 88888.00 2015-07-14 01:11:02.000 195 33699.04 50.01 17101.84 88888.00 2015-07-14 01:11:03.000 195 33699.01 50.05 17101.85 88888.00 2015-07-14 01:11:04.000 195 33699.03 50.04 17101.85 88888.00 2015-07-14 01:11:05.000 195 33699.01 50.04 17101.84 37790.14 2015-07-14 01:11:06.000 195 33699.03 50.05 17101.82 88888.00 2015-07-14 01:11:07.000 195 33699.01 50.04 17101.82 88888.00 2015-07-14 01:11:08.000 195 33699.02 50.07 17101.85 88888.00 2015-07-14 01:11:09.000 195 33699.01 50.07 17101.87 88888.00 2015-07-14 01:11:10.000 195 33699.04 50.07 17101.88 37790.14 2015-07-14 01:11:11.000 195 33699.05 50.01 17101.83 88888.00 2015-07-14 01:11:12.000 195 33699.03 49.98 17101.83 88888.00 2015-07-14 01:11:13.000 195 33699.00 50.00 17101.87 88888.00 2015-07-14 01:11:14.000 195 33698.99 49.97 17101.90 88888.00 2015-07-14 01:11:15.000 195 33699.00 49.95 17101.88 37790.01 2015-07-14 01:11:16.000 195 33699.02 49.92 17101.91 88888.00 2015-07-14 01:11:17.000 195 33699.05 49.96 17101.90 88888.00 2015-07-14 01:11:18.000 195 33699.02 49.93 17101.84 88888.00 2015-07-14 01:11:19.000 195 33699.00 49.92 17101.83 88888.00 2015-07-14 01:11:20.000 195 33698.99 49.89 17101.81 37790.09 2015-07-14 01:11:21.000 195 33699.02 49.90 17101.83 88888.00 2015-07-14 01:11:22.000 195 33699.00 49.91 17101.81 88888.00 2015-07-14 01:11:23.000 195 33698.99 49.94 17101.81 88888.00 2015-07-14 01:11:24.000 195 33698.99 49.94 17101.77 88888.00 2015-07-14 01:11:25.000 195 33699.00 49.98 17101.77 37790.01 2015-07-14 01:11:26.000 195 33699.01 49.99 17101.78 88888.00 2015-07-14 01:11:27.000 195 33698.96 49.92 17101.78 88888.00 2015-07-14 01:11:28.000 195 33698.93 49.95 17101.80 88888.00 2015-07-14 01:11:29.000 195 33698.94 49.96 17101.83 88888.00 2015-07-14 01:11:30.000 195 33698.91 49.92 17101.82 37789.92 2015-07-14 01:11:31.000 195 33698.90 49.90 17101.82 88888.00 2015-07-14 01:11:32.000 195 33698.91 49.91 17101.77 88888.00 2015-07-14 01:11:33.000 195 33698.91 49.94 17101.76 88888.00 2015-07-14 01:11:34.000 195 33698.86 49.96 17101.80 88888.00 2015-07-14 01:11:35.000 195 33698.82 49.93 17101.80 37789.92 2015-07-14 01:11:36.000 195 33698.88 49.90 17101.81 88888.00 2015-07-14 01:11:37.000 195 33698.90 49.93 17101.82 88888.00 2015-07-14 01:11:38.000 195 33698.88 49.90 17101.80 88888.00 2015-07-14 01:11:39.000 195 33698.85 49.89 17101.81 88888.00 2015-07-14 01:11:40.000 195 33698.86 49.87 17101.82 37789.89 2015-07-14 01:11:41.000 195 33698.85 49.88 17101.83 88888.00 2015-07-14 01:11:42.000 195 33698.83 49.92 17101.85 88888.00 2015-07-14 01:11:43.000 195 33698.87 49.95 17101.88 88888.00 2015-07-14 01:11:44.000 195 33698.90 49.93 17101.85 88888.00 2015-07-14 01:11:45.000 195 33698.93 49.93 17101.87 37789.99 2015-07-14 01:11:46.000 195 33698.95 49.95 17101.85 88888.00 2015-07-14 01:11:47.000 195 33698.96 49.91 17101.89 88888.00 2015-07-14 01:11:48.000 195 33698.93 49.80 17101.91 88888.00 2015-07-14 01:11:49.000 195 33698.95 49.79 17101.86 88888.00 2015-07-14 01:11:50.000 195 33698.92 49.73 17101.85 37789.98 2015-07-14 01:11:51.000 195 33698.91 49.70 17101.83 88888.00 2015-07-14 01:11:52.000 195 33698.95 49.71 17101.81 88888.00 2015-07-14 01:11:53.000 195 33698.97 49.69 17101.81 88888.00 2015-07-14 01:11:54.000 195 33698.98 49.73 17101.82 88888.00 2015-07-14 01:11:55.000 195 33698.93 49.77 17101.79 37789.99 2015-07-14 01:11:56.000 195 33698.92 49.78 17101.82 88888.00 2015-07-14 01:11:57.000 195 33698.93 49.78 17101.82 88888.00 2015-07-14 01:11:58.000 195 33698.95 49.80 17101.83 88888.00 2015-07-14 01:11:59.000 195 33698.95 49.81 17101.83 88888.00 2015-07-14 01:12:00.000 195 33698.95 49.81 17101.81 37789.94 2015-07-14 01:12:01.000 195 33698.96 49.79 17101.83 88888.00 2015-07-14 01:12:02.000 195 33698.96 49.73 17101.82 88888.00 2015-07-14 01:12:03.000 195 33698.98 49.73 17101.81 88888.00 2015-07-14 01:12:04.000 195 33699.00 49.69 17101.80 88888.00 2015-07-14 01:12:05.000 195 33699.01 49.66 17101.81 37790.03 2015-07-14 01:12:06.000 195 33698.99 49.67 17101.82 88888.00 2015-07-14 01:12:07.000 195 33698.99 49.63 17101.87 88888.00 2015-07-14 01:12:08.000 195 33699.00 49.67 17101.86 88888.00 2015-07-14 01:12:09.000 195 33698.99 49.65 17101.83 88888.00 2015-07-14 01:12:10.000 195 33699.00 49.66 17101.84 37790.01 2015-07-14 01:12:11.000 195 33698.99 49.66 17101.83 88888.00 2015-07-14 01:12:12.000 195 33698.99 49.70 17101.83 88888.00 2015-07-14 01:12:13.000 195 33698.99 49.67 17101.84 88888.00 2015-07-14 01:12:14.000 195 33698.95 49.65 17101.83 88888.00 2015-07-14 01:12:15.000 195 33698.96 49.66 17101.86 37790.02 2015-07-14 01:12:16.000 195 33699.01 49.65 17101.88 88888.00 2015-07-14 01:12:17.000 195 33698.99 49.66 17101.84 88888.00 2015-07-14 01:12:18.000 195 33698.98 49.69 17101.84 88888.00 2015-07-14 01:12:19.000 195 33698.97 49.71 17101.83 88888.00 2015-07-14 01:12:20.000 195 33699.01 49.75 17101.86 37790.04 2015-07-14 01:12:21.000 195 33699.00 49.73 17101.87 88888.00 2015-07-14 01:12:22.000 195 33699.01 49.74 17101.87 88888.00 2015-07-14 01:12:23.000 195 33699.00 49.73 17101.89 88888.00 2015-07-14 01:12:24.000 195 33698.97 49.69 17101.92 88888.00 2015-07-14 01:12:25.000 195 33698.94 49.64 17101.86 37790.01 2015-07-14 01:12:26.000 195 33698.94 49.67 17101.80 88888.00 2015-07-14 01:12:27.000 195 33698.96 49.65 17101.78 88888.00 2015-07-14 01:12:28.000 195 33698.94 49.65 17101.82 88888.00 2015-07-14 01:12:29.000 195 33698.94 49.64 17101.79 88888.00 2015-07-14 01:12:30.000 195 33698.96 49.63 17101.78 37790.01 2015-07-14 01:12:31.000 195 33698.95 49.61 17101.84 88888.00 2015-07-14 01:12:32.000 195 33698.95 49.62 17101.83 88888.00 2015-07-14 01:12:33.000 195 33698.98 49.62 17101.81 88888.00 2015-07-14 01:12:34.000 195 33698.96 49.63 17101.81 88888.00 2015-07-14 01:12:35.000 195 33698.94 49.62 17101.80 37789.89 2015-07-14 01:12:36.000 195 33698.99 49.59 17101.78 88888.00 2015-07-14 01:12:37.000 195 33698.98 49.59 17101.78 88888.00 2015-07-14 01:12:38.000 195 33698.97 49.63 17101.82 88888.00 2015-07-14 01:12:39.000 195 33698.97 49.61 17101.83 88888.00 2015-07-14 01:12:40.000 195 33698.97 49.55 17101.87 37790.01 2015-07-14 01:12:41.000 195 33698.99 49.52 17101.86 88888.00 2015-07-14 01:12:42.000 195 33699.00 49.49 17101.87 88888.00 2015-07-14 01:12:43.000 195 33698.99 49.45 17101.83 88888.00 2015-07-14 01:12:44.000 195 33698.97 49.46 17101.84 88888.00 2015-07-14 01:12:45.000 195 33698.93 49.46 17101.82 37789.99 2015-07-14 01:12:46.000 195 33698.93 49.45 17101.83 88888.00 2015-07-14 01:12:47.000 195 33698.94 49.43 17101.79 88888.00 2015-07-14 01:12:48.000 195 33698.95 49.46 17101.82 88888.00 2015-07-14 01:12:49.000 195 33698.96 49.48 17101.84 88888.00 2015-07-14 01:12:50.000 195 33698.95 49.45 17101.86 37789.98 2015-07-14 01:12:51.000 195 33698.91 49.45 17101.81 88888.00 2015-07-14 01:12:52.000 195 33698.93 49.42 17101.85 88888.00 2015-07-14 01:12:53.000 195 33698.90 49.41 17101.83 88888.00 2015-07-14 01:12:54.000 195 33698.89 49.40 17101.83 88888.00 2015-07-14 01:12:55.000 195 33698.90 49.40 17101.81 37789.87 2015-07-14 01:12:56.000 195 33698.88 49.40 17101.84 88888.00 2015-07-14 01:12:57.000 195 33698.94 49.41 17101.86 88888.00 2015-07-14 01:12:58.000 195 33698.93 49.43 17101.85 88888.00 2015-07-14 01:12:59.000 195 33698.90 49.40 17101.82 88888.00 2015-07-14 01:13:00.000 195 33698.89 49.37 17101.80 37789.97 2015-07-14 01:13:01.000 195 33698.87 49.36 17101.82 88888.00 2015-07-14 01:13:02.000 195 33698.90 49.36 17101.82 88888.00 2015-07-14 01:13:03.000 195 33698.89 49.35 17101.80 88888.00 2015-07-14 01:13:04.000 195 33698.92 49.35 17101.82 88888.00 2015-07-14 01:13:05.000 195 33698.94 49.33 17101.83 37789.93 2015-07-14 01:13:06.000 195 33698.92 49.32 17101.83 88888.00 2015-07-14 01:13:07.000 195 33698.91 49.29 17101.79 88888.00 2015-07-14 01:13:08.000 195 33698.90 49.33 17101.82 88888.00 2015-07-14 01:13:09.000 195 33698.88 49.40 17101.77 88888.00 2015-07-14 01:13:10.000 195 33698.86 49.38 17101.77 37789.97 2015-07-14 01:13:11.000 195 33698.87 49.31 17101.75 88888.00 2015-07-14 01:13:12.000 195 33698.90 49.36 17101.78 88888.00 2015-07-14 01:13:13.000 195 33698.90 49.38 17101.82 88888.00 2015-07-14 01:13:14.000 195 33698.89 49.34 17101.81 88888.00 2015-07-14 01:13:15.000 195 33698.86 49.35 17101.79 37789.86 2015-07-14 01:13:16.000 195 33698.89 49.36 17101.81 88888.00 2015-07-14 01:13:17.000 195 33698.92 49.31 17101.84 88888.00 2015-07-14 01:13:18.000 195 33698.90 49.29 17101.84 88888.00 2015-07-14 01:13:19.000 195 33698.91 49.30 17101.83 88888.00 2015-07-14 01:13:20.000 195 33698.91 49.33 17101.82 37789.92 2015-07-14 01:13:21.000 195 33698.83 49.28 17101.83 88888.00 2015-07-14 01:13:22.000 195 33698.83 49.30 17101.82 88888.00 2015-07-14 01:13:23.000 195 33698.79 49.30 17101.80 88888.00 2015-07-14 01:13:24.000 195 33698.82 49.32 17101.81 88888.00 2015-07-14 01:13:25.000 195 33698.79 49.35 17101.83 37789.80 2015-07-14 01:13:26.000 195 33698.80 49.33 17101.85 88888.00 2015-07-14 01:13:27.000 195 33698.80 49.31 17101.85 88888.00 2015-07-14 01:13:28.000 195 33698.80 49.26 17101.85 88888.00 2015-07-14 01:13:29.000 195 33698.73 49.25 17101.84 88888.00 2015-07-14 01:13:30.000 195 33698.71 49.28 17101.85 37789.89 2015-07-14 01:13:31.000 195 33698.71 49.28 17101.86 88888.00 2015-07-14 01:13:32.000 195 33698.73 49.31 17101.85 88888.00 2015-07-14 01:13:33.000 195 33698.75 49.34 17101.85 88888.00 2015-07-14 01:13:34.000 195 33698.74 49.37 17101.82 88888.00 2015-07-14 01:13:35.000 195 33698.70 49.39 17101.82 37789.74 2015-07-14 01:13:36.000 195 33698.71 49.36 17101.85 88888.00 2015-07-14 01:13:37.000 195 33698.72 49.41 17101.85 88888.00 2015-07-14 01:13:38.000 195 33698.73 49.39 17101.84 88888.00 2015-07-14 01:13:39.000 195 33698.70 49.33 17101.85 88888.00 2015-07-14 01:13:40.000 195 33698.73 49.30 17101.84 37789.74 2015-07-14 01:13:41.000 195 33698.73 49.30 17101.85 88888.00 2015-07-14 01:13:42.000 195 33698.75 49.28 17101.88 88888.00 2015-07-14 01:13:43.000 195 33698.76 49.27 17101.87 88888.00 2015-07-14 01:13:44.000 195 33698.78 49.24 17101.87 88888.00 2015-07-14 01:13:45.000 195 33698.71 49.22 17101.86 37789.80 2015-07-14 01:13:46.000 195 33698.72 49.25 17101.84 88888.00 2015-07-14 01:13:47.000 195 33698.71 49.24 17101.82 88888.00 2015-07-14 01:13:48.000 195 33698.76 49.22 17101.85 88888.00 2015-07-14 01:13:49.000 195 33698.75 49.20 17101.81 88888.00 2015-07-14 01:13:50.000 195 33698.76 49.22 17101.82 37789.76 2015-07-14 01:13:51.000 195 33698.76 49.21 17101.84 88888.00 2015-07-14 01:13:52.000 195 33698.77 49.21 17101.83 88888.00 2015-07-14 01:13:53.000 195 33698.78 49.19 17101.81 88888.00 2015-07-14 01:13:54.000 195 33698.78 49.16 17101.82 88888.00 2015-07-14 01:13:55.000 195 33698.78 49.15 17101.86 37789.85 2015-07-14 01:13:56.000 195 33698.80 49.14 17101.89 88888.00 2015-07-14 01:13:57.000 195 33698.81 49.13 17101.89 88888.00 2015-07-14 01:13:58.000 195 33698.79 49.14 17101.86 88888.00 2015-07-14 01:13:59.000 195 33698.73 49.15 17101.84 88888.00 2015-07-14 01:14:00.000 195 33698.70 49.17 17101.84 37789.76 2015-07-14 01:14:01.000 195 33698.74 49.16 17101.89 88888.00 2015-07-14 01:14:02.000 195 33698.72 49.17 17101.88 88888.00 2015-07-14 01:14:03.000 195 33698.66 49.13 17101.88 88888.00 2015-07-14 01:14:04.000 195 33698.62 49.11 17101.89 88888.00 2015-07-14 01:14:05.000 195 33698.64 49.12 17101.89 37789.77 2015-07-14 01:14:06.000 195 33698.62 49.14 17101.88 88888.00 2015-07-14 01:14:07.000 195 33698.61 49.11 17101.90 88888.00 2015-07-14 01:14:08.000 195 33698.64 49.08 17101.91 88888.00 2015-07-14 01:14:09.000 195 33698.63 49.07 17101.83 88888.00 2015-07-14 01:14:10.000 195 33698.59 49.05 17101.81 37789.71 2015-07-14 01:14:11.000 195 33698.57 49.04 17101.80 88888.00 2015-07-14 01:14:12.000 195 33698.58 49.06 17101.83 88888.00 2015-07-14 01:14:13.000 195 33698.55 49.06 17101.79 88888.00 2015-07-14 01:14:14.000 195 33698.53 49.00 17101.78 88888.00 2015-07-14 01:14:15.000 195 33698.54 48.99 17101.79 37789.60 2015-07-14 01:14:16.000 195 33698.55 49.03 17101.78 88888.00 2015-07-14 01:14:17.000 195 33698.49 49.03 17101.80 88888.00 2015-07-14 01:14:18.000 195 33698.53 49.02 17101.80 88888.00 2015-07-14 01:14:19.000 195 33698.51 49.03 17101.77 88888.00 2015-07-14 01:14:20.000 195 33698.49 49.06 17101.75 37789.66 2015-07-14 01:14:21.000 195 33698.49 49.02 17101.80 88888.00 2015-07-14 01:14:22.000 195 33698.55 49.06 17101.85 88888.00 2015-07-14 01:14:23.000 195 33698.54 49.05 17101.79 88888.00 2015-07-14 01:14:24.000 195 33698.52 49.00 17101.75 88888.00 2015-07-14 01:14:25.000 195 33698.51 48.99 17101.81 37789.69 2015-07-14 01:14:26.000 195 33698.55 49.02 17101.85 88888.00 2015-07-14 01:14:27.000 195 33698.57 48.98 17101.81 88888.00 2015-07-14 01:14:28.000 195 33698.54 49.00 17101.79 88888.00 2015-07-14 01:14:29.000 195 33698.54 49.02 17101.80 88888.00 2015-07-14 01:14:30.000 195 33698.55 49.00 17101.81 37789.68 2015-07-14 01:14:31.000 195 33698.53 49.00 17101.82 88888.00 2015-07-14 01:14:32.000 195 33698.53 49.01 17101.85 88888.00 2015-07-14 01:14:33.000 195 33698.54 49.03 17101.82 88888.00 2015-07-14 01:14:34.000 195 33698.55 48.98 17101.82 88888.00 2015-07-14 01:14:35.000 195 33698.61 48.99 17101.83 37789.58 2015-07-14 01:14:36.000 195 33698.58 48.98 17101.84 88888.00 2015-07-14 01:14:37.000 195 33698.55 49.01 17101.78 88888.00 2015-07-14 01:14:38.000 195 33698.56 49.00 17101.77 88888.00 2015-07-14 01:14:39.000 195 33698.58 48.95 17101.80 88888.00 2015-07-14 01:14:40.000 195 33698.58 48.96 17101.79 37789.66 2015-07-14 01:14:41.000 195 33698.57 48.95 17101.76 88888.00 2015-07-14 01:14:42.000 195 33698.56 48.91 17101.77 88888.00 2015-07-14 01:14:43.000 195 33698.57 48.89 17101.74 88888.00 2015-07-14 01:14:44.000 195 33698.59 48.91 17101.73 88888.00 2015-07-14 01:14:45.000 195 33698.63 48.90 17101.73 37789.68 2015-07-14 01:14:46.000 195 33698.62 48.92 17101.71 88888.00 2015-07-14 01:14:47.000 195 33698.61 48.88 17101.70 88888.00 2015-07-14 01:14:48.000 195 33698.61 48.83 17101.70 88888.00 2015-07-14 01:14:49.000 195 33698.59 48.85 17101.73 88888.00 2015-07-14 01:14:50.000 195 33698.58 48.81 17101.73 37789.65 2015-07-14 01:14:51.000 195 33698.60 48.87 17101.73 88888.00 2015-07-14 01:14:52.000 195 33698.62 48.85 17101.73 88888.00 2015-07-14 01:14:53.000 195 33698.63 48.82 17101.74 88888.00 2015-07-14 01:14:54.000 195 33698.64 48.86 17101.75 88888.00 2015-07-14 01:14:55.000 195 33698.62 48.84 17101.76 37789.74 2015-07-14 01:14:56.000 195 33698.65 48.85 17101.79 88888.00 2015-07-14 01:14:57.000 195 33698.66 48.84 17101.82 88888.00 2015-07-14 01:14:58.000 195 33698.65 48.83 17101.79 88888.00 2015-07-14 01:14:59.000 195 33698.63 48.86 17101.80 88888.00 2015-07-14 01:15:00.000 195 33698.63 48.83 17101.81 37789.72 2015-07-14 01:15:01.000 195 33698.66 48.79 17101.78 88888.00 2015-07-14 01:15:02.000 195 33698.66 48.78 17101.77 88888.00 2015-07-14 01:15:03.000 195 33698.63 48.80 17101.83 88888.00 2015-07-14 01:15:04.000 195 33698.60 48.77 17101.82 88888.00 2015-07-14 01:15:05.000 195 33698.57 48.75 17101.84 37789.77 2015-07-14 01:15:06.000 195 33698.56 48.76 17101.84 88888.00 2015-07-14 01:15:07.000 195 33698.57 48.75 17101.84 88888.00 2015-07-14 01:15:08.000 195 33698.54 48.72 17101.80 88888.00 2015-07-14 01:15:09.000 195 33698.50 48.70 17101.77 88888.00 2015-07-14 01:15:10.000 195 33698.53 48.69 17101.72 37789.58 2015-07-14 01:15:11.000 195 33698.51 48.73 17101.76 88888.00 2015-07-14 01:15:12.000 195 33698.51 48.72 17101.82 88888.00 2015-07-14 01:15:13.000 195 33698.50 48.69 17101.81 88888.00 2015-07-14 01:15:14.000 195 33698.52 48.69 17101.82 88888.00 2015-07-14 01:15:15.000 195 33698.52 48.70 17101.83 37789.57 2015-07-14 01:15:16.000 195 33698.53 48.70 17101.82 88888.00 2015-07-14 01:15:17.000 195 33698.52 48.70 17101.82 88888.00 2015-07-14 01:15:18.000 195 33698.47 48.68 17101.88 88888.00 2015-07-14 01:15:19.000 195 33698.45 48.66 17101.85 88888.00 2015-07-14 01:15:20.000 195 33698.51 48.68 17101.83 37789.60 2015-07-14 01:15:21.000 195 33698.53 48.72 17101.82 88888.00 2015-07-14 01:15:22.000 195 33698.50 48.75 17101.84 88888.00 2015-07-14 01:15:23.000 195 33698.46 48.71 17101.78 88888.00 2015-07-14 01:15:24.000 195 33698.49 48.70 17101.79 88888.00 2015-07-14 01:15:25.000 195 33698.52 48.72 17101.82 37789.64 2015-07-14 01:15:26.000 195 33698.55 48.69 17101.83 88888.00 2015-07-14 01:15:27.000 195 33698.54 48.70 17101.81 88888.00 2015-07-14 01:15:28.000 195 33698.54 48.66 17101.82 88888.00 2015-07-14 01:15:29.000 195 33698.55 48.63 17101.85 88888.00 2015-07-14 01:15:30.000 195 33698.55 48.64 17101.82 37789.64 2015-07-14 01:15:31.000 195 33698.52 48.64 17101.85 88888.00 2015-07-14 01:15:32.000 195 33698.55 48.66 17101.85 88888.00 2015-07-14 01:15:33.000 195 33698.54 48.63 17101.86 88888.00 2015-07-14 01:15:34.000 195 33698.52 48.60 17101.90 88888.00 2015-07-14 01:15:35.000 195 33698.52 48.58 17101.91 37789.54 2015-07-14 01:15:36.000 195 33698.53 48.60 17101.88 88888.00 2015-07-14 01:15:37.000 195 33698.54 48.58 17101.89 88888.00 2015-07-14 01:15:38.000 195 33698.51 48.57 17101.88 88888.00 2015-07-14 01:15:39.000 195 33698.53 48.57 17101.89 88888.00 2015-07-14 01:15:40.000 195 33698.56 48.57 17101.89 37789.65 2015-07-14 01:15:41.000 195 33698.54 48.51 17101.92 88888.00 2015-07-14 01:15:42.000 195 33698.53 48.51 17101.89 88888.00 2015-07-14 01:15:43.000 195 33698.54 48.53 17101.88 88888.00 2015-07-14 01:15:44.000 195 33698.49 48.50 17101.89 88888.00 2015-07-14 01:15:45.000 195 33698.52 48.52 17101.89 37789.61 2015-07-14 01:15:46.000 195 33698.55 48.54 17101.87 88888.00 2015-07-14 01:15:47.000 195 33698.50 48.51 17101.87 88888.00 2015-07-14 01:15:48.000 195 33698.49 48.50 17101.87 88888.00 2015-07-14 01:15:49.000 195 33698.52 48.50 17101.86 88888.00 2015-07-14 01:15:50.000 195 33698.51 48.48 17101.89 37789.68 2015-07-14 01:15:51.000 195 33698.51 48.50 17101.87 88888.00 2015-07-14 01:15:52.000 195 33698.50 48.49 17101.89 88888.00 2015-07-14 01:15:53.000 195 33698.50 48.49 17101.88 88888.00 2015-07-14 01:15:54.000 195 33698.51 48.49 17101.87 88888.00 2015-07-14 01:15:55.000 195 33698.52 48.49 17101.86 37789.53 2015-07-14 01:15:56.000 195 33698.54 48.47 17101.90 88888.00 2015-07-14 01:15:57.000 195 33698.54 48.47 17101.83 88888.00 2015-07-14 01:15:58.000 195 33698.54 48.47 17101.86 88888.00 2015-07-14 01:15:59.000 195 33698.55 48.47 17101.87 88888.00 2015-07-14 01:16:00.000 195 33698.52 48.47 17101.88 37789.51 2015-07-14 01:16:01.000 195 33698.48 48.40 17101.89 88888.00 2015-07-14 01:16:02.000 195 33698.46 48.38 17101.88 88888.00 2015-07-14 01:16:03.000 195 33698.51 48.38 17101.85 88888.00 2015-07-14 01:16:04.000 195 33698.48 48.36 17101.88 88888.00 2015-07-14 01:16:05.000 195 33698.45 48.33 17101.93 37789.53 2015-07-14 01:16:06.000 195 33698.50 48.36 17101.92 88888.00 2015-07-14 01:16:07.000 195 33698.50 48.33 17101.93 88888.00 2015-07-14 01:16:08.000 195 33698.46 48.28 17101.92 88888.00 2015-07-14 01:16:09.000 195 33698.48 48.27 17101.92 88888.00 2015-07-14 01:16:10.000 195 33698.47 48.30 17101.90 37789.51 2015-07-14 01:16:11.000 195 33698.47 48.34 17101.89 88888.00 2015-07-14 01:16:12.000 195 33698.48 48.31 17101.94 88888.00 2015-07-14 01:16:13.000 195 33698.47 48.27 17101.90 88888.00 2015-07-14 01:16:14.000 195 33698.49 48.29 17101.88 88888.00 2015-07-14 01:16:15.000 195 33698.47 48.31 17101.89 37789.42 2015-07-14 01:16:16.000 195 33698.48 48.30 17101.89 88888.00 2015-07-14 01:16:17.000 195 33698.48 48.29 17101.86 88888.00 2015-07-14 01:16:18.000 195 33698.52 48.31 17101.86 88888.00 2015-07-14 01:16:19.000 195 33698.49 48.29 17101.85 88888.00 2015-07-14 01:16:20.000 195 33698.48 48.30 17101.85 37789.50 2015-07-14 01:16:21.000 195 33698.46 48.31 17101.86 88888.00 2015-07-14 01:16:22.000 195 33698.46 48.31 17101.87 88888.00 2015-07-14 01:16:23.000 195 33698.44 48.29 17101.85 88888.00 2015-07-14 01:16:24.000 195 33698.44 48.26 17101.87 88888.00 2015-07-14 01:16:25.000 195 33698.41 48.24 17101.83 37789.50 2015-07-14 01:16:26.000 195 33698.41 48.21 17101.79 88888.00 2015-07-14 01:16:27.000 195 33698.45 48.24 17101.83 88888.00 2015-07-14 01:16:28.000 195 33698.44 48.25 17101.84 88888.00 2015-07-14 01:16:29.000 195 33698.45 48.20 17101.85 88888.00 2015-07-14 01:16:30.000 195 33698.43 48.20 17101.85 37789.51 2015-07-14 01:16:31.000 195 33698.42 48.23 17101.89 88888.00 2015-07-14 01:16:32.000 195 33698.43 48.23 17101.88 88888.00 2015-07-14 01:16:33.000 195 33698.44 48.21 17101.84 88888.00 2015-07-14 01:16:34.000 195 33698.45 48.21 17101.84 88888.00 2015-07-14 01:16:35.000 195 33698.40 48.22 17101.82 37789.48 2015-07-14 01:16:36.000 195 33698.38 48.24 17101.81 88888.00 2015-07-14 01:16:37.000 195 33698.38 48.19 17101.81 88888.00 2015-07-14 01:16:38.000 195 33698.36 48.16 17101.80 88888.00 2015-07-14 01:16:39.000 195 33698.41 48.19 17101.81 88888.00 2015-07-14 01:16:40.000 195 33698.42 48.15 17101.80 37789.46 2015-07-14 01:16:41.000 195 33698.36 48.09 17101.80 88888.00 2015-07-14 01:16:42.000 195 33698.37 48.12 17101.75 88888.00 2015-07-14 01:16:43.000 195 33698.39 48.13 17101.74 88888.00 2015-07-14 01:16:44.000 195 33698.31 48.12 17101.74 88888.00 2015-07-14 01:16:45.000 195 33698.31 48.17 17101.82 37789.43 2015-07-14 01:16:46.000 195 33698.30 48.11 17101.84 88888.00 2015-07-14 01:16:47.000 195 33698.27 48.05 17101.83 88888.00 2015-07-14 01:16:48.000 195 33698.27 48.08 17101.86 88888.00 2015-07-14 01:16:49.000 195 33698.28 48.08 17101.89 88888.00 2015-07-14 01:16:50.000 195 33698.25 48.06 17101.90 37789.34 2015-07-14 01:16:51.000 195 33698.22 48.07 17101.87 88888.00 2015-07-14 01:16:52.000 195 33698.20 48.09 17101.87 88888.00 2015-07-14 01:16:53.000 195 33698.16 48.11 17101.89 88888.00 2015-07-14 01:16:54.000 195 33698.16 48.09 17101.86 88888.00 2015-07-14 01:16:55.000 195 33698.16 48.08 17101.85 37789.34 2015-07-14 01:16:56.000 195 33698.16 48.07 17101.84 88888.00 2015-07-14 01:16:57.000 195 33698.14 48.08 17101.87 88888.00 2015-07-14 01:16:58.000 195 33698.17 48.05 17101.88 88888.00 2015-07-14 01:16:59.000 195 33698.14 48.05 17101.87 88888.00 2015-07-14 01:17:00.000 195 33698.17 48.08 17101.87 37789.16 2015-07-14 01:17:01.000 195 33698.16 48.07 17101.95 88888.00 2015-07-14 01:17:02.000 195 33698.21 48.09 17101.98 88888.00 2015-07-14 01:17:03.000 195 33698.17 48.09 17101.91 88888.00 2015-07-14 01:17:04.000 195 33698.18 48.06 17101.88 88888.00 2015-07-14 01:17:05.000 195 33698.12 48.05 17101.88 37789.27 2015-07-14 01:17:06.000 195 33698.12 48.01 17101.87 88888.00 2015-07-14 01:17:07.000 195 33698.13 48.02 17101.87 88888.00 2015-07-14 01:17:08.000 195 33698.15 48.02 17101.90 88888.00 2015-07-14 01:17:09.000 195 33698.18 48.04 17101.91 88888.00 2015-07-14 01:17:10.000 195 33698.17 48.02 17101.88 37789.31 2015-07-14 01:17:11.000 195 33698.15 48.06 17101.89 88888.00 2015-07-14 01:17:12.000 195 33698.13 48.05 17101.89 88888.00 2015-07-14 01:17:13.000 195 33698.09 48.03 17101.88 88888.00 2015-07-14 01:17:14.000 195 33698.10 48.06 17101.90 88888.00 2015-07-14 01:17:15.000 195 33698.12 48.04 17101.91 37789.24 2015-07-14 01:17:16.000 195 33698.11 48.02 17101.87 88888.00 2015-07-14 01:17:17.000 195 33698.12 48.01 17101.87 88888.00 2015-07-14 01:17:18.000 195 33698.15 48.02 17101.89 88888.00 2015-07-14 01:17:19.000 195 33698.18 48.00 17101.89 88888.00 2015-07-14 01:17:20.000 195 33698.13 47.97 17101.88 37789.26 2015-07-14 01:17:21.000 195 33698.09 47.99 17101.89 88888.00 2015-07-14 01:17:22.000 195 33698.14 48.01 17101.88 88888.00 2015-07-14 01:17:23.000 195 33698.14 47.99 17101.87 88888.00 2015-07-14 01:17:24.000 195 33698.13 48.00 17101.86 88888.00 2015-07-14 01:17:25.000 195 33698.10 48.00 17101.87 37789.36 2015-07-14 01:17:26.000 195 33698.07 47.97 17101.83 88888.00 2015-07-14 01:17:27.000 195 33698.10 47.93 17101.85 88888.00 2015-07-14 01:17:28.000 195 33698.10 47.92 17101.90 88888.00 2015-07-14 01:17:29.000 195 33698.07 47.97 17101.85 88888.00 2015-07-14 01:17:30.000 195 33698.06 48.02 17101.84 37789.10 2015-07-14 01:17:31.000 195 33698.05 47.94 17101.86 88888.00 2015-07-14 01:17:32.000 195 33698.03 47.94 17101.89 88888.00 2015-07-14 01:17:33.000 195 33697.99 47.94 17101.89 88888.00 2015-07-14 01:17:34.000 195 33698.01 47.91 17101.85 88888.00 2015-07-14 01:17:35.000 195 33698.01 47.91 17101.86 37789.23 2015-07-14 01:17:36.000 195 33697.98 47.87 17101.91 88888.00 2015-07-14 01:17:37.000 195 33697.96 47.89 17101.88 88888.00 2015-07-14 01:17:38.000 195 33697.99 47.92 17101.91 88888.00 2015-07-14 01:17:39.000 195 33698.00 47.93 17101.94 88888.00 2015-07-14 01:17:40.000 195 33697.93 47.93 17101.90 37789.08 2015-07-14 01:17:41.000 195 33697.90 47.91 17101.88 88888.00 2015-07-14 01:17:42.000 195 33697.92 47.87 17101.88 88888.00 2015-07-14 01:17:43.000 195 33697.93 47.90 17101.90 88888.00 2015-07-14 01:17:44.000 195 33697.93 47.85 17101.91 88888.00 2015-07-14 01:17:45.000 195 33697.94 47.84 17101.87 37789.09 2015-07-14 01:17:46.000 195 33697.96 47.82 17101.87 88888.00 2015-07-14 01:17:47.000 195 33697.98 47.83 17101.87 88888.00 2015-07-14 01:17:48.000 195 33697.97 47.85 17101.91 88888.00 2015-07-14 01:17:49.000 195 33697.99 47.82 17101.92 88888.00 2015-07-14 01:17:50.000 195 33698.02 47.78 17101.87 37789.15 2015-07-14 01:17:51.000 195 33698.01 47.81 17101.88 88888.00 2015-07-14 01:17:52.000 195 33697.99 47.80 17101.91 88888.00 2015-07-14 01:17:53.000 195 33697.97 47.82 17101.94 88888.00 2015-07-14 01:17:54.000 195 33698.03 47.83 17101.96 88888.00 2015-07-14 01:17:55.000 195 33698.07 47.83 17101.91 37789.08 2015-07-14 01:17:56.000 195 33698.04 47.82 17101.91 88888.00 2015-07-14 01:17:57.000 195 33698.04 47.79 17101.91 88888.00 2015-07-14 01:17:58.000 195 33698.02 47.78 17101.88 88888.00 2015-07-14 01:17:59.000 195 33697.99 47.80 17101.90 88888.00 2015-07-14 01:18:00.000 195 33697.96 47.78 17101.85 37789.11 2015-07-14 01:18:01.000 195 33697.93 47.75 17101.82 88888.00 2015-07-14 01:18:02.000 195 33697.95 47.76 17101.81 88888.00 2015-07-14 01:18:03.000 195 33697.93 47.75 17101.84 88888.00 2015-07-14 01:18:04.000 195 33697.89 47.71 17101.87 88888.00 2015-07-14 01:18:05.000 195 33697.86 47.71 17101.91 37789.12 2015-07-14 01:18:06.000 195 33697.90 47.72 17101.90 88888.00 2015-07-14 01:18:07.000 195 33697.91 47.69 17101.92 88888.00 2015-07-14 01:18:08.000 195 33697.91 47.68 17101.95 88888.00 2015-07-14 01:18:09.000 195 33697.96 47.67 17101.95 88888.00 2015-07-14 01:18:10.000 195 33697.90 47.67 17101.90 37789.03 2015-07-14 01:18:11.000 195 33697.88 47.66 17101.86 88888.00 2015-07-14 01:18:12.000 195 33697.88 47.63 17101.84 88888.00 2015-07-14 01:18:13.000 195 33697.90 47.65 17101.83 88888.00 2015-07-14 01:18:14.000 195 33697.92 47.66 17101.84 88888.00 2015-07-14 01:18:15.000 195 33697.95 47.61 17101.82 37788.96 2015-07-14 01:18:16.000 195 33697.90 47.60 17101.80 88888.00 2015-07-14 01:18:17.000 195 33697.91 47.62 17101.84 88888.00 2015-07-14 01:18:18.000 195 33697.94 47.59 17101.84 88888.00 2015-07-14 01:18:19.000 195 33697.93 47.58 17101.85 88888.00 2015-07-14 01:18:20.000 195 33697.94 47.58 17101.85 37789.04 2015-07-14 01:18:21.000 195 33697.91 47.53 17101.83 88888.00 2015-07-14 01:18:22.000 195 33697.90 47.48 17101.84 88888.00 2015-07-14 01:18:23.000 195 33697.90 47.50 17101.84 88888.00 2015-07-14 01:18:24.000 195 33697.89 47.50 17101.83 88888.00 2015-07-14 01:18:25.000 195 33697.88 47.45 17101.85 37789.04 2015-07-14 01:18:26.000 195 33697.88 47.43 17101.88 88888.00 2015-07-14 01:18:27.000 195 33697.87 47.40 17101.89 88888.00 2015-07-14 01:18:28.000 195 33697.88 47.41 17101.90 88888.00 2015-07-14 01:18:29.000 195 33697.92 47.40 17101.88 88888.00 2015-07-14 01:18:30.000 195 33697.91 47.36 17101.85 37789.02 2015-07-14 01:18:31.000 195 33697.90 47.38 17101.86 88888.00 2015-07-14 01:18:32.000 195 33697.87 47.39 17101.88 88888.00 2015-07-14 01:18:33.000 195 33697.87 47.38 17101.87 88888.00 2015-07-14 01:18:34.000 195 33697.85 47.40 17101.90 88888.00 2015-07-14 01:18:35.000 195 33697.83 47.39 17101.91 37788.94 2015-07-14 01:18:36.000 195 33697.86 47.39 17101.86 88888.00 2015-07-14 01:18:37.000 195 33697.85 47.38 17101.87 88888.00 2015-07-14 01:18:38.000 195 33697.88 47.38 17101.89 88888.00 2015-07-14 01:18:39.000 195 33697.87 47.32 17101.90 88888.00 2015-07-14 01:18:40.000 195 33697.86 47.33 17101.92 37788.94 2015-07-14 01:18:41.000 195 33697.85 47.31 17101.91 88888.00 2015-07-14 01:18:42.000 195 33697.84 47.31 17101.90 88888.00 2015-07-14 01:18:43.000 195 33697.81 47.35 17101.89 88888.00 2015-07-14 01:18:44.000 195 33697.81 47.34 17101.88 88888.00 2015-07-14 01:18:45.000 195 33697.80 47.32 17101.90 37788.84 2015-07-14 01:18:46.000 195 33697.82 47.35 17101.90 88888.00 2015-07-14 01:18:47.000 195 33697.77 47.34 17101.90 88888.00 2015-07-14 01:18:48.000 195 33697.74 47.37 17101.91 88888.00 2015-07-14 01:18:49.000 195 33697.68 47.39 17101.88 88888.00 2015-07-14 01:18:50.000 195 33697.69 47.41 17101.89 37788.82 2015-07-14 01:18:51.000 195 33697.73 47.40 17101.89 88888.00 2015-07-14 01:18:52.000 195 33697.74 47.42 17101.86 88888.00 2015-07-14 01:18:53.000 195 33697.71 47.42 17101.84 88888.00 2015-07-14 01:18:54.000 195 33697.72 47.40 17101.86 88888.00 2015-07-14 01:18:55.000 195 33697.70 47.42 17101.86 37788.86 2015-07-14 01:18:56.000 195 33697.70 47.41 17101.87 88888.00 2015-07-14 01:18:57.000 195 33697.71 47.38 17101.88 88888.00 2015-07-14 01:18:58.000 195 33697.68 47.31 17101.85 88888.00 2015-07-14 01:18:59.000 195 33697.68 47.29 17101.89 88888.00 2015-07-14 01:19:00.000 195 33697.67 47.31 17101.86 37788.86 2015-07-14 01:19:01.000 195 33697.68 47.33 17101.87 88888.00 2015-07-14 01:19:02.000 195 33697.69 47.30 17101.87 88888.00 2015-07-14 01:19:03.000 195 33697.65 47.24 17101.86 88888.00 2015-07-14 01:19:04.000 195 33697.64 47.27 17101.88 88888.00 2015-07-14 01:19:05.000 195 33697.63 47.23 17101.84 37788.81 2015-07-14 01:19:06.000 195 33697.64 47.23 17101.82 88888.00 2015-07-14 01:19:07.000 195 33697.64 47.22 17101.82 88888.00 2015-07-14 01:19:08.000 195 33697.62 47.21 17101.84 88888.00 2015-07-14 01:19:09.000 195 33697.58 47.25 17101.84 88888.00 2015-07-14 01:19:10.000 195 33697.64 47.23 17101.86 37788.69 2015-07-14 01:19:11.000 195 33697.62 47.22 17101.89 88888.00 2015-07-14 01:19:12.000 195 33697.66 47.23 17101.92 88888.00 2015-07-14 01:19:13.000 195 33697.70 47.21 17101.96 88888.00 2015-07-14 01:19:14.000 195 33697.70 47.21 17101.94 88888.00 2015-07-14 01:19:15.000 195 33697.65 47.17 17101.90 37788.76 2015-07-14 01:19:16.000 195 33697.62 47.16 17101.88 88888.00 2015-07-14 01:19:17.000 195 33697.59 47.15 17101.88 88888.00 2015-07-14 01:19:18.000 195 33697.61 47.15 17101.88 88888.00 2015-07-14 01:19:19.000 195 33697.63 47.14 17101.89 88888.00 2015-07-14 01:19:20.000 195 33697.61 47.11 17101.90 37788.63 2015-07-14 01:19:21.000 195 33697.62 47.10 17101.92 88888.00 2015-07-14 01:19:22.000 195 33697.61 47.13 17101.91 88888.00 2015-07-14 01:19:23.000 195 33697.58 47.08 17101.87 88888.00 2015-07-14 01:19:24.000 195 33697.60 47.08 17101.86 88888.00 2015-07-14 01:19:25.000 195 33697.58 47.08 17101.88 37788.72 2015-07-14 01:19:26.000 195 33697.58 47.08 17101.94 88888.00 2015-07-14 01:19:27.000 195 33697.63 47.10 17101.96 88888.00 2015-07-14 01:19:28.000 195 33697.62 47.11 17101.92 88888.00 2015-07-14 01:19:29.000 195 33697.61 47.08 17101.93 88888.00 2015-07-14 01:19:30.000 195 33697.64 47.10 17101.97 37788.71 2015-07-14 01:19:31.000 195 33697.65 47.05 17101.98 88888.00 2015-07-14 01:19:32.000 195 33697.65 47.05 17101.93 88888.00 2015-07-14 01:19:33.000 195 33697.65 47.05 17101.91 88888.00 2015-07-14 01:19:34.000 195 33697.61 47.01 17101.92 88888.00 2015-07-14 01:19:35.000 195 33697.60 46.98 17101.87 37788.70 2015-07-14 01:19:36.000 195 33697.60 46.96 17101.88 88888.00 2015-07-14 01:19:37.000 195 33697.60 46.98 17101.90 88888.00 2015-07-14 01:19:38.000 195 33697.51 46.97 17101.91 88888.00 2015-07-14 01:19:39.000 195 33697.56 47.00 17101.90 88888.00 2015-07-14 01:19:40.000 195 33697.57 46.98 17101.89 37788.73 2015-07-14 01:19:41.000 195 33697.54 46.98 17101.91 88888.00 2015-07-14 01:19:42.000 195 33697.52 47.00 17101.94 88888.00 2015-07-14 01:19:43.000 195 33697.54 46.99 17101.97 88888.00 2015-07-14 01:19:44.000 195 33697.55 47.00 17101.95 88888.00 2015-07-14 01:19:45.000 195 33697.54 46.97 17101.93 37788.67 2015-07-14 01:19:46.000 195 33697.58 46.96 17101.91 88888.00 2015-07-14 01:19:47.000 195 33697.56 46.97 17101.93 88888.00 2015-07-14 01:19:48.000 195 33697.57 46.99 17101.96 88888.00 2015-07-14 01:19:49.000 195 33697.56 46.98 17101.95 88888.00 2015-07-14 01:19:50.000 195 33697.56 46.95 17101.92 37788.70 2015-07-14 01:19:51.000 195 33697.57 46.95 17101.91 88888.00 2015-07-14 01:19:52.000 195 33697.57 46.94 17101.94 88888.00 2015-07-14 01:19:53.000 195 33697.54 46.95 17101.95 88888.00 2015-07-14 01:19:54.000 195 33697.57 46.97 17101.99 88888.00 2015-07-14 01:19:55.000 195 33697.60 46.97 17102.01 37788.70 2015-07-14 01:19:56.000 195 33697.57 46.95 17101.95 88888.00 2015-07-14 01:19:57.000 195 33697.56 46.92 17101.92 88888.00 2015-07-14 01:19:58.000 195 33697.55 46.90 17101.95 88888.00 2015-07-14 01:19:59.000 195 33697.56 46.87 17101.97 88888.00 2015-07-14 01:20:00.000 195 33697.57 46.88 17101.95 37788.67 2015-07-14 01:20:01.000 195 33697.58 46.87 17101.92 88888.00 2015-07-14 01:20:02.000 195 33697.56 46.89 17101.93 88888.00 2015-07-14 01:20:03.000 195 33697.54 46.90 17101.91 88888.00 2015-07-14 01:20:04.000 195 33697.53 46.89 17101.93 88888.00 2015-07-14 01:20:05.000 195 33697.53 46.87 17101.93 37788.67 2015-07-14 01:20:06.000 195 33697.56 46.85 17101.90 88888.00 2015-07-14 01:20:07.000 195 33697.54 46.88 17101.88 88888.00 2015-07-14 01:20:08.000 195 33697.54 46.86 17101.86 88888.00 2015-07-14 01:20:09.000 195 33697.50 46.89 17101.90 88888.00 2015-07-14 01:20:10.000 195 33697.52 46.89 17101.92 37788.69 2015-07-14 01:20:11.000 195 33697.52 46.88 17101.91 88888.00 2015-07-14 01:20:12.000 195 33697.52 46.86 17101.89 88888.00 2015-07-14 01:20:13.000 195 33697.49 46.84 17101.87 88888.00 2015-07-14 01:20:14.000 195 33697.50 46.83 17101.85 88888.00 2015-07-14 01:20:15.000 195 33697.48 46.84 17101.80 37788.59 2015-07-14 01:20:16.000 195 33697.49 46.83 17101.87 88888.00 2015-07-14 01:20:17.000 195 33697.47 46.79 17101.88 88888.00 2015-07-14 01:20:18.000 195 33697.46 46.80 17101.90 88888.00 2015-07-14 01:20:19.000 195 33697.45 46.82 17101.90 88888.00 2015-07-14 01:20:20.000 195 33697.46 46.80 17101.91 37788.59 2015-07-14 01:20:21.000 195 33697.46 46.80 17101.92 88888.00 2015-07-14 01:20:22.000 195 33697.47 46.83 17101.91 88888.00 2015-07-14 01:20:23.000 195 33697.47 46.84 17101.91 88888.00 2015-07-14 01:20:24.000 195 33697.45 46.87 17101.89 88888.00 2015-07-14 01:20:25.000 195 33697.41 46.85 17101.92 37788.54 2015-07-14 01:20:26.000 195 33697.43 46.86 17101.90 88888.00 2015-07-14 01:20:27.000 195 33697.43 46.82 17101.88 88888.00 2015-07-14 01:20:28.000 195 33697.41 46.82 17101.87 88888.00 2015-07-14 01:20:29.000 195 33697.42 46.79 17101.91 88888.00 2015-07-14 01:20:30.000 195 33697.40 46.81 17101.94 37788.49 2015-07-14 01:20:31.000 195 33697.37 46.81 17101.91 88888.00 2015-07-14 01:20:32.000 195 33697.38 46.83 17101.93 88888.00 2015-07-14 01:20:33.000 195 33697.39 46.79 17101.94 88888.00 2015-07-14 01:20:34.000 195 33697.41 46.80 17101.91 88888.00 2015-07-14 01:20:35.000 195 33697.37 46.80 17101.91 37788.54 2015-07-14 01:20:36.000 195 33697.35 46.79 17101.92 88888.00 2015-07-14 01:20:37.000 195 33697.34 46.77 17101.90 88888.00 2015-07-14 01:20:38.000 195 33697.36 46.81 17101.88 88888.00 2015-07-14 01:20:39.000 195 33697.37 46.80 17101.90 88888.00 2015-07-14 01:20:40.000 195 33697.39 46.78 17101.93 37788.49 2015-07-14 01:20:41.000 195 33697.40 46.80 17101.95 88888.00 2015-07-14 01:20:42.000 195 33697.40 46.75 17101.94 88888.00 2015-07-14 01:20:43.000 195 33697.40 46.73 17101.94 88888.00 2015-07-14 01:20:44.000 195 33697.40 46.73 17101.90 88888.00 2015-07-14 01:20:45.000 195 33697.41 46.74 17101.92 37788.49 2015-07-14 01:20:46.000 195 33697.38 46.76 17101.92 88888.00 2015-07-14 01:20:47.000 195 33697.37 46.76 17101.94 88888.00 2015-07-14 01:20:48.000 195 33697.36 46.72 17101.99 88888.00 2015-07-14 01:20:49.000 195 33697.35 46.71 17101.96 88888.00 2015-07-14 01:20:50.000 195 33697.33 46.70 17101.91 37788.50 2015-07-14 01:20:51.000 195 33697.30 46.72 17101.85 88888.00 2015-07-14 01:20:52.000 195 33697.27 46.71 17101.89 88888.00 2015-07-14 01:20:53.000 195 33697.26 46.71 17101.94 88888.00 2015-07-14 01:20:54.000 195 33697.26 46.75 17101.92 88888.00 2015-07-14 01:20:55.000 195 33697.29 46.80 17101.92 37788.48 2015-07-14 01:20:56.000 195 33697.34 46.83 17101.92 88888.00 2015-07-14 01:20:57.000 195 33697.34 46.82 17101.94 88888.00 2015-07-14 01:20:58.000 195 33697.31 46.80 17101.99 88888.00 2015-07-14 01:20:59.000 195 33697.31 46.79 17102.00 88888.00 2015-07-14 01:21:00.000 195 33697.34 46.79 17102.00 37788.49 2015-07-14 01:21:01.000 195 33697.32 46.74 17102.00 88888.00 2015-07-14 01:21:02.000 195 33697.30 46.70 17101.96 88888.00 2015-07-14 01:21:03.000 195 33697.30 46.73 17101.91 88888.00 2015-07-14 01:21:04.000 195 33697.31 46.69 17101.95 88888.00 2015-07-14 01:21:05.000 195 33697.27 46.64 17101.97 37788.32 2015-07-14 01:21:06.000 195 33697.26 46.66 17101.96 88888.00 2015-07-14 01:21:07.000 195 33697.25 46.66 17101.94 88888.00 2015-07-14 01:21:08.000 195 33697.24 46.67 17101.95 88888.00 2015-07-14 01:21:09.000 195 33697.24 46.63 17101.91 88888.00 2015-07-14 01:21:10.000 195 33697.26 46.63 17101.93 37788.47 2015-07-14 01:21:11.000 195 33697.25 46.59 17101.91 88888.00 2015-07-14 01:21:12.000 195 33697.27 46.60 17101.93 88888.00 2015-07-14 01:21:13.000 195 33697.27 46.60 17101.96 88888.00 2015-07-14 01:21:14.000 195 33697.23 46.58 17101.94 88888.00 2015-07-14 01:21:15.000 195 33697.25 46.60 17101.91 37788.42 2015-07-14 01:21:16.000 195 33697.27 46.61 17101.91 88888.00 2015-07-14 01:21:17.000 195 33697.29 46.57 17101.92 88888.00 2015-07-14 01:21:18.000 195 33697.26 46.55 17101.94 88888.00 2015-07-14 01:21:19.000 195 33697.20 46.57 17101.91 88888.00 2015-07-14 01:21:20.000 195 33697.17 46.59 17101.93 37788.39 2015-07-14 01:21:21.000 195 33697.16 46.57 17101.94 88888.00 2015-07-14 01:21:22.000 195 33697.16 46.56 17101.95 88888.00 2015-07-14 01:21:23.000 195 33697.12 46.58 17101.97 88888.00 2015-07-14 01:21:24.000 195 33697.14 46.60 17101.95 88888.00 2015-07-14 01:21:25.000 195 33697.11 46.61 17101.91 37788.35 2015-07-14 01:21:26.000 195 33697.14 46.62 17101.92 88888.00 2015-07-14 01:21:27.000 195 33697.11 46.58 17101.90 88888.00 2015-07-14 01:21:28.000 195 33697.13 46.57 17101.89 88888.00 2015-07-14 01:21:29.000 195 33697.12 46.62 17101.87 88888.00 2015-07-14 01:21:30.000 195 33697.13 46.59 17101.90 37788.32 2015-07-14 01:21:31.000 195 33697.12 46.59 17101.92 88888.00 2015-07-14 01:21:32.000 195 33697.13 46.55 17101.88 88888.00 2015-07-14 01:21:33.000 195 33697.08 46.50 17101.90 88888.00 2015-07-14 01:21:34.000 195 33697.09 46.52 17101.90 88888.00 2015-07-14 01:21:35.000 195 33697.07 46.52 17101.91 37788.31 2015-07-14 01:21:36.000 195 33697.09 46.51 17101.92 88888.00 2015-07-14 01:21:37.000 195 33697.07 46.53 17101.92 88888.00 2015-07-14 01:21:38.000 195 33697.06 46.53 17101.93 88888.00 2015-07-14 01:21:39.000 195 33697.07 46.52 17101.93 88888.00 2015-07-14 01:21:40.000 195 33697.07 46.54 17101.92 37788.22 2015-07-14 01:21:41.000 195 33697.08 46.53 17101.91 88888.00 2015-07-14 01:21:42.000 195 33697.10 46.53 17101.93 88888.00 2015-07-14 01:21:43.000 195 33697.09 46.51 17101.90 88888.00 2015-07-14 01:21:44.000 195 33697.07 46.49 17101.92 88888.00 2015-07-14 01:21:45.000 195 33697.05 46.51 17101.90 37788.32 2015-07-14 01:21:46.000 195 33697.03 46.47 17101.89 88888.00 2015-07-14 01:21:47.000 195 33697.07 46.52 17101.90 88888.00 2015-07-14 01:21:48.000 195 33697.06 46.50 17101.91 88888.00 2015-07-14 01:21:49.000 195 33697.04 46.47 17101.88 88888.00 2015-07-14 01:21:50.000 195 33697.04 46.51 17101.89 37788.20 2015-07-14 01:21:51.000 195 33697.03 46.54 17101.87 88888.00 2015-07-14 01:21:52.000 195 33697.02 46.55 17101.85 88888.00 2015-07-14 01:21:53.000 195 33696.96 46.56 17101.88 88888.00 2015-07-14 01:21:54.000 195 33696.97 46.56 17101.86 88888.00 2015-07-14 01:21:55.000 195 33696.94 46.54 17101.84 37788.17 2015-07-14 01:21:56.000 195 33696.94 46.52 17101.89 88888.00 2015-07-14 01:21:57.000 195 33696.97 46.49 17101.93 88888.00 2015-07-14 01:21:58.000 195 33696.98 46.44 17101.91 88888.00 2015-07-14 01:21:59.000 195 33696.91 46.46 17101.89 88888.00 2015-07-14 01:22:00.000 195 33696.92 46.49 17101.86 37788.19 2015-07-14 01:22:01.000 195 33696.93 46.49 17101.83 88888.00 2015-07-14 01:22:02.000 195 33696.93 46.46 17101.82 88888.00 2015-07-14 01:22:03.000 195 33696.95 46.48 17101.84 88888.00 2015-07-14 01:22:04.000 195 33696.96 46.53 17101.87 88888.00 2015-07-14 01:22:05.000 195 33696.96 46.52 17101.86 37788.17 2015-07-14 01:22:06.000 195 33696.92 46.52 17101.87 88888.00 2015-07-14 01:22:07.000 195 33696.89 46.48 17101.87 88888.00 2015-07-14 01:22:08.000 195 33696.86 46.47 17101.85 88888.00 2015-07-14 01:22:09.000 195 33696.84 46.50 17101.85 88888.00 2015-07-14 01:22:10.000 195 33696.85 46.50 17101.92 37788.14 2015-07-14 01:22:11.000 195 33696.80 46.50 17101.91 88888.00 2015-07-14 01:22:12.000 195 33696.85 46.51 17101.91 88888.00 2015-07-14 01:22:13.000 195 33696.88 46.51 17101.90 88888.00 2015-07-14 01:22:14.000 195 33696.88 46.50 17101.90 88888.00 2015-07-14 01:22:15.000 195 33696.87 46.50 17101.87 37788.00 2015-07-14 01:22:16.000 195 33696.88 46.51 17101.85 88888.00 2015-07-14 01:22:17.000 195 33696.90 46.53 17101.88 88888.00 2015-07-14 01:22:18.000 195 33696.87 46.56 17101.86 88888.00 2015-07-14 01:22:19.000 195 33696.87 46.53 17101.88 88888.00 2015-07-14 01:22:20.000 195 33696.85 46.54 17101.86 37788.06 2015-07-14 01:22:21.000 195 33696.89 46.58 17101.83 88888.00 2015-07-14 01:22:22.000 195 33696.89 46.55 17101.83 88888.00 2015-07-14 01:22:23.000 195 33696.87 46.51 17101.87 88888.00 2015-07-14 01:22:24.000 195 33696.84 46.47 17101.88 88888.00 2015-07-14 01:22:25.000 195 33696.84 46.50 17101.85 37788.08 2015-07-14 01:22:26.000 195 33696.84 46.50 17101.85 88888.00 2015-07-14 01:22:27.000 195 33696.84 46.50 17101.82 88888.00 2015-07-14 01:22:28.000 195 33696.83 46.48 17101.81 88888.00 2015-07-14 01:22:29.000 195 33696.80 46.52 17101.80 88888.00 2015-07-14 01:22:30.000 195 33696.76 46.53 17101.79 37788.08 2015-07-14 01:22:31.000 195 33696.77 46.50 17101.81 88888.00 2015-07-14 01:22:32.000 195 33696.79 46.46 17101.80 88888.00 2015-07-14 01:22:33.000 195 33696.76 46.46 17101.79 88888.00 2015-07-14 01:22:34.000 195 33696.75 46.48 17101.79 88888.00 2015-07-14 01:22:35.000 195 33696.74 46.45 17101.82 37788.06 2015-07-14 01:22:36.000 195 33696.76 46.46 17101.85 88888.00 2015-07-14 01:22:37.000 195 33696.78 46.48 17101.87 88888.00 2015-07-14 01:22:38.000 195 33696.75 46.50 17101.82 88888.00 2015-07-14 01:22:39.000 195 33696.78 46.44 17101.82 88888.00 2015-07-14 01:22:40.000 195 33696.77 46.44 17101.83 37788.02 2015-07-14 01:22:41.000 195 33696.76 46.42 17101.82 88888.00 2015-07-14 01:22:42.000 195 33696.76 46.42 17101.78 88888.00 2015-07-14 01:22:43.000 195 33696.76 46.41 17101.80 88888.00 2015-07-14 01:22:44.000 195 33696.76 46.38 17101.80 88888.00 2015-07-14 01:22:45.000 195 33696.76 46.37 17101.81 37788.00 2015-07-14 01:22:46.000 195 33696.74 46.40 17101.81 88888.00 2015-07-14 01:22:47.000 195 33696.75 46.41 17101.82 88888.00 2015-07-14 01:22:48.000 195 33696.76 46.43 17101.87 88888.00 2015-07-14 01:22:49.000 195 33696.78 46.40 17101.85 88888.00 2015-07-14 01:22:50.000 195 33696.77 46.42 17101.83 37787.91 2015-07-14 01:22:51.000 195 33696.78 46.45 17101.81 88888.00 2015-07-14 01:22:52.000 195 33696.75 46.44 17101.80 88888.00 2015-07-14 01:22:53.000 195 33696.73 46.44 17101.79 88888.00 2015-07-14 01:22:54.000 195 33696.74 46.44 17101.80 88888.00 2015-07-14 01:22:55.000 195 33696.69 46.41 17101.82 37788.04 2015-07-14 01:22:56.000 195 33696.69 46.45 17101.78 88888.00 2015-07-14 01:22:57.000 195 33696.69 46.41 17101.78 88888.00 2015-07-14 01:22:58.000 195 33696.66 46.38 17101.79 88888.00 2015-07-14 01:22:59.000 195 33696.68 46.40 17101.82 88888.00 2015-07-14 01:23:00.000 195 33696.66 46.38 17101.84 37788.00 2015-07-14 01:23:01.000 195 33696.64 46.44 17101.84 88888.00 2015-07-14 01:23:02.000 195 33696.68 46.46 17101.85 88888.00 2015-07-14 01:23:03.000 195 33696.66 46.46 17101.82 88888.00 2015-07-14 01:23:04.000 195 33696.71 46.38 17101.83 88888.00 2015-07-14 01:23:05.000 195 33696.74 46.36 17101.81 37787.94 2015-07-14 01:23:06.000 195 33696.76 46.35 17101.85 88888.00 2015-07-14 01:23:07.000 195 33696.73 46.35 17101.86 88888.00 2015-07-14 01:23:08.000 195 33696.74 46.40 17101.84 88888.00 2015-07-14 01:23:09.000 195 33696.75 46.42 17101.86 88888.00 2015-07-14 01:23:10.000 195 33696.71 46.41 17101.88 37787.96 2015-07-14 01:23:11.000 195 33696.66 46.44 17101.85 88888.00 2015-07-14 01:23:12.000 195 33696.69 46.47 17101.84 88888.00 2015-07-14 01:23:13.000 195 33696.71 46.48 17101.84 88888.00 2015-07-14 01:23:14.000 195 33696.66 46.43 17101.83 88888.00 2015-07-14 01:23:15.000 195 33696.63 46.43 17101.80 37787.93 2015-07-14 01:23:16.000 195 33696.64 46.45 17101.82 88888.00 2015-07-14 01:23:17.000 195 33696.60 46.44 17101.82 88888.00 2015-07-14 01:23:18.000 195 33696.61 46.46 17101.81 88888.00 2015-07-14 01:23:19.000 195 33696.62 46.52 17101.83 88888.00 2015-07-14 01:23:20.000 195 33696.59 46.50 17101.82 37787.93 2015-07-14 01:23:21.000 195 33696.58 46.50 17101.85 88888.00 2015-07-14 01:23:22.000 195 33696.62 46.49 17101.87 88888.00 2015-07-14 01:23:23.000 195 33696.61 46.49 17101.84 88888.00 2015-07-14 01:23:24.000 195 33696.58 46.49 17101.80 88888.00 2015-07-14 01:23:25.000 195 33696.58 46.52 17101.85 37787.82 2015-07-14 01:23:26.000 195 33696.52 46.53 17101.85 88888.00 2015-07-14 01:23:27.000 195 33696.51 46.53 17101.82 88888.00 2015-07-14 01:23:28.000 195 33696.50 46.55 17101.83 88888.00 2015-07-14 01:23:29.000 195 33696.48 46.53 17101.82 88888.00 2015-07-14 01:23:30.000 195 33696.47 46.51 17101.84 37787.92 2015-07-14 01:23:31.000 195 33696.48 46.49 17101.83 88888.00 2015-07-14 01:23:32.000 195 33696.54 46.49 17101.84 88888.00 2015-07-14 01:23:33.000 195 33696.54 46.48 17101.83 88888.00 2015-07-14 01:23:34.000 195 33696.56 46.46 17101.84 88888.00 2015-07-14 01:23:35.000 195 33696.52 46.43 17101.85 37787.80 2015-07-14 01:23:36.000 195 33696.56 46.43 17101.85 88888.00 2015-07-14 01:23:37.000 195 33696.58 46.47 17101.84 88888.00 2015-07-14 01:23:38.000 195 33696.56 46.48 17101.83 88888.00 2015-07-14 01:23:39.000 195 33696.59 46.47 17101.86 88888.00 2015-07-14 01:23:40.000 195 33696.56 46.48 17101.86 37787.91 2015-07-14 01:23:41.000 195 33696.55 46.44 17101.86 88888.00 2015-07-14 01:23:42.000 195 33696.49 46.42 17101.82 88888.00 2015-07-14 01:23:43.000 195 33696.49 46.38 17101.82 88888.00 2015-07-14 01:23:44.000 195 33696.53 46.39 17101.87 88888.00 2015-07-14 01:23:45.000 195 33696.50 46.42 17101.87 37787.82 2015-07-14 01:23:46.000 195 33696.51 46.41 17101.87 88888.00 2015-07-14 01:23:47.000 195 33696.56 46.44 17101.89 88888.00 2015-07-14 01:23:48.000 195 33696.54 46.38 17101.86 88888.00 2015-07-14 01:23:49.000 195 33696.51 46.37 17101.81 88888.00 2015-07-14 01:23:50.000 195 33696.50 46.38 17101.80 37787.83 2015-07-14 01:23:51.000 195 33696.50 46.39 17101.81 88888.00 2015-07-14 01:23:52.000 195 33696.48 46.39 17101.81 88888.00 2015-07-14 01:23:53.000 195 33696.48 46.39 17101.82 88888.00 2015-07-14 01:23:54.000 195 33696.48 46.37 17101.80 88888.00 2015-07-14 01:23:55.000 195 33696.49 46.36 17101.78 37787.83 2015-07-14 01:23:56.000 195 33696.53 46.35 17101.85 88888.00 2015-07-14 01:23:57.000 195 33696.53 46.34 17101.85 88888.00 2015-07-14 01:23:58.000 195 33696.52 46.33 17101.85 88888.00 2015-07-14 01:23:59.000 195 33696.47 46.29 17101.81 88888.00 2015-07-14 01:24:00.000 195 33696.47 46.30 17101.85 37787.78 2015-07-14 01:24:01.000 195 33696.46 46.30 17101.85 88888.00 2015-07-14 01:24:02.000 195 33696.43 46.29 17101.83 88888.00 2015-07-14 01:24:03.000 195 33696.41 46.32 17101.87 88888.00 2015-07-14 01:24:04.000 195 33696.40 46.34 17101.88 88888.00 2015-07-14 01:24:05.000 195 33696.43 46.33 17101.85 37787.77 2015-07-14 01:24:06.000 195 33696.46 46.33 17101.86 88888.00 2015-07-14 01:24:07.000 195 33696.39 46.31 17101.85 88888.00 2015-07-14 01:24:08.000 195 33696.36 46.35 17101.82 88888.00 2015-07-14 01:24:09.000 195 33696.38 46.34 17101.86 88888.00 2015-07-14 01:24:10.000 195 33696.38 46.39 17101.86 37787.70 2015-07-14 01:24:11.000 195 33696.40 46.37 17101.88 88888.00 2015-07-14 01:24:12.000 195 33696.37 46.37 17101.87 88888.00 2015-07-14 01:24:13.000 195 33696.39 46.37 17101.85 88888.00 2015-07-14 01:24:14.000 195 33696.46 46.39 17101.81 88888.00 2015-07-14 01:24:15.000 195 33696.45 46.41 17101.81 37787.72 2015-07-14 01:24:16.000 195 33696.47 46.42 17101.88 88888.00 2015-07-14 01:24:17.000 195 33696.46 46.39 17101.88 88888.00 2015-07-14 01:24:18.000 195 33696.44 46.43 17101.86 88888.00 2015-07-14 01:24:19.000 195 33696.45 46.35 17101.83 88888.00 2015-07-14 01:24:20.000 195 33696.41 46.36 17101.84 37787.71 2015-07-14 01:24:21.000 195 33696.40 46.35 17101.86 88888.00 2015-07-14 01:24:22.000 195 33696.43 46.35 17101.86 88888.00 2015-07-14 01:24:23.000 195 33696.43 46.36 17101.88 88888.00 2015-07-14 01:24:24.000 195 33696.42 46.38 17101.86 88888.00 2015-07-14 01:24:25.000 195 33696.42 46.37 17101.83 37787.74 2015-07-14 01:24:26.000 195 33696.48 46.39 17101.83 88888.00 2015-07-14 01:24:27.000 195 33696.48 46.35 17101.81 88888.00 2015-07-14 01:24:28.000 195 33696.50 46.35 17101.80 88888.00 2015-07-14 01:24:29.000 195 33696.50 46.36 17101.82 88888.00 2015-07-14 01:24:30.000 195 33696.45 46.36 17101.82 37787.69 2015-07-14 01:24:31.000 195 33696.43 46.34 17101.83 88888.00 2015-07-14 01:24:32.000 195 33696.44 46.34 17101.89 88888.00 2015-07-14 01:24:33.000 195 33696.43 46.37 17101.89 88888.00 2015-07-14 01:24:34.000 195 33696.44 46.35 17101.88 88888.00 2015-07-14 01:24:35.000 195 33696.43 46.35 17101.83 37787.62 2015-07-14 01:24:36.000 195 33696.41 46.35 17101.83 88888.00 2015-07-14 01:24:37.000 195 33696.40 46.32 17101.86 88888.00 2015-07-14 01:24:38.000 195 33696.35 46.27 17101.88 88888.00 2015-07-14 01:24:39.000 195 33696.35 46.31 17101.88 88888.00 2015-07-14 01:24:40.000 195 33696.34 46.31 17101.85 37787.66 2015-07-14 01:24:41.000 195 33696.33 46.33 17101.82 88888.00 2015-07-14 01:24:42.000 195 33696.35 46.34 17101.84 88888.00 2015-07-14 01:24:43.000 195 33696.33 46.30 17101.87 88888.00 2015-07-14 01:24:44.000 195 33696.33 46.31 17101.90 88888.00 2015-07-14 01:24:45.000 195 33696.37 46.29 17101.92 37787.57 2015-07-14 01:24:46.000 195 33696.38 46.32 17101.90 88888.00 2015-07-14 01:24:47.000 195 33696.35 46.30 17101.84 88888.00 2015-07-14 01:24:48.000 195 33696.33 46.27 17101.86 88888.00 2015-07-14 01:24:49.000 195 33696.33 46.27 17101.86 88888.00 2015-07-14 01:24:50.000 195 33696.34 46.31 17101.87 37787.53 2015-07-14 01:24:51.000 195 33696.32 46.31 17101.89 88888.00 2015-07-14 01:24:52.000 195 33696.28 46.32 17101.93 88888.00 2015-07-14 01:24:53.000 195 33696.26 46.26 17101.94 88888.00 2015-07-14 01:24:54.000 195 33696.25 46.20 17101.97 88888.00 2015-07-14 01:24:55.000 195 33696.25 46.23 17101.96 37787.56 2015-07-14 01:24:56.000 195 33696.28 46.28 17101.91 88888.00 2015-07-14 01:24:57.000 195 33696.27 46.31 17101.91 88888.00 2015-07-14 01:24:58.000 195 33696.29 46.31 17101.91 88888.00 2015-07-14 01:24:59.000 195 33696.31 46.30 17101.90 88888.00 2015-07-14 01:25:00.000 195 33696.31 46.33 17101.91 37787.59 2015-07-14 01:25:01.000 195 33696.31 46.35 17101.89 88888.00 2015-07-14 01:25:02.000 195 33696.30 46.32 17101.90 88888.00 2015-07-14 01:25:03.000 195 33696.32 46.29 17101.89 88888.00 2015-07-14 01:25:04.000 195 33696.33 46.29 17101.87 88888.00 2015-07-14 01:25:05.000 195 33696.30 46.28 17101.88 37787.53 2015-07-14 01:25:06.000 195 33696.29 46.30 17101.89 88888.00 2015-07-14 01:25:07.000 195 33696.28 46.26 17101.89 88888.00 2015-07-14 01:25:08.000 195 33696.27 46.23 17101.89 88888.00 2015-07-14 01:25:09.000 195 33696.29 46.25 17101.87 88888.00 2015-07-14 01:25:10.000 195 33696.29 46.25 17101.87 37787.50 2015-07-14 01:25:11.000 195 33696.30 46.18 17101.90 88888.00 2015-07-14 01:25:12.000 195 33696.29 46.16 17101.89 88888.00 2015-07-14 01:25:13.000 195 33696.27 46.19 17101.89 88888.00 2015-07-14 01:25:14.000 195 33696.26 46.21 17101.92 88888.00 2015-07-14 01:25:15.000 195 33696.25 46.23 17101.97 37787.50 2015-07-14 01:25:16.000 195 33696.26 46.25 17101.91 88888.00 2015-07-14 01:25:17.000 195 33696.29 46.25 17101.92 88888.00 2015-07-14 01:25:18.000 195 33696.24 46.22 17101.93 88888.00 2015-07-14 01:25:19.000 195 33696.27 46.20 17101.91 88888.00 2015-07-14 01:25:20.000 195 33696.27 46.16 17101.92 37787.52 2015-07-14 01:25:21.000 195 33696.23 46.16 17101.90 88888.00 2015-07-14 01:25:22.000 195 33696.22 46.15 17101.97 88888.00 2015-07-14 01:25:23.000 195 33696.20 46.17 17101.96 88888.00 2015-07-14 01:25:24.000 195 33696.26 46.22 17101.91 88888.00 2015-07-14 01:25:25.000 195 33696.25 46.22 17101.92 37787.44 2015-07-14 01:25:26.000 195 33696.25 46.26 17101.93 88888.00 2015-07-14 01:25:27.000 195 33696.21 46.23 17101.94 88888.00 2015-07-14 01:25:28.000 195 33696.21 46.20 17101.92 88888.00 2015-07-14 01:25:29.000 195 33696.19 46.23 17101.94 88888.00 2015-07-14 01:25:30.000 195 33696.19 46.27 17101.91 37787.43 2015-07-14 01:25:31.000 195 33696.20 46.22 17101.93 88888.00 2015-07-14 01:25:32.000 195 33696.20 46.19 17101.93 88888.00 2015-07-14 01:25:33.000 195 33696.18 46.18 17101.93 88888.00 2015-07-14 01:25:34.000 195 33696.20 46.22 17101.91 88888.00 2015-07-14 01:25:35.000 195 33696.22 46.21 17101.89 37787.37 2015-07-14 01:25:36.000 195 33696.27 46.22 17101.89 88888.00 2015-07-14 01:25:37.000 195 33696.21 46.25 17101.88 88888.00 2015-07-14 01:25:38.000 195 33696.18 46.21 17101.87 88888.00 2015-07-14 01:25:39.000 195 33696.22 46.21 17101.88 88888.00 2015-07-14 01:25:40.000 195 33696.24 46.19 17101.86 37787.46 2015-07-14 01:25:41.000 195 33696.20 46.16 17101.89 88888.00 2015-07-14 01:25:42.000 195 33696.20 46.14 17101.90 88888.00 2015-07-14 01:25:43.000 195 33696.17 46.12 17101.83 88888.00 2015-07-14 01:25:44.000 195 33696.12 46.18 17101.84 88888.00 2015-07-14 01:25:45.000 195 33696.13 46.19 17101.86 37787.31 2015-07-14 01:25:46.000 195 33696.12 46.16 17101.89 88888.00 2015-07-14 01:25:47.000 195 33696.10 46.11 17101.90 88888.00 2015-07-14 01:25:48.000 195 33696.11 46.12 17101.92 88888.00 2015-07-14 01:25:49.000 195 33696.12 46.14 17101.87 88888.00 2015-07-14 01:25:50.000 195 33696.12 46.19 17101.86 37787.37 2015-07-14 01:25:51.000 195 33696.12 46.19 17101.86 88888.00 2015-07-14 01:25:52.000 195 33696.12 46.19 17101.86 88888.00 2015-07-14 01:25:53.000 195 33696.12 46.19 17101.91 88888.00 2015-07-14 01:25:54.000 195 33696.08 46.23 17101.89 88888.00 2015-07-14 01:25:55.000 195 33696.11 46.25 17101.88 37787.31 2015-07-14 01:25:56.000 195 33696.14 46.27 17101.88 88888.00 2015-07-14 01:25:57.000 195 33696.10 46.25 17101.86 88888.00 2015-07-14 01:25:58.000 195 33696.11 46.19 17101.86 88888.00 2015-07-14 01:25:59.000 195 33696.06 46.14 17101.88 88888.00 2015-07-14 01:26:00.000 195 33696.10 46.19 17101.84 37787.37 2015-07-14 01:26:01.000 195 33696.10 46.21 17101.83 88888.00 2015-07-14 01:26:02.000 195 33696.06 46.18 17101.83 88888.00 2015-07-14 01:26:03.000 195 33696.03 46.18 17101.84 88888.00 2015-07-14 01:26:04.000 195 33696.02 46.16 17101.83 88888.00 2015-07-14 01:26:05.000 195 33696.05 46.14 17101.84 37787.23 2015-07-14 01:26:06.000 195 33695.99 46.13 17101.84 88888.00 2015-07-14 01:26:07.000 195 33696.02 46.18 17101.87 88888.00 2015-07-14 01:26:08.000 195 33696.02 46.18 17101.88 88888.00 2015-07-14 01:26:09.000 195 33695.98 46.21 17101.88 88888.00 2015-07-14 01:26:10.000 195 33695.97 46.18 17101.84 37787.24 2015-07-14 01:26:11.000 195 33695.99 46.23 17101.79 88888.00 2015-07-14 01:26:12.000 195 33695.93 46.23 17101.81 88888.00 2015-07-14 01:26:13.000 195 33695.93 46.27 17101.82 88888.00 2015-07-14 01:26:14.000 195 33695.94 46.23 17101.83 88888.00 2015-07-14 01:26:15.000 195 33695.92 46.23 17101.84 37787.19 2015-07-14 01:26:16.000 195 33695.92 46.25 17101.78 88888.00 2015-07-14 01:26:17.000 195 33695.91 46.26 17101.81 88888.00 2015-07-14 01:26:18.000 195 33695.85 46.20 17101.81 88888.00 2015-07-14 01:26:19.000 195 33695.86 46.21 17101.83 88888.00 2015-07-14 01:26:20.000 195 33695.87 46.26 17101.82 37787.11 2015-07-14 01:26:21.000 195 33695.85 46.28 17101.86 88888.00 2015-07-14 01:26:22.000 195 33695.88 46.28 17101.87 88888.00 2015-07-14 01:26:23.000 195 33695.88 46.28 17101.89 88888.00 2015-07-14 01:26:24.000 195 33695.89 46.23 17101.87 88888.00 2015-07-14 01:26:25.000 195 33695.89 46.25 17101.84 37787.22 2015-07-14 01:26:26.000 195 33695.89 46.23 17101.85 88888.00 2015-07-14 01:26:27.000 195 33695.90 46.28 17101.82 88888.00 2015-07-14 01:26:28.000 195 33695.89 46.32 17101.82 88888.00 2015-07-14 01:26:29.000 195 33695.87 46.34 17101.83 88888.00 2015-07-14 01:26:30.000 195 33695.84 46.30 17101.83 37787.09 2015-07-14 01:26:31.000 195 33695.86 46.30 17101.81 88888.00 2015-07-14 01:26:32.000 195 33695.83 46.28 17101.84 88888.00 2015-07-14 01:26:33.000 195 33695.80 46.29 17101.84 88888.00 2015-07-14 01:26:34.000 195 33695.79 46.24 17101.82 88888.00 2015-07-14 01:26:35.000 195 33695.77 46.25 17101.79 37787.07 2015-07-14 01:26:36.000 195 33695.79 46.25 17101.83 88888.00 2015-07-14 01:26:37.000 195 33695.78 46.27 17101.82 88888.00 2015-07-14 01:26:38.000 195 33695.76 46.30 17101.78 88888.00 2015-07-14 01:26:39.000 195 33695.80 46.31 17101.81 88888.00 2015-07-14 01:26:40.000 195 33695.76 46.31 17101.80 37787.01 2015-07-14 01:26:41.000 195 33695.71 46.30 17101.78 88888.00 2015-07-14 01:26:42.000 195 33695.72 46.29 17101.80 88888.00 2015-07-14 01:26:43.000 195 33695.72 46.29 17101.81 88888.00 2015-07-14 01:26:44.000 195 33695.70 46.29 17101.81 88888.00 2015-07-14 01:26:45.000 195 33695.69 46.26 17101.85 37787.06 2015-07-14 01:26:46.000 195 33695.69 46.29 17101.85 88888.00 2015-07-14 01:26:47.000 195 33695.65 46.30 17101.85 88888.00 2015-07-14 01:26:48.000 195 33695.64 46.31 17101.83 88888.00 2015-07-14 01:26:49.000 195 33695.61 46.31 17101.84 88888.00 2015-07-14 01:26:50.000 195 33695.61 46.31 17101.84 37786.98 2015-07-14 01:26:51.000 195 33695.60 46.34 17101.86 88888.00 2015-07-14 01:26:52.000 195 33695.58 46.39 17101.84 88888.00 2015-07-14 01:26:53.000 195 33695.63 46.39 17101.81 88888.00 2015-07-14 01:26:54.000 195 33695.60 46.36 17101.84 88888.00 2015-07-14 01:26:55.000 195 33695.60 46.38 17101.84 37786.92 2015-07-14 01:26:56.000 195 33695.60 46.34 17101.85 88888.00 2015-07-14 01:26:57.000 195 33695.61 46.35 17101.87 88888.00 2015-07-14 01:26:58.000 195 33695.63 46.41 17101.86 88888.00 2015-07-14 01:26:59.000 195 33695.64 46.40 17101.86 88888.00 2015-07-14 01:27:00.000 195 33695.60 46.41 17101.87 37786.96 2015-07-14 01:27:01.000 195 33695.60 46.45 17101.86 88888.00 2015-07-14 01:27:02.000 195 33695.63 46.48 17101.87 88888.00 2015-07-14 01:27:03.000 195 33695.60 46.51 17101.86 88888.00 2015-07-14 01:27:04.000 195 33695.60 46.51 17101.85 88888.00 2015-07-14 01:27:05.000 195 33695.60 46.50 17101.88 37786.89 2015-07-14 01:27:06.000 195 33695.63 46.51 17101.85 88888.00 2015-07-14 01:27:07.000 195 33695.61 46.48 17101.83 88888.00 2015-07-14 01:27:08.000 195 33695.61 46.47 17101.83 88888.00 2015-07-14 01:27:09.000 195 33695.58 46.44 17101.84 88888.00 2015-07-14 01:27:10.000 195 33695.56 46.47 17101.87 37786.87 2015-07-14 01:27:11.000 195 33695.58 46.44 17101.90 88888.00 2015-07-14 01:27:12.000 195 33695.61 46.40 17101.91 88888.00 2015-07-14 01:27:13.000 195 33695.63 46.42 17101.91 88888.00 2015-07-14 01:27:14.000 195 33695.64 46.45 17101.90 88888.00 2015-07-14 01:27:15.000 195 33695.66 46.46 17101.88 37786.90 2015-07-14 01:27:16.000 195 33695.59 46.50 17101.91 88888.00 2015-07-14 01:27:17.000 195 33695.57 46.46 17101.91 88888.00 2015-07-14 01:27:18.000 195 33695.57 46.48 17101.92 88888.00 2015-07-14 01:27:19.000 195 33695.54 46.46 17101.92 88888.00 2015-07-14 01:27:20.000 195 33695.57 46.45 17101.93 37786.90 2015-07-14 01:27:21.000 195 33695.56 46.48 17101.89 88888.00 2015-07-14 01:27:22.000 195 33695.59 46.47 17101.88 88888.00 2015-07-14 01:27:23.000 195 33695.59 46.47 17101.87 88888.00 2015-07-14 01:27:24.000 195 33695.59 46.48 17101.90 88888.00 2015-07-14 01:27:25.000 195 33695.60 46.53 17101.92 37786.89 2015-07-14 01:27:26.000 195 33695.58 46.56 17101.87 88888.00 2015-07-14 01:27:27.000 195 33695.58 46.50 17101.90 88888.00 2015-07-14 01:27:28.000 195 33695.55 46.51 17101.91 88888.00 2015-07-14 01:27:29.000 195 33695.55 46.52 17101.88 88888.00 2015-07-14 01:27:30.000 195 33695.52 46.57 17101.91 37786.86 2015-07-14 01:27:31.000 195 33695.48 46.55 17101.87 88888.00 2015-07-14 01:27:32.000 195 33695.49 46.60 17101.86 88888.00 2015-07-14 01:27:33.000 195 33695.48 46.63 17101.85 88888.00 2015-07-14 01:27:34.000 195 33695.49 46.63 17101.83 88888.00 2015-07-14 01:27:35.000 195 33695.48 46.61 17101.85 37786.79 2015-07-14 01:27:36.000 195 33695.49 46.63 17101.88 88888.00 2015-07-14 01:27:37.000 195 33695.45 46.61 17101.88 88888.00 2015-07-14 01:27:38.000 195 33695.43 46.60 17101.91 88888.00 2015-07-14 01:27:39.000 195 33695.42 46.64 17101.92 88888.00 2015-07-14 01:27:40.000 195 33695.44 46.65 17101.90 37786.83 2015-07-14 01:27:41.000 195 33695.41 46.67 17101.89 88888.00 2015-07-14 01:27:42.000 195 33695.41 46.66 17101.87 88888.00 2015-07-14 01:27:43.000 195 33695.43 46.67 17101.84 88888.00 2015-07-14 01:27:44.000 195 33695.38 46.65 17101.85 88888.00 2015-07-14 01:27:45.000 195 33695.35 46.65 17101.85 37786.69 2015-07-14 01:27:46.000 195 33695.37 46.66 17101.83 88888.00 2015-07-14 01:27:47.000 195 33695.36 46.70 17101.83 88888.00 2015-07-14 01:27:48.000 195 33695.35 46.70 17101.84 88888.00 2015-07-14 01:27:49.000 195 33695.33 46.70 17101.87 88888.00 2015-07-14 01:27:50.000 195 33695.31 46.72 17101.84 37786.66 2015-07-14 01:27:51.000 195 33695.30 46.70 17101.81 88888.00 2015-07-14 01:27:52.000 195 33695.31 46.73 17101.84 88888.00 2015-07-14 01:27:53.000 195 33695.32 46.70 17101.85 88888.00 2015-07-14 01:27:54.000 195 33695.32 46.69 17101.88 88888.00 2015-07-14 01:27:55.000 195 33695.30 46.70 17101.88 37786.61 2015-07-14 01:27:56.000 195 33695.28 46.72 17101.86 88888.00 2015-07-14 01:27:57.000 195 33695.23 46.72 17101.87 88888.00 2015-07-14 01:27:58.000 195 33695.22 46.79 17101.85 88888.00 2015-07-14 01:27:59.000 195 33695.22 46.81 17101.82 88888.00 2015-07-14 01:28:00.000 195 33695.22 46.78 17101.80 37786.62 2015-07-14 01:28:01.000 195 33695.19 46.73 17101.85 88888.00 2015-07-14 01:28:02.000 195 33695.17 46.74 17101.86 88888.00 2015-07-14 01:28:03.000 195 33695.17 46.79 17101.86 88888.00 2015-07-14 01:28:04.000 195 33695.14 46.80 17101.82 88888.00 2015-07-14 01:28:05.000 195 33695.13 46.80 17101.81 37786.54 2015-07-14 01:28:06.000 195 33695.16 46.79 17101.85 88888.00 2015-07-14 01:28:07.000 195 33695.14 46.75 17101.88 88888.00 2015-07-14 01:28:08.000 195 33695.10 46.76 17101.84 88888.00 2015-07-14 01:28:09.000 195 33695.06 46.79 17101.82 88888.00 2015-07-14 01:28:10.000 195 33695.05 46.80 17101.83 37786.54 2015-07-14 01:28:11.000 195 33695.04 46.82 17101.79 88888.00 2015-07-14 01:28:12.000 195 33695.04 46.82 17101.81 88888.00 2015-07-14 01:28:13.000 195 33695.07 46.82 17101.83 88888.00 2015-07-14 01:28:14.000 195 33695.05 46.85 17101.86 88888.00 2015-07-14 01:28:15.000 195 33695.07 46.84 17101.86 37786.58 2015-07-14 01:28:16.000 195 33695.07 46.80 17101.87 88888.00 2015-07-14 01:28:17.000 195 33695.04 46.82 17101.89 88888.00 2015-07-14 01:28:18.000 195 33695.04 46.86 17101.90 88888.00 2015-07-14 01:28:19.000 195 33695.02 46.88 17101.91 88888.00 2015-07-14 01:28:20.000 195 33695.00 46.89 17101.91 37786.44 2015-07-14 01:28:21.000 195 33695.03 46.92 17101.91 88888.00 2015-07-14 01:28:22.000 195 33695.02 46.91 17101.89 88888.00 2015-07-14 01:28:23.000 195 33695.07 46.88 17101.89 88888.00 2015-07-14 01:28:24.000 195 33695.09 46.89 17101.89 88888.00 2015-07-14 01:28:25.000 195 33695.04 46.91 17101.88 37786.49 2015-07-14 01:28:26.000 195 33695.03 46.90 17101.87 88888.00 2015-07-14 01:28:27.000 195 33695.03 46.89 17101.86 88888.00 2015-07-14 01:28:28.000 195 33695.06 46.88 17101.85 88888.00 2015-07-14 01:28:29.000 195 33695.10 46.89 17101.86 88888.00 2015-07-14 01:28:30.000 195 33695.04 46.92 17101.85 37786.38 2015-07-14 01:28:31.000 195 33695.04 46.94 17101.86 88888.00 2015-07-14 01:28:32.000 195 33695.06 46.93 17101.87 88888.00 2015-07-14 01:28:33.000 195 33695.06 46.96 17101.86 88888.00 2015-07-14 01:28:34.000 195 33695.05 46.94 17101.85 88888.00 2015-07-14 01:28:35.000 195 33695.06 46.95 17101.83 37786.39 2015-07-14 01:28:36.000 195 33695.09 46.90 17101.89 88888.00 2015-07-14 01:28:37.000 195 33695.06 46.89 17101.87 88888.00 2015-07-14 01:28:38.000 195 33695.06 46.93 17101.87 88888.00 2015-07-14 01:28:39.000 195 33695.05 46.96 17101.87 88888.00 2015-07-14 01:28:40.000 195 33695.03 46.96 17101.88 37786.34 2015-07-14 01:28:41.000 195 33695.00 46.98 17101.88 88888.00 2015-07-14 01:28:42.000 195 33695.00 46.98 17101.85 88888.00 2015-07-14 01:28:43.000 195 33694.97 47.00 17101.83 88888.00 2015-07-14 01:28:44.000 195 33694.94 46.98 17101.83 88888.00 2015-07-14 01:28:45.000 195 33694.97 47.02 17101.80 37786.40 2015-07-14 01:28:46.000 195 33694.97 47.02 17101.82 88888.00 2015-07-14 01:28:47.000 195 33694.91 47.06 17101.86 88888.00 2015-07-14 01:28:48.000 195 33694.86 47.08 17101.82 88888.00 2015-07-14 01:28:49.000 195 33694.88 47.09 17101.82 88888.00 2015-07-14 01:28:50.000 195 33694.89 47.12 17101.83 37786.24 2015-07-14 01:28:51.000 195 33694.89 47.14 17101.85 88888.00 2015-07-14 01:28:52.000 195 33694.83 47.19 17101.83 88888.00 2015-07-14 01:28:53.000 195 33694.82 47.14 17101.85 88888.00 2015-07-14 01:28:54.000 195 33694.79 47.10 17101.85 88888.00 2015-07-14 01:28:55.000 195 33694.78 47.13 17101.85 37786.22 2015-07-14 01:28:56.000 195 33694.78 47.15 17101.86 88888.00 2015-07-14 01:28:57.000 195 33694.80 47.15 17101.84 88888.00 2015-07-14 01:28:58.000 195 33694.81 47.16 17101.84 88888.00 2015-07-14 01:28:59.000 195 33694.84 47.15 17101.85 88888.00 2015-07-14 01:29:00.000 195 33694.86 47.18 17101.87 37786.16 2015-07-14 01:29:01.000 195 33694.85 47.16 17101.85 88888.00 2015-07-14 01:29:02.000 195 33694.89 47.22 17101.83 88888.00 2015-07-14 01:29:03.000 195 33694.83 47.25 17101.83 88888.00 2015-07-14 01:29:04.000 195 33694.79 47.26 17101.90 88888.00 2015-07-14 01:29:05.000 195 33694.78 47.25 17101.87 37786.25 2015-07-14 01:29:06.000 195 33694.81 47.27 17101.86 88888.00 2015-07-14 01:29:07.000 195 33694.80 47.25 17101.84 88888.00 2015-07-14 01:29:08.000 195 33694.79 47.26 17101.85 88888.00 2015-07-14 01:29:09.000 195 33694.75 47.27 17101.85 88888.00 2015-07-14 01:29:10.000 195 33694.77 47.29 17101.86 37786.09 2015-07-14 01:29:11.000 195 33694.77 47.31 17101.83 88888.00 2015-07-14 01:29:12.000 195 33694.76 47.37 17101.84 88888.00 2015-07-14 01:29:13.000 195 33694.68 47.41 17101.82 88888.00 2015-07-14 01:29:14.000 195 33694.72 47.37 17101.85 88888.00 2015-07-14 01:29:15.000 195 33694.71 47.39 17101.82 37786.13 2015-07-14 01:29:16.000 195 33694.70 47.38 17101.80 88888.00 2015-07-14 01:29:17.000 195 33694.71 47.40 17101.80 88888.00 2015-07-14 01:29:18.000 195 33694.71 47.40 17101.80 88888.00 2015-07-14 01:29:19.000 195 33694.73 47.42 17101.78 88888.00 2015-07-14 01:29:20.000 195 33694.71 47.40 17101.77 37786.04 2015-07-14 01:29:21.000 195 33694.72 47.42 17101.77 88888.00 2015-07-14 01:29:22.000 195 33694.68 47.42 17101.80 88888.00 2015-07-14 01:29:23.000 195 33694.66 47.43 17101.80 88888.00 2015-07-14 01:29:24.000 195 33694.66 47.42 17101.82 88888.00 2015-07-14 01:29:25.000 195 33694.67 47.44 17101.83 37786.11 2015-07-14 01:29:26.000 195 33694.69 47.44 17101.82 88888.00 2015-07-14 01:29:27.000 195 33694.72 47.47 17101.82 88888.00 2015-07-14 01:29:28.000 195 33694.70 47.50 17101.80 88888.00 2015-07-14 01:29:29.000 195 33694.71 47.49 17101.81 88888.00 2015-07-14 01:29:30.000 195 33694.70 47.49 17101.79 37786.04 2015-07-14 01:29:31.000 195 33694.70 47.50 17101.79 88888.00 2015-07-14 01:29:32.000 195 33694.70 47.50 17101.77 88888.00 2015-07-14 01:29:33.000 195 33694.69 47.52 17101.74 88888.00 2015-07-14 01:29:34.000 195 33694.68 47.50 17101.78 88888.00 2015-07-14 01:29:35.000 195 33694.67 47.51 17101.78 37786.06 2015-07-14 01:29:36.000 195 33694.69 47.55 17101.81 88888.00 2015-07-14 01:29:37.000 195 33694.72 47.58 17101.78 88888.00 2015-07-14 01:29:38.000 195 33694.72 47.59 17101.74 88888.00 2015-07-14 01:29:39.000 195 33694.67 47.57 17101.74 88888.00 2015-07-14 01:29:40.000 195 33694.73 47.57 17101.73 37786.13 2015-07-14 01:29:41.000 195 33694.72 47.57 17101.71 88888.00 2015-07-14 01:29:42.000 195 33694.72 47.58 17101.74 88888.00 2015-07-14 01:29:43.000 195 33694.73 47.59 17101.74 88888.00 2015-07-14 01:29:44.000 195 33694.74 47.60 17101.75 88888.00 2015-07-14 01:29:45.000 195 33694.72 47.64 17101.74 37786.07 2015-07-14 01:29:46.000 195 33694.70 47.64 17101.75 88888.00 2015-07-14 01:29:47.000 195 33694.70 47.63 17101.71 88888.00 2015-07-14 01:29:48.000 195 33694.71 47.69 17101.72 88888.00 2015-07-14 01:29:49.000 195 33694.70 47.68 17101.75 88888.00 2015-07-14 01:29:50.000 195 33694.69 47.67 17101.70 37786.07 2015-07-14 01:29:51.000 195 33694.68 47.66 17101.72 88888.00 2015-07-14 01:29:52.000 195 33694.70 47.67 17101.74 88888.00 2015-07-14 01:29:53.000 195 33694.73 47.72 17101.75 88888.00 2015-07-14 01:29:54.000 195 33694.70 47.75 17101.73 88888.00 2015-07-14 01:29:55.000 195 33694.67 47.74 17101.68 37786.02 2015-07-14 01:29:56.000 195 33694.67 47.71 17101.74 88888.00 2015-07-14 01:29:57.000 195 33694.64 47.71 17101.77 88888.00 2015-07-14 01:29:58.000 195 33694.57 47.78 17101.77 88888.00 2015-07-14 01:29:59.000 195 33694.54 47.79 17101.76 88888.00 2015-07-14 01:30:00.000 195 33694.56 47.78 17101.69 37785.95 2015-07-14 01:30:01.000 195 33694.58 47.76 17101.69 88888.00 2015-07-14 01:30:02.000 195 33694.60 47.73 17101.73 88888.00 2015-07-14 01:30:03.000 195 33694.56 47.79 17101.72 88888.00 2015-07-14 01:30:04.000 195 33694.57 47.79 17101.69 88888.00 2015-07-14 01:30:05.000 195 33694.57 47.79 17101.70 37786.00 2015-07-14 01:30:06.000 195 33694.60 47.79 17101.73 88888.00 2015-07-14 01:30:07.000 195 33694.59 47.78 17101.76 88888.00 2015-07-14 01:30:08.000 195 33694.57 47.78 17101.69 88888.00 2015-07-14 01:30:09.000 195 33694.57 47.80 17101.68 88888.00 2015-07-14 01:30:10.000 195 33694.57 47.83 17101.71 37785.95 2015-07-14 01:30:11.000 195 33694.63 47.89 17101.73 88888.00 2015-07-14 01:30:12.000 195 33694.61 47.90 17101.75 88888.00 2015-07-14 01:30:13.000 195 33694.63 47.91 17101.75 88888.00 2015-07-14 01:30:14.000 195 33694.65 47.95 17101.72 88888.00 2015-07-14 01:30:15.000 195 33694.61 47.91 17101.73 37785.92 2015-07-14 01:30:16.000 195 33694.59 47.85 17101.75 88888.00 2015-07-14 01:30:17.000 195 33694.56 47.89 17101.71 88888.00 2015-07-14 01:30:18.000 195 33694.59 47.88 17101.76 88888.00 2015-07-14 01:30:19.000 195 33694.59 47.88 17101.80 88888.00 2015-07-14 01:30:20.000 195 33694.57 47.91 17101.78 37785.89 2015-07-14 01:30:21.000 195 33694.56 47.90 17101.79 88888.00 2015-07-14 01:30:22.000 195 33694.56 47.92 17101.79 88888.00 2015-07-14 01:30:23.000 195 33694.53 47.91 17101.79 88888.00 2015-07-14 01:30:24.000 195 33694.55 47.95 17101.77 88888.00 2015-07-14 01:30:25.000 195 33694.51 47.96 17101.73 37785.87 2015-07-14 01:30:26.000 195 33694.49 47.99 17101.75 88888.00 2015-07-14 01:30:27.000 195 33694.48 48.01 17101.72 88888.00 2015-07-14 01:30:28.000 195 33694.52 48.04 17101.72 88888.00 2015-07-14 01:30:29.000 195 33694.49 48.03 17101.74 88888.00 2015-07-14 01:30:30.000 195 33694.47 48.05 17101.74 37785.86 2015-07-14 01:30:31.000 195 33694.46 48.07 17101.71 88888.00 2015-07-14 01:30:32.000 195 33694.44 48.08 17101.71 88888.00 2015-07-14 01:30:33.000 195 33694.46 48.08 17101.73 88888.00 2015-07-14 01:30:34.000 195 33694.42 48.09 17101.69 88888.00 2015-07-14 01:30:35.000 195 33694.41 48.12 17101.74 37785.79 2015-07-14 01:30:36.000 195 33694.43 48.12 17101.73 88888.00 2015-07-14 01:30:37.000 195 33694.41 48.15 17101.76 88888.00 2015-07-14 01:30:38.000 195 33694.44 48.16 17101.77 88888.00 2015-07-14 01:30:39.000 195 33694.45 48.15 17101.75 88888.00 2015-07-14 01:30:40.000 195 33694.47 48.17 17101.77 37785.75 2015-07-14 01:30:41.000 195 33694.47 48.14 17101.77 88888.00 2015-07-14 01:30:42.000 195 33694.45 48.11 17101.78 88888.00 2015-07-14 01:30:43.000 195 33694.44 48.12 17101.79 88888.00 2015-07-14 01:30:44.000 195 33694.42 48.16 17101.78 88888.00 2015-07-14 01:30:45.000 195 33694.41 48.13 17101.76 37785.90 2015-07-14 01:30:46.000 195 33694.45 48.13 17101.71 88888.00 2015-07-14 01:30:47.000 195 33694.46 48.19 17101.70 88888.00 2015-07-14 01:30:48.000 195 33694.45 48.20 17101.70 88888.00 2015-07-14 01:30:49.000 195 33694.48 48.16 17101.71 88888.00 2015-07-14 01:30:50.000 195 33694.49 48.20 17101.71 37785.74 2015-07-14 01:30:51.000 195 33694.49 48.19 17101.70 88888.00 2015-07-14 01:30:52.000 195 33694.43 48.20 17101.70 88888.00 2015-07-14 01:30:53.000 195 33694.39 48.20 17101.72 88888.00 2015-07-14 01:30:54.000 195 33694.40 48.18 17101.73 88888.00 2015-07-14 01:30:55.000 195 33694.40 48.16 17101.76 37785.71 2015-07-14 01:30:56.000 195 33694.42 48.20 17101.74 88888.00 2015-07-14 01:30:57.000 195 33694.40 48.19 17101.74 88888.00 2015-07-14 01:30:58.000 195 33694.38 48.19 17101.81 88888.00 2015-07-14 01:30:59.000 195 33694.39 48.20 17101.78 88888.00 2015-07-14 01:31:00.000 195 33694.37 48.20 17101.81 37785.77 2015-07-14 01:31:01.000 195 33694.35 48.22 17101.81 88888.00 2015-07-14 01:31:02.000 195 33694.33 48.20 17101.79 88888.00 2015-07-14 01:31:03.000 195 33694.32 48.23 17101.76 88888.00 2015-07-14 01:31:04.000 195 33694.28 48.23 17101.76 88888.00 2015-07-14 01:31:05.000 195 33694.26 48.27 17101.77 37785.76 2015-07-14 01:31:06.000 195 33694.25 48.25 17101.78 88888.00 2015-07-14 01:31:07.000 195 33694.21 48.22 17101.77 88888.00 2015-07-14 01:31:08.000 195 33694.19 48.25 17101.76 88888.00 2015-07-14 01:31:09.000 195 33694.20 48.29 17101.74 88888.00 2015-07-14 01:31:10.000 195 33694.21 48.28 17101.76 37785.58 2015-07-14 01:31:11.000 195 33694.21 48.34 17101.76 88888.00 2015-07-14 01:31:12.000 195 33694.23 48.38 17101.73 88888.00 2015-07-14 01:31:13.000 195 33694.20 48.40 17101.75 88888.00 2015-07-14 01:31:14.000 195 33694.18 48.35 17101.75 88888.00 2015-07-14 01:31:15.000 195 33694.16 48.36 17101.73 37785.61 2015-07-14 01:31:16.000 195 33694.18 48.39 17101.75 88888.00 2015-07-14 01:31:17.000 195 33694.17 48.37 17101.77 88888.00 2015-07-14 01:31:18.000 195 33694.19 48.39 17101.78 88888.00 2015-07-14 01:31:19.000 195 33694.18 48.44 17101.76 88888.00 2015-07-14 01:31:20.000 195 33694.18 48.44 17101.74 37785.61 2015-07-14 01:31:21.000 195 33694.18 48.43 17101.80 88888.00 2015-07-14 01:31:22.000 195 33694.20 48.40 17101.79 88888.00 2015-07-14 01:31:23.000 195 33694.19 48.40 17101.78 88888.00 2015-07-14 01:31:24.000 195 33694.19 48.42 17101.82 88888.00 2015-07-14 01:31:25.000 195 33694.19 48.42 17101.83 37785.65 2015-07-14 01:31:26.000 195 33694.20 48.44 17101.81 88888.00 2015-07-14 01:31:27.000 195 33694.17 48.44 17101.80 88888.00 2015-07-14 01:31:28.000 195 33694.14 48.45 17101.78 88888.00 2015-07-14 01:31:29.000 195 33694.14 48.45 17101.81 88888.00 2015-07-14 01:31:30.000 195 33694.19 48.44 17101.78 37785.52 2015-07-14 01:31:31.000 195 33694.16 48.45 17101.76 88888.00 2015-07-14 01:31:32.000 195 33694.17 48.52 17101.80 88888.00 2015-07-14 01:31:33.000 195 33694.17 48.55 17101.79 88888.00 2015-07-14 01:31:34.000 195 33694.20 48.53 17101.74 88888.00 2015-07-14 01:31:35.000 195 33694.14 48.54 17101.76 37785.58 2015-07-14 01:31:36.000 195 33694.18 48.54 17101.73 88888.00 2015-07-14 01:31:37.000 195 33694.23 48.56 17101.74 88888.00 2015-07-14 01:31:38.000 195 33694.23 48.53 17101.77 88888.00 2015-07-14 01:31:39.000 195 33694.23 48.56 17101.76 88888.00 2015-07-14 01:31:40.000 195 33694.22 48.57 17101.74 37785.58 2015-07-14 01:31:41.000 195 33694.21 48.54 17101.74 88888.00 2015-07-14 01:31:42.000 195 33694.17 48.54 17101.72 88888.00 2015-07-14 01:31:43.000 195 33694.14 48.54 17101.74 88888.00 2015-07-14 01:31:44.000 195 33694.16 48.59 17101.75 88888.00 2015-07-14 01:31:45.000 195 33694.17 48.58 17101.78 37785.59 2015-07-14 01:31:46.000 195 33694.12 48.57 17101.76 88888.00 2015-07-14 01:31:47.000 195 33694.14 48.59 17101.72 88888.00 2015-07-14 01:31:48.000 195 33694.15 48.63 17101.75 88888.00 2015-07-14 01:31:49.000 195 33694.19 48.62 17101.70 88888.00 2015-07-14 01:31:50.000 195 33694.19 48.62 17101.71 37785.53 2015-07-14 01:31:51.000 195 33694.17 48.64 17101.70 88888.00 2015-07-14 01:31:52.000 195 33694.18 48.65 17101.70 88888.00 2015-07-14 01:31:53.000 195 33694.18 48.66 17101.74 88888.00 2015-07-14 01:31:54.000 195 33694.19 48.62 17101.75 88888.00 2015-07-14 01:31:55.000 195 33694.20 48.62 17101.72 37785.56 2015-07-14 01:31:56.000 195 33694.19 48.62 17101.72 88888.00 2015-07-14 01:31:57.000 195 33694.14 48.60 17101.71 88888.00 2015-07-14 01:31:58.000 195 33694.12 48.62 17101.73 88888.00 2015-07-14 01:31:59.000 195 33694.16 48.59 17101.72 88888.00 2015-07-14 01:32:00.000 195 33694.17 48.56 17101.68 37785.51 2015-07-14 01:32:01.000 195 33694.17 48.58 17101.72 88888.00 2015-07-14 01:32:02.000 195 33694.17 48.60 17101.73 88888.00 2015-07-14 01:32:03.000 195 33694.12 48.59 17101.72 88888.00 2015-07-14 01:32:04.000 195 33694.13 48.58 17101.73 88888.00 2015-07-14 01:32:05.000 195 33694.13 48.62 17101.74 37785.54 2015-07-14 01:32:06.000 195 33694.15 48.60 17101.74 88888.00 2015-07-14 01:32:07.000 195 33694.20 48.66 17101.76 88888.00 2015-07-14 01:32:08.000 195 33694.21 48.71 17101.76 88888.00 2015-07-14 01:32:09.000 195 33694.19 48.66 17101.76 88888.00 2015-07-14 01:32:10.000 195 33694.19 48.68 17101.78 37785.58 2015-07-14 01:32:11.000 195 33694.18 48.69 17101.75 88888.00 2015-07-14 01:32:12.000 195 33694.17 48.69 17101.74 88888.00 2015-07-14 01:32:13.000 195 33694.22 48.66 17101.74 88888.00 2015-07-14 01:32:14.000 195 33694.20 48.63 17101.70 88888.00 2015-07-14 01:32:15.000 195 33694.15 48.63 17101.66 37785.54 2015-07-14 01:32:16.000 195 33694.16 48.64 17101.67 88888.00 2015-07-14 01:32:17.000 195 33694.20 48.62 17101.72 88888.00 2015-07-14 01:32:18.000 195 33694.22 48.60 17101.72 88888.00 2015-07-14 01:32:19.000 195 33694.19 48.61 17101.75 88888.00 2015-07-14 01:32:20.000 195 33694.13 48.65 17101.75 37785.43 2015-07-14 01:32:21.000 195 33694.19 48.64 17101.71 88888.00 2015-07-14 01:32:22.000 195 33694.17 48.62 17101.72 88888.00 2015-07-14 01:32:23.000 195 33694.14 48.60 17101.69 88888.00 2015-07-14 01:32:24.000 195 33694.13 48.61 17101.69 88888.00 2015-07-14 01:32:25.000 195 33694.15 48.61 17101.71 37785.57 2015-07-14 01:32:26.000 195 33694.13 48.63 17101.71 88888.00 2015-07-14 01:32:27.000 195 33694.14 48.67 17101.65 88888.00 2015-07-14 01:32:28.000 195 33694.18 48.63 17101.62 88888.00 2015-07-14 01:32:29.000 195 33694.13 48.62 17101.62 88888.00 2015-07-14 01:32:30.000 195 33694.09 48.59 17101.63 37785.47 2015-07-14 01:32:31.000 195 33694.11 48.61 17101.62 88888.00 2015-07-14 01:32:32.000 195 33694.09 48.59 17101.62 88888.00 2015-07-14 01:32:33.000 195 33694.12 48.60 17101.62 88888.00 2015-07-14 01:32:34.000 195 33694.12 48.62 17101.66 88888.00 2015-07-14 01:32:35.000 195 33694.12 48.64 17101.63 37785.42 2015-07-14 01:32:36.000 195 33694.09 48.64 17101.61 88888.00 2015-07-14 01:32:37.000 195 33694.06 48.64 17101.63 88888.00 2015-07-14 01:32:38.000 195 33694.01 48.65 17101.63 88888.00 2015-07-14 01:32:39.000 195 33694.00 48.62 17101.59 88888.00 2015-07-14 01:32:40.000 195 33694.05 48.61 17101.58 37785.44 2015-07-14 01:32:41.000 195 33694.07 48.62 17101.60 88888.00 2015-07-14 01:32:42.000 195 33694.06 48.66 17101.65 88888.00 2015-07-14 01:32:43.000 195 33694.09 48.66 17101.65 88888.00 2015-07-14 01:32:44.000 195 33694.08 48.62 17101.65 88888.00 2015-07-14 01:32:45.000 195 33694.04 48.65 17101.62 37785.46 2015-07-14 01:32:46.000 195 33694.07 48.66 17101.64 88888.00 2015-07-14 01:32:47.000 195 33694.09 48.62 17101.64 88888.00 2015-07-14 01:32:48.000 195 33694.06 48.61 17101.60 88888.00 2015-07-14 01:32:49.000 195 33694.05 48.60 17101.60 88888.00 2015-07-14 01:32:50.000 195 33694.08 48.62 17101.57 37785.37 2015-07-14 01:32:51.000 195 33694.06 48.66 17101.61 88888.00 2015-07-14 01:32:52.000 195 33694.07 48.66 17101.64 88888.00 2015-07-14 01:32:53.000 195 33694.07 48.65 17101.65 88888.00 2015-07-14 01:32:54.000 195 33694.06 48.67 17101.67 88888.00 2015-07-14 01:32:55.000 195 33694.04 48.72 17101.71 37785.35 2015-07-14 01:32:56.000 195 33694.02 48.68 17101.68 88888.00 2015-07-14 01:32:57.000 195 33694.01 48.70 17101.65 88888.00 2015-07-14 01:32:58.000 195 33694.00 48.68 17101.65 88888.00 2015-07-14 01:32:59.000 195 33694.02 48.66 17101.64 88888.00 2015-07-14 01:33:00.000 195 33694.02 48.66 17101.62 37785.35 2015-07-14 01:33:01.000 195 33694.02 48.67 17101.59 88888.00 2015-07-14 01:33:02.000 195 33694.01 48.64 17101.62 88888.00 2015-07-14 01:33:03.000 195 33693.97 48.63 17101.69 88888.00 2015-07-14 01:33:04.000 195 33693.99 48.71 17101.66 88888.00 2015-07-14 01:33:05.000 195 33694.00 48.72 17101.64 37785.38 2015-07-14 01:33:06.000 195 33693.98 48.67 17101.65 88888.00 2015-07-14 01:33:07.000 195 33693.98 48.67 17101.62 88888.00 2015-07-14 01:33:08.000 195 33693.95 48.68 17101.65 88888.00 2015-07-14 01:33:09.000 195 33693.91 48.65 17101.65 88888.00 2015-07-14 01:33:10.000 195 33693.90 48.65 17101.69 37785.29 2015-07-14 01:33:11.000 195 33693.86 48.66 17101.69 88888.00 2015-07-14 01:33:12.000 195 33693.89 48.68 17101.69 88888.00 2015-07-14 01:33:13.000 195 33693.88 48.66 17101.71 88888.00 2015-07-14 01:33:14.000 195 33693.84 48.65 17101.73 88888.00 2015-07-14 01:33:15.000 195 33693.84 48.68 17101.72 37785.30 2015-07-14 01:33:16.000 195 33693.84 48.67 17101.68 88888.00 2015-07-14 01:33:17.000 195 33693.87 48.68 17101.68 88888.00 2015-07-14 01:33:18.000 195 33693.80 48.70 17101.70 88888.00 2015-07-14 01:33:19.000 195 33693.79 48.72 17101.69 88888.00 2015-07-14 01:33:20.000 195 33693.77 48.76 17101.68 37785.27 2015-07-14 01:33:21.000 195 33693.79 48.75 17101.69 88888.00 2015-07-14 01:33:22.000 195 33693.79 48.75 17101.66 88888.00 2015-07-14 01:33:23.000 195 33693.79 48.77 17101.65 88888.00 2015-07-14 01:33:24.000 195 33693.80 48.81 17101.67 88888.00 2015-07-14 01:33:25.000 195 33693.80 48.78 17101.67 37785.23 2015-07-14 01:33:26.000 195 33693.79 48.82 17101.68 88888.00 2015-07-14 01:33:27.000 195 33693.74 48.82 17101.67 88888.00 2015-07-14 01:33:28.000 195 33693.73 48.81 17101.63 88888.00 2015-07-14 01:33:29.000 195 33693.73 48.84 17101.66 88888.00 2015-07-14 01:33:30.000 195 33693.72 48.86 17101.64 37785.12 2015-07-14 01:33:31.000 195 33693.73 48.82 17101.62 88888.00 2015-07-14 01:33:32.000 195 33693.75 48.80 17101.69 88888.00 2015-07-14 01:33:33.000 195 33693.76 48.81 17101.72 88888.00 2015-07-14 01:33:34.000 195 33693.75 48.85 17101.73 88888.00 2015-07-14 01:33:35.000 195 33693.72 48.88 17101.74 37785.08 2015-07-14 01:33:36.000 195 33693.73 48.87 17101.73 88888.00 2015-07-14 01:33:37.000 195 33693.75 48.84 17101.74 88888.00 2015-07-14 01:33:38.000 195 33693.77 48.84 17101.76 88888.00 2015-07-14 01:33:39.000 195 33693.76 48.83 17101.75 88888.00 2015-07-14 01:33:40.000 195 33693.75 48.82 17101.74 37785.12 2015-07-14 01:33:41.000 195 33693.73 48.81 17101.72 88888.00 2015-07-14 01:33:42.000 195 33693.71 48.83 17101.71 88888.00 2015-07-14 01:33:43.000 195 33693.74 48.85 17101.70 88888.00 2015-07-14 01:33:44.000 195 33693.75 48.82 17101.72 88888.00 2015-07-14 01:33:45.000 195 33693.76 48.79 17101.74 37785.20 2015-07-14 01:33:46.000 195 33693.76 48.83 17101.73 88888.00 2015-07-14 01:33:47.000 195 33693.78 48.84 17101.73 88888.00 2015-07-14 01:33:48.000 195 33693.79 48.86 17101.75 88888.00 2015-07-14 01:33:49.000 195 33693.72 48.85 17101.76 88888.00 2015-07-14 01:33:50.000 195 33693.72 48.84 17101.75 37785.01 2015-07-14 01:33:51.000 195 33693.73 48.87 17101.73 88888.00 2015-07-14 01:33:52.000 195 33693.72 48.84 17101.76 88888.00 2015-07-14 01:33:53.000 195 33693.71 48.84 17101.75 88888.00 2015-07-14 01:33:54.000 195 33693.68 48.83 17101.75 88888.00 2015-07-14 01:33:55.000 195 33693.63 48.86 17101.75 37785.05 2015-07-14 01:33:56.000 195 33693.63 48.88 17101.73 88888.00 2015-07-14 01:33:57.000 195 33693.67 48.93 17101.70 88888.00 2015-07-14 01:33:58.000 195 33693.65 48.92 17101.68 88888.00 2015-07-14 01:33:59.000 195 33693.62 48.86 17101.68 88888.00 2015-07-14 01:34:00.000 195 33693.60 48.84 17101.69 37784.98 2015-07-14 01:34:01.000 195 33693.64 48.88 17101.68 88888.00 2015-07-14 01:34:02.000 195 33693.64 48.91 17101.65 88888.00 2015-07-14 01:34:03.000 195 33693.69 48.96 17101.66 88888.00 2015-07-14 01:34:04.000 195 33693.71 48.94 17101.66 88888.00 2015-07-14 01:34:05.000 195 33693.71 48.90 17101.65 37785.00 2015-07-14 01:34:06.000 195 33693.69 48.91 17101.68 88888.00 2015-07-14 01:34:07.000 195 33693.70 48.93 17101.68 88888.00 2015-07-14 01:34:08.000 195 33693.67 48.86 17101.67 88888.00 2015-07-14 01:34:09.000 195 33693.70 48.86 17101.68 88888.00 2015-07-14 01:34:10.000 195 33693.67 48.90 17101.65 37785.02 2015-07-14 01:34:11.000 195 33693.68 48.89 17101.66 88888.00 2015-07-14 01:34:12.000 195 33693.70 48.89 17101.65 88888.00 2015-07-14 01:34:13.000 195 33693.68 48.93 17101.67 88888.00 2015-07-14 01:34:14.000 195 33693.74 48.97 17101.68 88888.00 2015-07-14 01:34:15.000 195 33693.78 48.99 17101.68 37785.07 2015-07-14 01:34:16.000 195 33693.77 48.99 17101.69 88888.00 2015-07-14 01:34:17.000 195 33693.79 48.96 17101.67 88888.00 2015-07-14 01:34:18.000 195 33693.80 48.92 17101.63 88888.00 2015-07-14 01:34:19.000 195 33693.79 48.93 17101.65 88888.00 2015-07-14 01:34:20.000 195 33693.78 48.90 17101.66 37785.01 2015-07-14 01:34:21.000 195 33693.76 48.88 17101.65 88888.00 2015-07-14 01:34:22.000 195 33693.76 48.91 17101.65 88888.00 2015-07-14 01:34:23.000 195 33693.77 48.95 17101.63 88888.00 2015-07-14 01:34:24.000 195 33693.77 48.93 17101.68 88888.00 2015-07-14 01:34:25.000 195 33693.73 48.92 17101.69 37785.10 2015-07-14 01:34:26.000 195 33693.70 48.94 17101.71 88888.00 2015-07-14 01:34:27.000 195 33693.66 48.92 17101.68 88888.00 2015-07-14 01:34:28.000 195 33693.66 48.92 17101.68 88888.00 2015-07-14 01:34:29.000 195 33693.70 48.93 17101.71 88888.00 2015-07-14 01:34:30.000 195 33693.69 48.91 17101.69 37785.10 2015-07-14 01:34:31.000 195 33693.69 48.93 17101.68 88888.00 2015-07-14 01:34:32.000 195 33693.66 48.94 17101.69 88888.00 2015-07-14 01:34:33.000 195 33693.66 48.94 17101.69 88888.00 2015-07-14 01:34:34.000 195 33693.68 48.96 17101.71 88888.00 2015-07-14 01:34:35.000 195 33693.68 48.99 17101.63 37785.03 2015-07-14 01:34:36.000 195 33693.73 48.99 17101.64 88888.00 2015-07-14 01:34:37.000 195 33693.71 48.99 17101.65 88888.00 2015-07-14 01:34:38.000 195 33693.72 48.97 17101.66 88888.00 2015-07-14 01:34:39.000 195 33693.76 48.94 17101.63 88888.00 2015-07-14 01:34:40.000 195 33693.78 48.97 17101.61 37785.03 2015-07-14 01:34:41.000 195 33693.75 48.95 17101.62 88888.00 2015-07-14 01:34:42.000 195 33693.76 48.94 17101.65 88888.00 2015-07-14 01:34:43.000 195 33693.71 48.94 17101.64 88888.00 2015-07-14 01:34:44.000 195 33693.69 48.95 17101.66 88888.00 2015-07-14 01:34:45.000 195 33693.70 48.95 17101.67 37785.05 2015-07-14 01:34:46.000 195 33693.69 48.94 17101.65 88888.00 2015-07-14 01:34:47.000 195 33693.69 48.95 17101.68 88888.00 2015-07-14 01:34:48.000 195 33693.68 48.95 17101.73 88888.00 2015-07-14 01:34:49.000 195 33693.64 48.92 17101.71 88888.00 2015-07-14 01:34:50.000 195 33693.67 48.93 17101.67 37784.94 2015-07-14 01:34:51.000 195 33693.66 48.94 17101.65 88888.00 2015-07-14 01:34:52.000 195 33693.64 48.88 17101.67 88888.00 2015-07-14 01:34:53.000 195 33693.63 48.87 17101.69 88888.00 2015-07-14 01:34:54.000 195 33693.63 48.91 17101.69 88888.00 2015-07-14 01:34:55.000 195 33693.58 48.90 17101.66 37784.97 2015-07-14 01:34:56.000 195 33693.61 48.88 17101.64 88888.00 2015-07-14 01:34:57.000 195 33693.62 48.88 17101.69 88888.00 2015-07-14 01:34:58.000 195 33693.57 48.84 17101.68 88888.00 2015-07-14 01:34:59.000 195 33693.54 48.81 17101.68 88888.00 2015-07-14 01:35:00.000 195 33693.58 48.87 17101.68 37784.88 2015-07-14 01:35:01.000 195 33693.55 48.85 17101.64 88888.00 2015-07-14 01:35:02.000 195 33693.54 48.83 17101.63 88888.00 2015-07-14 01:35:03.000 195 33693.54 48.86 17101.63 88888.00 2015-07-14 01:35:04.000 195 33693.57 48.89 17101.65 88888.00 2015-07-14 01:35:05.000 195 33693.57 48.90 17101.64 37784.99 2015-07-14 01:35:06.000 195 33693.54 48.85 17101.65 88888.00 2015-07-14 01:35:07.000 195 33693.53 48.87 17101.71 88888.00 2015-07-14 01:35:08.000 195 33693.55 48.84 17101.73 88888.00 2015-07-14 01:35:09.000 195 33693.57 48.84 17101.69 88888.00 2015-07-14 01:35:10.000 195 33693.55 48.87 17101.71 37784.92 2015-07-14 01:35:11.000 195 33693.49 48.84 17101.67 88888.00 2015-07-14 01:35:12.000 195 33693.49 48.86 17101.64 88888.00 2015-07-14 01:35:13.000 195 33693.45 48.86 17101.65 88888.00 2015-07-14 01:35:14.000 195 33693.44 48.85 17101.65 88888.00 2015-07-14 01:35:15.000 195 33693.43 48.85 17101.67 37784.88 2015-07-14 01:35:16.000 195 33693.46 48.85 17101.64 88888.00 2015-07-14 01:35:17.000 195 33693.44 48.88 17101.64 88888.00 2015-07-14 01:35:18.000 195 33693.44 48.90 17101.61 88888.00 2015-07-14 01:35:19.000 195 33693.44 48.90 17101.62 88888.00 2015-07-14 01:35:20.000 195 33693.43 48.89 17101.63 37784.83 2015-07-14 01:35:21.000 195 33693.43 48.86 17101.63 88888.00 2015-07-14 01:35:22.000 195 33693.45 48.85 17101.63 88888.00 2015-07-14 01:35:23.000 195 33693.44 48.85 17101.65 88888.00 2015-07-14 01:35:24.000 195 33693.46 48.88 17101.67 88888.00 2015-07-14 01:35:25.000 195 33693.46 48.88 17101.68 37784.93 2015-07-14 01:35:26.000 195 33693.43 48.87 17101.70 88888.00 2015-07-14 01:35:27.000 195 33693.46 48.87 17101.65 88888.00 2015-07-14 01:35:28.000 195 33693.49 48.87 17101.67 88888.00 2015-07-14 01:35:29.000 195 33693.45 48.80 17101.67 88888.00 2015-07-14 01:35:30.000 195 33693.44 48.80 17101.64 37784.84 2015-07-14 01:35:31.000 195 33693.41 48.79 17101.67 88888.00 2015-07-14 01:35:32.000 195 33693.37 48.80 17101.66 88888.00 2015-07-14 01:35:33.000 195 33693.39 48.82 17101.66 88888.00 2015-07-14 01:35:34.000 195 33693.37 48.87 17101.64 88888.00 2015-07-14 01:35:35.000 195 33693.31 48.90 17101.62 37784.83 2015-07-14 01:35:36.000 195 33693.32 48.89 17101.60 88888.00 2015-07-14 01:35:37.000 195 33693.34 48.87 17101.63 88888.00 2015-07-14 01:35:38.000 195 33693.37 48.89 17101.65 88888.00 2015-07-14 01:35:39.000 195 33693.36 48.85 17101.64 88888.00 2015-07-14 01:35:40.000 195 33693.33 48.82 17101.62 37784.85 2015-07-14 01:35:41.000 195 33693.34 48.81 17101.64 88888.00 2015-07-14 01:35:42.000 195 33693.33 48.79 17101.64 88888.00 2015-07-14 01:35:43.000 195 33693.37 48.79 17101.65 88888.00 2015-07-14 01:35:44.000 195 33693.40 48.83 17101.70 88888.00 2015-07-14 01:35:45.000 195 33693.37 48.82 17101.67 37784.76 2015-07-14 01:35:46.000 195 33693.40 48.84 17101.68 88888.00 2015-07-14 01:35:47.000 195 33693.37 48.86 17101.65 88888.00 2015-07-14 01:35:48.000 195 33693.36 48.88 17101.65 88888.00 2015-07-14 01:35:49.000 195 33693.32 48.87 17101.67 88888.00 2015-07-14 01:35:50.000 195 33693.29 48.84 17101.67 37784.75 2015-07-14 01:35:51.000 195 33693.26 48.84 17101.63 88888.00 2015-07-14 01:35:52.000 195 33693.27 48.82 17101.65 88888.00 2015-07-14 01:35:53.000 195 33693.31 48.81 17101.67 88888.00 2015-07-14 01:35:54.000 195 33693.31 48.79 17101.68 88888.00 2015-07-14 01:35:55.000 195 33693.28 48.84 17101.67 37784.70 2015-07-14 01:35:56.000 195 33693.28 48.86 17101.69 88888.00 2015-07-14 01:35:57.000 195 33693.28 48.87 17101.72 88888.00 2015-07-14 01:35:58.000 195 33693.30 48.85 17101.72 88888.00 2015-07-14 01:35:59.000 195 33693.24 48.80 17101.70 88888.00 2015-07-14 01:36:00.000 195 33693.20 48.80 17101.65 37784.68 2015-07-14 01:36:01.000 195 33693.18 48.84 17101.69 88888.00 2015-07-14 01:36:02.000 195 33693.19 48.84 17101.70 88888.00 2015-07-14 01:36:03.000 195 33693.20 48.83 17101.71 88888.00 2015-07-14 01:36:04.000 195 33693.19 48.82 17101.69 88888.00 2015-07-14 01:36:05.000 195 33693.15 48.81 17101.66 37784.66 2015-07-14 01:36:06.000 195 33693.14 48.78 17101.65 88888.00 2015-07-14 01:36:07.000 195 33693.12 48.75 17101.66 88888.00 2015-07-14 01:36:08.000 195 33693.17 48.76 17101.66 88888.00 2015-07-14 01:36:09.000 195 33693.17 48.76 17101.66 88888.00 2015-07-14 01:36:10.000 195 33693.15 48.74 17101.66 37784.65 2015-07-14 01:36:11.000 195 33693.13 48.73 17101.69 88888.00 2015-07-14 01:36:12.000 195 33693.14 48.73 17101.66 88888.00 2015-07-14 01:36:13.000 195 33693.11 48.76 17101.65 88888.00 2015-07-14 01:36:14.000 195 33693.10 48.76 17101.67 88888.00 2015-07-14 01:36:15.000 195 33693.12 48.83 17101.70 37784.68 2015-07-14 01:36:16.000 195 33693.10 48.83 17101.67 88888.00 2015-07-14 01:36:17.000 195 33693.09 48.82 17101.64 88888.00 2015-07-14 01:36:18.000 195 33693.06 48.81 17101.63 88888.00 2015-07-14 01:36:19.000 195 33693.04 48.80 17101.61 88888.00 2015-07-14 01:36:20.000 195 33693.11 48.78 17101.63 37784.52 2015-07-14 01:36:21.000 195 33693.13 48.81 17101.64 88888.00 2015-07-14 01:36:22.000 195 33693.17 48.82 17101.66 88888.00 2015-07-14 01:36:23.000 195 33693.15 48.80 17101.63 88888.00 2015-07-14 01:36:24.000 195 33693.09 48.76 17101.64 88888.00 2015-07-14 01:36:25.000 195 33693.07 48.74 17101.64 37784.55 2015-07-14 01:36:26.000 195 33693.11 48.74 17101.64 88888.00 2015-07-14 01:36:27.000 195 33693.11 48.74 17101.64 88888.00 2015-07-14 01:36:28.000 195 33693.07 48.74 17101.66 88888.00 2015-07-14 01:36:29.000 195 33693.09 48.73 17101.64 88888.00 2015-07-14 01:36:30.000 195 33693.11 48.74 17101.66 37784.59 2015-07-14 01:36:31.000 195 33693.09 48.74 17101.67 88888.00 2015-07-14 01:36:32.000 195 33693.09 48.74 17101.67 88888.00 2015-07-14 01:36:33.000 195 33693.08 48.74 17101.67 88888.00 2015-07-14 01:36:34.000 195 33693.06 48.75 17101.69 88888.00 2015-07-14 01:36:35.000 195 33693.07 48.71 17101.68 37784.53 2015-07-14 01:36:36.000 195 33693.08 48.68 17101.68 88888.00 2015-07-14 01:36:37.000 195 33693.06 48.67 17101.65 88888.00 2015-07-14 01:36:38.000 195 33693.03 48.68 17101.65 88888.00 2015-07-14 01:36:39.000 195 33692.99 48.70 17101.65 88888.00 2015-07-14 01:36:40.000 195 33692.97 48.71 17101.60 37784.49 2015-07-14 01:36:41.000 195 33693.02 48.67 17101.64 88888.00 2015-07-14 01:36:42.000 195 33693.03 48.64 17101.62 88888.00 2015-07-14 01:36:43.000 195 33693.03 48.67 17101.62 88888.00 2015-07-14 01:36:44.000 195 33693.01 48.69 17101.65 88888.00 2015-07-14 01:36:45.000 195 33693.02 48.70 17101.66 37784.48 2015-07-14 01:36:46.000 195 33693.00 48.69 17101.65 88888.00 2015-07-14 01:36:47.000 195 33692.98 48.67 17101.62 88888.00 2015-07-14 01:36:48.000 195 33693.00 48.65 17101.60 88888.00 2015-07-14 01:36:49.000 195 33692.97 48.62 17101.61 88888.00 2015-07-14 01:36:50.000 195 33692.96 48.64 17101.60 37784.48 2015-07-14 01:36:51.000 195 33692.94 48.63 17101.59 88888.00 2015-07-14 01:36:52.000 195 33692.93 48.67 17101.62 88888.00 2015-07-14 01:36:53.000 195 33692.95 48.71 17101.58 88888.00 2015-07-14 01:36:54.000 195 33692.95 48.71 17101.59 88888.00 2015-07-14 01:36:55.000 195 33692.93 48.66 17101.61 37784.40 2015-07-14 01:36:56.000 195 33692.90 48.65 17101.65 88888.00 2015-07-14 01:36:57.000 195 33692.89 48.62 17101.59 88888.00 2015-07-14 01:36:58.000 195 33692.89 48.60 17101.62 88888.00 2015-07-14 01:36:59.000 195 33692.91 48.63 17101.66 88888.00 2015-07-14 01:37:00.000 195 33692.93 48.62 17101.67 37784.31 2015-07-14 01:37:01.000 195 33692.89 48.65 17101.68 88888.00 2015-07-14 01:37:02.000 195 33692.86 48.68 17101.70 88888.00 2015-07-14 01:37:03.000 195 33692.87 48.66 17101.71 88888.00 2015-07-14 01:37:04.000 195 33692.84 48.62 17101.68 88888.00 2015-07-14 01:37:05.000 195 33692.86 48.63 17101.64 37784.37 2015-07-14 01:37:06.000 195 33692.88 48.63 17101.64 88888.00 2015-07-14 01:37:07.000 195 33692.87 48.61 17101.62 88888.00 2015-07-14 01:37:08.000 195 33692.86 48.60 17101.67 88888.00 2015-07-14 01:37:09.000 195 33692.85 48.58 17101.69 88888.00 2015-07-14 01:37:10.000 195 33692.85 48.53 17101.70 37784.28 2015-07-14 01:37:11.000 195 33692.83 48.55 17101.72 88888.00 2015-07-14 01:37:12.000 195 33692.81 48.56 17101.74 88888.00 2015-07-14 01:37:13.000 195 33692.81 48.53 17101.74 88888.00 2015-07-14 01:37:14.000 195 33692.80 48.57 17101.73 88888.00 2015-07-14 01:37:15.000 195 33692.76 48.54 17101.70 37784.34 2015-07-14 01:37:16.000 195 33692.76 48.48 17101.70 88888.00 2015-07-14 01:37:17.000 195 33692.75 48.49 17101.69 88888.00 2015-07-14 01:37:18.000 195 33692.78 48.54 17101.70 88888.00 2015-07-14 01:37:19.000 195 33692.79 48.54 17101.69 88888.00 2015-07-14 01:37:20.000 195 33692.77 48.55 17101.72 37784.27 2015-07-14 01:37:21.000 195 33692.80 48.56 17101.73 88888.00 2015-07-14 01:37:22.000 195 33692.80 48.58 17101.71 88888.00 2015-07-14 01:37:23.000 195 33692.77 48.58 17101.72 88888.00 2015-07-14 01:37:24.000 195 33692.78 48.59 17101.75 88888.00 2015-07-14 01:37:25.000 195 33692.73 48.60 17101.73 37784.33 2015-07-14 01:37:26.000 195 33692.76 48.59 17101.72 88888.00 2015-07-14 01:37:27.000 195 33692.76 48.54 17101.70 88888.00 2015-07-14 01:37:28.000 195 33692.78 48.54 17101.70 88888.00 2015-07-14 01:37:29.000 195 33692.76 48.53 17101.73 88888.00 2015-07-14 01:37:30.000 195 33692.77 48.53 17101.73 37784.29 2015-07-14 01:37:31.000 195 33692.80 48.51 17101.68 88888.00 2015-07-14 01:37:32.000 195 33692.82 48.51 17101.66 88888.00 2015-07-14 01:37:33.000 195 33692.79 48.50 17101.69 88888.00 2015-07-14 01:37:34.000 195 33692.75 48.51 17101.73 88888.00 2015-07-14 01:37:35.000 195 33692.75 48.50 17101.74 37784.27 2015-07-14 01:37:36.000 195 33692.78 48.49 17101.73 88888.00 2015-07-14 01:37:37.000 195 33692.77 48.50 17101.71 88888.00 2015-07-14 01:37:38.000 195 33692.81 48.48 17101.71 88888.00 2015-07-14 01:37:39.000 195 33692.82 48.47 17101.69 88888.00 2015-07-14 01:37:40.000 195 33692.78 48.48 17101.68 37784.31 2015-07-14 01:37:41.000 195 33692.76 48.55 17101.66 88888.00 2015-07-14 01:37:42.000 195 33692.75 48.54 17101.67 88888.00 2015-07-14 01:37:43.000 195 33692.76 48.54 17101.68 88888.00 2015-07-14 01:37:44.000 195 33692.73 48.55 17101.68 88888.00 2015-07-14 01:37:45.000 195 33692.75 48.52 17101.68 37784.33 2015-07-14 01:37:46.000 195 33692.77 48.47 17101.64 88888.00 2015-07-14 01:37:47.000 195 33692.78 48.45 17101.63 88888.00 2015-07-14 01:37:48.000 195 33692.78 48.44 17101.64 88888.00 2015-07-14 01:37:49.000 195 33692.76 48.46 17101.65 88888.00 2015-07-14 01:37:50.000 195 33692.73 48.49 17101.64 37784.27 2015-07-14 01:37:51.000 195 33692.73 48.49 17101.60 88888.00 2015-07-14 01:37:52.000 195 33692.74 48.48 17101.62 88888.00 2015-07-14 01:37:53.000 195 33692.73 48.49 17101.66 88888.00 2015-07-14 01:37:54.000 195 33692.74 48.51 17101.70 88888.00 2015-07-14 01:37:55.000 195 33692.77 48.52 17101.67 37784.23 2015-07-14 01:37:56.000 195 33692.75 48.51 17101.66 88888.00 2015-07-14 01:37:57.000 195 33692.72 48.50 17101.62 88888.00 2015-07-14 01:37:58.000 195 33692.69 48.51 17101.62 88888.00 2015-07-14 01:37:59.000 195 33692.69 48.48 17101.63 88888.00 2015-07-14 01:38:00.000 195 33692.72 48.47 17101.65 37784.22 2015-07-14 01:38:01.000 195 33692.71 48.46 17101.64 88888.00 2015-07-14 01:38:02.000 195 33692.70 48.45 17101.65 88888.00 2015-07-14 01:38:03.000 195 33692.69 48.44 17101.66 88888.00 2015-07-14 01:38:04.000 195 33692.65 48.43 17101.66 88888.00 2015-07-14 01:38:05.000 195 33692.62 48.43 17101.69 37784.24 2015-07-14 01:38:06.000 195 33692.67 48.44 17101.68 88888.00 2015-07-14 01:38:07.000 195 33692.64 48.42 17101.68 88888.00 2015-07-14 01:38:08.000 195 33692.67 48.46 17101.68 88888.00 2015-07-14 01:38:09.000 195 33692.68 48.48 17101.68 88888.00 2015-07-14 01:38:10.000 195 33692.64 48.47 17101.68 37784.19 2015-07-14 01:38:11.000 195 33692.62 48.44 17101.65 88888.00 2015-07-14 01:38:12.000 195 33692.63 48.43 17101.68 88888.00 2015-07-14 01:38:13.000 195 33692.59 48.46 17101.73 88888.00 2015-07-14 01:38:14.000 195 33692.61 48.45 17101.71 88888.00 2015-07-14 01:38:15.000 195 33692.60 48.44 17101.73 37784.06 2015-07-14 01:38:16.000 195 33692.57 48.38 17101.70 88888.00 2015-07-14 01:38:17.000 195 33692.50 48.43 17101.66 88888.00 2015-07-14 01:38:18.000 195 33692.52 48.45 17101.68 88888.00 2015-07-14 01:38:19.000 195 33692.49 48.45 17101.71 88888.00 2015-07-14 01:38:20.000 195 33692.51 48.42 17101.74 37784.09 2015-07-14 01:38:21.000 195 33692.50 48.40 17101.74 88888.00 2015-07-14 01:38:22.000 195 33692.50 48.45 17101.67 88888.00 2015-07-14 01:38:23.000 195 33692.48 48.47 17101.67 88888.00 2015-07-14 01:38:24.000 195 33692.50 48.47 17101.70 88888.00 2015-07-14 01:38:25.000 195 33692.51 48.50 17101.69 37784.14 2015-07-14 01:38:26.000 195 33692.49 48.45 17101.71 88888.00 2015-07-14 01:38:27.000 195 33692.51 48.46 17101.71 88888.00 2015-07-14 01:38:28.000 195 33692.48 48.47 17101.70 88888.00 2015-07-14 01:38:29.000 195 33692.46 48.45 17101.72 88888.00 2015-07-14 01:38:30.000 195 33692.49 48.43 17101.72 37784.01 2015-07-14 01:38:31.000 195 33692.47 48.45 17101.69 88888.00 2015-07-14 01:38:32.000 195 33692.45 48.46 17101.65 88888.00 2015-07-14 01:38:33.000 195 33692.45 48.48 17101.72 88888.00 2015-07-14 01:38:34.000 195 33692.46 48.50 17101.70 88888.00 2015-07-14 01:38:35.000 195 33692.46 48.52 17101.69 37784.00 2015-07-14 01:38:36.000 195 33692.42 48.49 17101.65 88888.00 2015-07-14 01:38:37.000 195 33692.42 48.48 17101.65 88888.00 2015-07-14 01:38:38.000 195 33692.41 48.49 17101.71 88888.00 2015-07-14 01:38:39.000 195 33692.42 48.47 17101.71 88888.00 2015-07-14 01:38:40.000 195 33692.40 48.45 17101.66 37783.99 2015-07-14 01:38:41.000 195 33692.42 48.45 17101.72 88888.00 2015-07-14 01:38:42.000 195 33692.37 48.45 17101.71 88888.00 2015-07-14 01:38:43.000 195 33692.38 48.43 17101.67 88888.00 2015-07-14 01:38:44.000 195 33692.40 48.41 17101.69 88888.00 2015-07-14 01:38:45.000 195 33692.40 48.41 17101.67 37783.97 2015-07-14 01:38:46.000 195 33692.36 48.41 17101.69 88888.00 2015-07-14 01:38:47.000 195 33692.31 48.44 17101.68 88888.00 2015-07-14 01:38:48.000 195 33692.29 48.42 17101.69 88888.00 2015-07-14 01:38:49.000 195 33692.33 48.42 17101.65 88888.00 2015-07-14 01:38:50.000 195 33692.28 48.45 17101.68 37783.89 2015-07-14 01:38:51.000 195 33692.29 48.47 17101.69 88888.00 2015-07-14 01:38:52.000 195 33692.28 48.47 17101.64 88888.00 2015-07-14 01:38:53.000 195 33692.28 48.44 17101.65 88888.00 2015-07-14 01:38:54.000 195 33692.28 48.43 17101.67 88888.00 2015-07-14 01:38:55.000 195 33692.34 48.47 17101.71 37783.84 2015-07-14 01:38:56.000 195 33692.30 48.51 17101.70 88888.00 2015-07-14 01:38:57.000 195 33692.24 48.51 17101.70 88888.00 2015-07-14 01:38:58.000 195 33692.23 48.51 17101.71 88888.00 2015-07-14 01:38:59.000 195 33692.23 48.52 17101.73 88888.00 2015-07-14 01:39:00.000 195 33692.24 48.51 17101.72 37783.92 2015-07-14 01:39:01.000 195 33692.22 48.50 17101.72 88888.00 2015-07-14 01:39:02.000 195 33692.19 48.44 17101.76 88888.00 2015-07-14 01:39:03.000 195 33692.17 48.44 17101.76 88888.00 2015-07-14 01:39:04.000 195 33692.15 48.41 17101.74 88888.00 2015-07-14 01:39:05.000 195 33692.13 48.44 17101.74 37783.88 2015-07-14 01:39:06.000 195 33692.14 48.48 17101.71 88888.00 2015-07-14 01:39:07.000 195 33692.18 48.46 17101.70 88888.00 2015-07-14 01:39:08.000 195 33692.18 48.49 17101.73 88888.00 2015-07-14 01:39:09.000 195 33692.13 48.51 17101.76 88888.00 2015-07-14 01:39:10.000 195 33692.12 48.52 17101.71 37783.73 2015-07-14 01:39:11.000 195 33692.08 48.49 17101.70 88888.00 2015-07-14 01:39:12.000 195 33692.07 48.50 17101.72 88888.00 2015-07-14 01:39:13.000 195 33692.09 48.51 17101.77 88888.00 2015-07-14 01:39:14.000 195 33692.08 48.50 17101.72 88888.00 2015-07-14 01:39:15.000 195 33692.08 48.50 17101.70 37783.74 2015-07-14 01:39:16.000 195 33692.07 48.51 17101.69 88888.00 2015-07-14 01:39:17.000 195 33692.10 48.54 17101.69 88888.00 2015-07-14 01:39:18.000 195 33692.12 48.52 17101.76 88888.00 2015-07-14 01:39:19.000 195 33692.11 48.53 17101.74 88888.00 2015-07-14 01:39:20.000 195 33692.09 48.53 17101.72 37783.76 2015-07-14 01:39:21.000 195 33692.09 48.52 17101.72 88888.00 2015-07-14 01:39:22.000 195 33692.07 48.48 17101.67 88888.00 2015-07-14 01:39:23.000 195 33692.07 48.50 17101.65 88888.00 2015-07-14 01:39:24.000 195 33692.06 48.50 17101.68 88888.00 2015-07-14 01:39:25.000 195 33692.07 48.52 17101.65 37783.76 2015-07-14 01:39:26.000 195 33692.06 48.52 17101.64 88888.00 2015-07-14 01:39:27.000 195 33692.10 48.54 17101.67 88888.00 2015-07-14 01:39:28.000 195 33692.14 48.51 17101.65 88888.00 2015-07-14 01:39:29.000 195 33692.12 48.49 17101.65 88888.00 2015-07-14 01:39:30.000 195 33692.13 48.49 17101.64 37783.66 2015-07-14 01:39:31.000 195 33692.09 48.46 17101.62 88888.00 2015-07-14 01:39:32.000 195 33692.10 48.48 17101.63 88888.00 2015-07-14 01:39:33.000 195 33692.07 48.48 17101.62 88888.00 2015-07-14 01:39:34.000 195 33692.04 48.45 17101.59 88888.00 2015-07-14 01:39:35.000 195 33692.06 48.47 17101.59 37783.77 2015-07-14 01:39:36.000 195 33692.08 48.49 17101.60 88888.00 2015-07-14 01:39:37.000 195 33692.10 48.49 17101.65 88888.00 2015-07-14 01:39:38.000 195 33692.15 48.48 17101.64 88888.00 2015-07-14 01:39:39.000 195 33692.16 48.49 17101.64 88888.00 2015-07-14 01:39:40.000 195 33692.13 48.48 17101.58 37783.74 2015-07-14 01:39:41.000 195 33692.09 48.49 17101.59 88888.00 2015-07-14 01:39:42.000 195 33692.09 48.50 17101.59 88888.00 2015-07-14 01:39:43.000 195 33692.08 48.48 17101.60 88888.00 2015-07-14 01:39:44.000 195 33692.07 48.53 17101.64 88888.00 2015-07-14 01:39:45.000 195 33692.06 48.57 17101.64 37783.76 2015-07-14 01:39:46.000 195 33692.09 48.57 17101.70 88888.00 2015-07-14 01:39:47.000 195 33692.09 48.60 17101.70 88888.00 2015-07-14 01:39:48.000 195 33692.10 48.59 17101.73 88888.00 2015-07-14 01:39:49.000 195 33692.15 48.57 17101.72 88888.00 2015-07-14 01:39:50.000 195 33692.10 48.60 17101.72 37783.65 2015-07-14 01:39:51.000 195 33692.10 48.51 17101.70 88888.00 2015-07-14 01:39:52.000 195 33692.10 48.51 17101.69 88888.00 2015-07-14 01:39:53.000 195 33692.12 48.51 17101.65 88888.00 2015-07-14 01:39:54.000 195 33692.10 48.47 17101.63 88888.00 2015-07-14 01:39:55.000 195 33692.09 48.48 17101.62 37783.68 2015-07-14 01:39:56.000 195 33692.10 48.51 17101.61 88888.00 2015-07-14 01:39:57.000 195 33692.10 48.52 17101.63 88888.00 2015-07-14 01:39:58.000 195 33692.07 48.48 17101.67 88888.00 2015-07-14 01:39:59.000 195 33692.06 48.49 17101.69 88888.00 2015-07-14 01:40:00.000 195 33692.03 48.52 17101.70 37783.68 2015-07-14 01:40:01.000 195 33692.05 48.51 17101.69 88888.00 2015-07-14 01:40:02.000 195 33692.07 48.49 17101.67 88888.00 2015-07-14 01:40:03.000 195 33692.08 48.52 17101.68 88888.00 2015-07-14 01:40:04.000 195 33692.08 48.56 17101.68 88888.00 2015-07-14 01:40:05.000 195 33692.06 48.53 17101.67 37783.71 2015-07-14 01:40:06.000 195 33692.09 48.52 17101.63 88888.00 2015-07-14 01:40:07.000 195 33692.08 48.49 17101.60 88888.00 2015-07-14 01:40:08.000 195 33692.06 48.45 17101.57 88888.00 2015-07-14 01:40:09.000 195 33692.06 48.42 17101.54 88888.00 2015-07-14 01:40:10.000 195 33692.00 48.42 17101.62 37783.60 2015-07-14 01:40:11.000 195 33692.01 48.41 17101.60 88888.00 2015-07-14 01:40:12.000 195 33692.05 48.42 17101.59 88888.00 2015-07-14 01:40:13.000 195 33692.03 48.41 17101.56 88888.00 2015-07-14 01:40:14.000 195 33692.01 48.43 17101.59 88888.00 2015-07-14 01:40:15.000 195 33692.01 48.44 17101.58 37783.63 2015-07-14 01:40:16.000 195 33692.01 48.46 17101.61 88888.00 2015-07-14 01:40:17.000 195 33691.99 48.46 17101.64 88888.00 2015-07-14 01:40:18.000 195 33692.05 48.53 17101.66 88888.00 2015-07-14 01:40:19.000 195 33692.04 48.52 17101.64 88888.00 2015-07-14 01:40:20.000 195 33692.01 48.54 17101.64 37783.60 2015-07-14 01:40:21.000 195 33691.97 48.50 17101.64 88888.00 2015-07-14 01:40:22.000 195 33691.94 48.51 17101.60 88888.00 2015-07-14 01:40:23.000 195 33691.94 48.52 17101.63 88888.00 2015-07-14 01:40:24.000 195 33691.98 48.49 17101.61 88888.00 2015-07-14 01:40:25.000 195 33692.01 48.45 17101.59 37783.56 2015-07-14 01:40:26.000 195 33691.98 48.48 17101.65 88888.00 2015-07-14 01:40:27.000 195 33691.95 48.50 17101.67 88888.00 2015-07-14 01:40:28.000 195 33691.97 48.51 17101.64 88888.00 2015-07-14 01:40:29.000 195 33691.96 48.50 17101.66 88888.00 2015-07-14 01:40:30.000 195 33691.95 48.51 17101.70 37783.48 2015-07-14 01:40:31.000 195 33691.96 48.50 17101.69 88888.00 2015-07-14 01:40:32.000 195 33691.92 48.45 17101.69 88888.00 2015-07-14 01:40:33.000 195 33691.91 48.45 17101.66 88888.00 2015-07-14 01:40:34.000 195 33691.91 48.48 17101.68 88888.00 2015-07-14 01:40:35.000 195 33691.91 48.41 17101.66 37783.53 2015-07-14 01:40:36.000 195 33691.90 48.43 17101.61 88888.00 2015-07-14 01:40:37.000 195 33691.92 48.48 17101.61 88888.00 2015-07-14 01:40:38.000 195 33691.90 48.48 17101.65 88888.00 2015-07-14 01:40:39.000 195 33691.89 48.47 17101.66 88888.00 2015-07-14 01:40:40.000 195 33691.87 48.43 17101.67 37783.45 2015-07-14 01:40:41.000 195 33691.90 48.46 17101.63 88888.00 2015-07-14 01:40:42.000 195 33691.90 48.48 17101.67 88888.00 2015-07-14 01:40:43.000 195 33691.87 48.50 17101.66 88888.00 2015-07-14 01:40:44.000 195 33691.89 48.45 17101.64 88888.00 2015-07-14 01:40:45.000 195 33691.86 48.46 17101.63 37783.47 2015-07-14 01:40:46.000 195 33691.80 48.42 17101.64 88888.00 2015-07-14 01:40:47.000 195 33691.81 48.38 17101.61 88888.00 2015-07-14 01:40:48.000 195 33691.76 48.41 17101.61 88888.00 2015-07-14 01:40:49.000 195 33691.74 48.37 17101.61 88888.00 2015-07-14 01:40:50.000 195 33691.73 48.33 17101.62 37783.36 2015-07-14 01:40:51.000 195 33691.75 48.35 17101.62 88888.00 2015-07-14 01:40:52.000 195 33691.80 48.36 17101.63 88888.00 2015-07-14 01:40:53.000 195 33691.80 48.43 17101.60 88888.00 2015-07-14 01:40:54.000 195 33691.78 48.45 17101.59 88888.00 2015-07-14 01:40:55.000 195 33691.80 48.45 17101.59 37783.42 2015-07-14 01:40:56.000 195 33691.80 48.46 17101.61 88888.00 2015-07-14 01:40:57.000 195 33691.76 48.45 17101.60 88888.00 2015-07-14 01:40:58.000 195 33691.76 48.45 17101.64 88888.00 2015-07-14 01:40:59.000 195 33691.72 48.45 17101.67 88888.00 2015-07-14 01:41:00.000 195 33691.67 48.37 17101.67 37783.39 2015-07-14 01:41:01.000 195 33691.65 48.36 17101.64 88888.00 2015-07-14 01:41:02.000 195 33691.63 48.35 17101.63 88888.00 2015-07-14 01:41:03.000 195 33691.63 48.32 17101.57 88888.00 2015-07-14 01:41:04.000 195 33691.64 48.33 17101.55 88888.00 2015-07-14 01:41:05.000 195 33691.63 48.36 17101.56 37783.35 2015-07-14 01:41:06.000 195 33691.62 48.32 17101.61 88888.00 2015-07-14 01:41:07.000 195 33691.60 48.29 17101.64 88888.00 2015-07-14 01:41:08.000 195 33691.65 48.30 17101.69 88888.00 2015-07-14 01:41:09.000 195 33691.68 48.25 17101.66 88888.00 2015-07-14 01:41:10.000 195 33691.66 48.25 17101.63 37783.25 2015-07-14 01:41:11.000 195 33691.64 48.27 17101.65 88888.00 2015-07-14 01:41:12.000 195 33691.65 48.28 17101.68 88888.00 2015-07-14 01:41:13.000 195 33691.67 48.25 17101.68 88888.00 2015-07-14 01:41:14.000 195 33691.64 48.28 17101.66 88888.00 2015-07-14 01:41:15.000 195 33691.62 48.31 17101.62 37783.25 2015-07-14 01:41:16.000 195 33691.59 48.31 17101.59 88888.00 2015-07-14 01:41:17.000 195 33691.56 48.30 17101.64 88888.00 2015-07-14 01:41:18.000 195 33691.58 48.31 17101.67 88888.00 2015-07-14 01:41:19.000 195 33691.54 48.30 17101.66 88888.00 2015-07-14 01:41:20.000 195 33691.56 48.35 17101.67 37783.25 2015-07-14 01:41:21.000 195 33691.56 48.29 17101.73 88888.00 2015-07-14 01:41:22.000 195 33691.53 48.28 17101.76 88888.00 2015-07-14 01:41:23.000 195 33691.53 48.29 17101.71 88888.00 2015-07-14 01:41:24.000 195 33691.50 48.29 17101.70 88888.00 2015-07-14 01:41:25.000 195 33691.42 48.29 17101.72 37783.27 2015-07-14 01:41:26.000 195 33691.39 48.26 17101.73 88888.00 2015-07-14 01:41:27.000 195 33691.42 48.27 17101.76 88888.00 2015-07-14 01:41:28.000 195 33691.46 48.29 17101.76 88888.00 2015-07-14 01:41:29.000 195 33691.48 48.29 17101.75 88888.00 2015-07-14 01:41:30.000 195 33691.45 48.30 17101.77 37783.15 2015-07-14 01:41:31.000 195 33691.44 48.31 17101.78 88888.00 2015-07-14 01:41:32.000 195 33691.46 48.28 17101.78 88888.00 2015-07-14 01:41:33.000 195 33691.43 48.30 17101.79 88888.00 2015-07-14 01:41:34.000 195 33691.40 48.27 17101.76 88888.00 2015-07-14 01:41:35.000 195 33691.40 48.27 17101.76 37783.14 2015-07-14 01:41:36.000 195 33691.41 48.31 17101.76 88888.00 2015-07-14 01:41:37.000 195 33691.38 48.29 17101.75 88888.00 2015-07-14 01:41:38.000 195 33691.39 48.27 17101.79 88888.00 2015-07-14 01:41:39.000 195 33691.40 48.26 17101.77 88888.00 2015-07-14 01:41:40.000 195 33691.43 48.28 17101.77 37783.14 2015-07-14 01:41:41.000 195 33691.41 48.27 17101.74 88888.00 2015-07-14 01:41:42.000 195 33691.41 48.24 17101.72 88888.00 2015-07-14 01:41:43.000 195 33691.37 48.25 17101.73 88888.00 2015-07-14 01:41:44.000 195 33691.38 48.28 17101.70 88888.00 2015-07-14 01:41:45.000 195 33691.34 48.25 17101.70 37783.12 2015-07-14 01:41:46.000 195 33691.34 48.22 17101.70 88888.00 2015-07-14 01:41:47.000 195 33691.33 48.18 17101.72 88888.00 2015-07-14 01:41:48.000 195 33691.31 48.20 17101.68 88888.00 2015-07-14 01:41:49.000 195 33691.27 48.20 17101.71 88888.00 2015-07-14 01:41:50.000 195 33691.28 48.20 17101.74 37782.97 2015-07-14 01:41:51.000 195 33691.31 48.21 17101.71 88888.00 2015-07-14 01:41:52.000 195 33691.32 48.22 17101.68 88888.00 2015-07-14 01:41:53.000 195 33691.31 48.23 17101.68 88888.00 2015-07-14 01:41:54.000 195 33691.31 48.20 17101.70 88888.00 2015-07-14 01:41:55.000 195 33691.30 48.19 17101.71 37783.07 2015-07-14 01:41:56.000 195 33691.35 48.18 17101.70 88888.00 2015-07-14 01:41:57.000 195 33691.34 48.18 17101.70 88888.00 2015-07-14 01:41:58.000 195 33691.34 48.26 17101.71 88888.00 2015-07-14 01:41:59.000 195 33691.30 48.28 17101.72 88888.00 2015-07-14 01:42:00.000 195 33691.22 48.28 17101.73 37783.04 2015-07-14 01:42:01.000 195 33691.25 48.22 17101.76 88888.00 2015-07-14 01:42:02.000 195 33691.28 48.22 17101.73 88888.00 2015-07-14 01:42:03.000 195 33691.28 48.27 17101.74 88888.00 2015-07-14 01:42:04.000 195 33691.29 48.28 17101.71 88888.00 2015-07-14 01:42:05.000 195 33691.27 48.27 17101.70 37782.87 2015-07-14 01:42:06.000 195 33691.22 48.22 17101.70 88888.00 2015-07-14 01:42:07.000 195 33691.23 48.25 17101.69 88888.00 2015-07-14 01:42:08.000 195 33691.22 48.24 17101.70 88888.00 2015-07-14 01:42:09.000 195 33691.22 48.22 17101.70 88888.00 2015-07-14 01:42:10.000 195 33691.18 48.21 17101.70 37782.95 2015-07-14 01:42:11.000 195 33691.17 48.17 17101.69 88888.00 2015-07-14 01:42:12.000 195 33691.15 48.13 17101.67 88888.00 2015-07-14 01:42:13.000 195 33691.13 48.12 17101.66 88888.00 2015-07-14 01:42:14.000 195 33691.13 48.11 17101.61 88888.00 2015-07-14 01:42:15.000 195 33691.13 48.12 17101.61 37782.95 2015-07-14 01:42:16.000 195 33691.15 48.11 17101.66 88888.00 2015-07-14 01:42:17.000 195 33691.17 48.11 17101.64 88888.00 2015-07-14 01:42:18.000 195 33691.21 48.16 17101.66 88888.00 2015-07-14 01:42:19.000 195 33691.19 48.10 17101.73 88888.00 2015-07-14 01:42:20.000 195 33691.19 48.05 17101.70 37782.91 2015-07-14 01:42:21.000 195 33691.11 48.02 17101.69 88888.00 2015-07-14 01:42:22.000 195 33691.13 48.02 17101.71 88888.00 2015-07-14 01:42:23.000 195 33691.12 48.03 17101.71 88888.00 2015-07-14 01:42:24.000 195 33691.10 48.05 17101.72 88888.00 2015-07-14 01:42:25.000 195 33691.12 48.03 17101.70 37782.95 2015-07-14 01:42:26.000 195 33691.13 48.03 17101.68 88888.00 2015-07-14 01:42:27.000 195 33691.09 48.01 17101.67 88888.00 2015-07-14 01:42:28.000 195 33691.09 48.03 17101.67 88888.00 2015-07-14 01:42:29.000 195 33691.09 48.02 17101.67 88888.00 2015-07-14 01:42:30.000 195 33691.07 48.06 17101.65 37782.86 2015-07-14 01:42:31.000 195 33691.10 48.08 17101.66 88888.00 2015-07-14 01:42:32.000 195 33691.16 48.08 17101.69 88888.00 2015-07-14 01:42:33.000 195 33691.17 48.04 17101.72 88888.00 2015-07-14 01:42:34.000 195 33691.12 48.07 17101.69 88888.00 2015-07-14 01:42:35.000 195 33691.08 48.05 17101.71 37782.77 2015-07-14 01:42:36.000 195 33691.05 48.02 17101.66 88888.00 2015-07-14 01:42:37.000 195 33691.09 48.00 17101.68 88888.00 2015-07-14 01:42:38.000 195 33691.13 48.02 17101.76 88888.00 2015-07-14 01:42:39.000 195 33691.12 48.03 17101.80 88888.00 2015-07-14 01:42:40.000 195 33691.09 48.06 17101.76 37782.71 2015-07-14 01:42:41.000 195 33691.07 48.06 17101.77 88888.00 2015-07-14 01:42:42.000 195 33691.09 48.04 17101.81 88888.00 2015-07-14 01:42:43.000 195 33691.11 48.03 17101.78 88888.00 2015-07-14 01:42:44.000 195 33691.10 48.04 17101.76 88888.00 2015-07-14 01:42:45.000 195 33691.06 48.08 17101.76 37782.80 2015-07-14 01:42:46.000 195 33691.06 48.07 17101.74 88888.00 2015-07-14 01:42:47.000 195 33691.04 48.04 17101.76 88888.00 2015-07-14 01:42:48.000 195 33691.05 48.01 17101.78 88888.00 2015-07-14 01:42:49.000 195 33691.08 48.01 17101.80 88888.00 2015-07-14 01:42:50.000 195 33691.06 48.01 17101.82 37782.79 2015-07-14 01:42:51.000 195 33691.05 48.02 17101.81 88888.00 2015-07-14 01:42:52.000 195 33691.07 48.03 17101.81 88888.00 2015-07-14 01:42:53.000 195 33691.06 48.01 17101.80 88888.00 2015-07-14 01:42:54.000 195 33691.10 47.99 17101.74 88888.00 2015-07-14 01:42:55.000 195 33691.12 48.00 17101.76 37782.80 2015-07-14 01:42:56.000 195 33691.08 47.96 17101.80 88888.00 2015-07-14 01:42:57.000 195 33691.04 47.97 17101.77 88888.00 2015-07-14 01:42:58.000 195 33690.99 48.02 17101.78 88888.00 2015-07-14 01:42:59.000 195 33691.03 47.98 17101.82 88888.00 2015-07-14 01:43:00.000 195 33691.08 48.02 17101.85 37782.83 2015-07-14 01:43:01.000 195 33691.03 47.94 17101.84 88888.00 2015-07-14 01:43:02.000 195 33691.00 47.93 17101.83 88888.00 2015-07-14 01:43:03.000 195 33690.99 47.91 17101.79 88888.00 2015-07-14 01:43:04.000 195 33690.98 47.90 17101.75 88888.00 2015-07-14 01:43:05.000 195 33691.00 47.90 17101.75 37782.80 2015-07-14 01:43:06.000 195 33691.00 47.88 17101.75 88888.00 2015-07-14 01:43:07.000 195 33691.01 47.85 17101.74 88888.00 2015-07-14 01:43:08.000 195 33690.99 47.87 17101.80 88888.00 2015-07-14 01:43:09.000 195 33690.99 47.86 17101.86 88888.00 2015-07-14 01:43:10.000 195 33690.99 47.83 17101.82 37782.77 2015-07-14 01:43:11.000 195 33690.96 47.81 17101.81 88888.00 2015-07-14 01:43:12.000 195 33690.99 47.84 17101.82 88888.00 2015-07-14 01:43:13.000 195 33690.96 47.87 17101.80 88888.00 2015-07-14 01:43:14.000 195 33690.94 47.85 17101.80 88888.00 2015-07-14 01:43:15.000 195 33690.94 47.84 17101.82 37782.71 2015-07-14 01:43:16.000 195 33690.95 47.86 17101.81 88888.00 2015-07-14 01:43:17.000 195 33690.97 47.89 17101.80 88888.00 2015-07-14 01:43:18.000 195 33690.97 47.88 17101.78 88888.00 2015-07-14 01:43:19.000 195 33690.92 47.87 17101.76 88888.00 2015-07-14 01:43:20.000 195 33690.94 47.85 17101.75 37782.74 2015-07-14 01:43:21.000 195 33690.94 47.85 17101.73 88888.00 2015-07-14 01:43:22.000 195 33690.90 47.82 17101.75 88888.00 2015-07-14 01:43:23.000 195 33690.87 47.82 17101.78 88888.00 2015-07-14 01:43:24.000 195 33690.84 47.83 17101.74 88888.00 2015-07-14 01:43:25.000 195 33690.84 47.84 17101.71 37782.71 2015-07-14 01:43:26.000 195 33690.84 47.84 17101.71 88888.00 2015-07-14 01:43:27.000 195 33690.84 47.84 17101.71 88888.00 2015-07-14 01:43:28.000 195 33690.83 47.82 17101.71 88888.00 2015-07-14 01:43:29.000 195 33690.80 47.78 17101.72 88888.00 2015-07-14 01:43:30.000 195 33690.80 47.81 17101.69 37782.61 2015-07-14 01:43:31.000 195 33690.81 47.78 17101.66 88888.00 2015-07-14 01:43:32.000 195 33690.82 47.75 17101.68 88888.00 2015-07-14 01:43:33.000 195 33690.80 47.73 17101.70 88888.00 2015-07-14 01:43:34.000 195 33690.77 47.79 17101.73 88888.00 2015-07-14 01:43:35.000 195 33690.75 47.78 17101.73 37782.65 2015-07-14 01:43:36.000 195 33690.78 47.82 17101.75 88888.00 2015-07-14 01:43:37.000 195 33690.79 47.83 17101.76 88888.00 2015-07-14 01:43:38.000 195 33690.78 47.81 17101.76 88888.00 2015-07-14 01:43:39.000 195 33690.76 47.77 17101.72 88888.00 2015-07-14 01:43:40.000 195 33690.75 47.78 17101.76 37782.58 2015-07-14 01:43:41.000 195 33690.78 47.78 17101.76 88888.00 2015-07-14 01:43:42.000 195 33690.78 47.78 17101.72 88888.00 2015-07-14 01:43:43.000 195 33690.75 47.74 17101.74 88888.00 2015-07-14 01:43:44.000 195 33690.73 47.70 17101.75 88888.00 2015-07-14 01:43:45.000 195 33690.73 47.68 17101.74 37782.59 2015-07-14 01:43:46.000 195 33690.72 47.70 17101.77 88888.00 2015-07-14 01:43:47.000 195 33690.76 47.70 17101.82 88888.00 2015-07-14 01:43:48.000 195 33690.74 47.72 17101.79 88888.00 2015-07-14 01:43:49.000 195 33690.72 47.71 17101.81 88888.00 2015-07-14 01:43:50.000 195 33690.74 47.72 17101.80 37782.53 2015-07-14 01:43:51.000 195 33690.73 47.72 17101.76 88888.00 2015-07-14 01:43:52.000 195 33690.73 47.71 17101.77 88888.00 2015-07-14 01:43:53.000 195 33690.71 47.70 17101.80 88888.00 2015-07-14 01:43:54.000 195 33690.73 47.72 17101.78 88888.00 2015-07-14 01:43:55.000 195 33690.70 47.75 17101.79 37782.55 2015-07-14 01:43:56.000 195 33690.73 47.78 17101.79 88888.00 2015-07-14 01:43:57.000 195 33690.73 47.77 17101.78 88888.00 2015-07-14 01:43:58.000 195 33690.73 47.74 17101.75 88888.00 2015-07-14 01:43:59.000 195 33690.74 47.71 17101.74 88888.00 2015-07-14 01:44:00.000 195 33690.75 47.75 17101.77 37782.59 2015-07-14 01:44:01.000 195 33690.79 47.74 17101.85 88888.00 2015-07-14 01:44:02.000 195 33690.76 47.76 17101.83 88888.00 2015-07-14 01:44:03.000 195 33690.77 47.75 17101.77 88888.00 2015-07-14 01:44:04.000 195 33690.73 47.74 17101.75 88888.00 2015-07-14 01:44:05.000 195 33690.75 47.69 17101.75 37782.62 2015-07-14 01:44:06.000 195 33690.79 47.69 17101.77 88888.00 2015-07-14 01:44:07.000 195 33690.78 47.72 17101.77 88888.00 2015-07-14 01:44:08.000 195 33690.77 47.67 17101.75 88888.00 2015-07-14 01:44:09.000 195 33690.78 47.67 17101.74 88888.00 2015-07-14 01:44:10.000 195 33690.75 47.68 17101.76 37782.48 2015-07-14 01:44:11.000 195 33690.76 47.67 17101.76 88888.00 2015-07-14 01:44:12.000 195 33690.73 47.66 17101.72 88888.00 2015-07-14 01:44:13.000 195 33690.74 47.65 17101.71 88888.00 2015-07-14 01:44:14.000 195 33690.78 47.67 17101.73 88888.00 2015-07-14 01:44:15.000 195 33690.77 47.63 17101.70 37782.61 2015-07-14 01:44:16.000 195 33690.77 47.59 17101.66 88888.00 2015-07-14 01:44:17.000 195 33690.77 47.58 17101.70 88888.00 2015-07-14 01:44:18.000 195 33690.80 47.54 17101.71 88888.00 2015-07-14 01:44:19.000 195 33690.81 47.53 17101.70 88888.00 2015-07-14 01:44:20.000 195 33690.76 47.61 17101.73 37782.61 2015-07-14 01:44:21.000 195 33690.78 47.64 17101.72 88888.00 2015-07-14 01:44:22.000 195 33690.76 47.63 17101.75 88888.00 2015-07-14 01:44:23.000 195 33690.73 47.61 17101.77 88888.00 2015-07-14 01:44:24.000 195 33690.75 47.64 17101.79 88888.00 2015-07-14 01:44:25.000 195 33690.76 47.61 17101.77 37782.64 2015-07-14 01:44:26.000 195 33690.74 47.58 17101.75 88888.00 2015-07-14 01:44:27.000 195 33690.76 47.57 17101.71 88888.00 2015-07-14 01:44:28.000 195 33690.78 47.56 17101.70 88888.00 2015-07-14 01:44:29.000 195 33690.80 47.55 17101.69 88888.00 2015-07-14 01:44:30.000 195 33690.76 47.58 17101.69 37782.64 2015-07-14 01:44:31.000 195 33690.70 47.55 17101.72 88888.00 2015-07-14 01:44:32.000 195 33690.74 47.58 17101.76 88888.00 2015-07-14 01:44:33.000 195 33690.76 47.59 17101.73 88888.00 2015-07-14 01:44:34.000 195 33690.76 47.54 17101.73 88888.00 2015-07-14 01:44:35.000 195 33690.79 47.52 17101.74 37782.51 2015-07-14 01:44:36.000 195 33690.76 47.55 17101.75 88888.00 2015-07-14 01:44:37.000 195 33690.77 47.55 17101.78 88888.00 2015-07-14 01:44:38.000 195 33690.77 47.57 17101.78 88888.00 2015-07-14 01:44:39.000 195 33690.73 47.55 17101.76 88888.00 2015-07-14 01:44:40.000 195 33690.74 47.56 17101.75 37782.57 2015-07-14 01:44:41.000 195 33690.76 47.55 17101.71 88888.00 2015-07-14 01:44:42.000 195 33690.77 47.56 17101.73 88888.00 2015-07-14 01:44:43.000 195 33690.79 47.57 17101.72 88888.00 2015-07-14 01:44:44.000 195 33690.76 47.59 17101.72 88888.00 2015-07-14 01:44:45.000 195 33690.76 47.58 17101.74 37782.59 2015-07-14 01:44:46.000 195 33690.76 47.56 17101.73 88888.00 2015-07-14 01:44:47.000 195 33690.75 47.55 17101.73 88888.00 2015-07-14 01:44:48.000 195 33690.72 47.52 17101.75 88888.00 2015-07-14 01:44:49.000 195 33690.73 47.52 17101.75 88888.00 2015-07-14 01:44:50.000 195 33690.74 47.57 17101.78 37782.53 2015-07-14 01:44:51.000 195 33690.73 47.57 17101.82 88888.00 2015-07-14 01:44:52.000 195 33690.68 47.53 17101.80 88888.00 2015-07-14 01:44:53.000 195 33690.71 47.52 17101.77 88888.00 2015-07-14 01:44:54.000 195 33690.70 47.50 17101.76 88888.00 2015-07-14 01:44:55.000 195 33690.71 47.49 17101.72 37782.53 2015-07-14 01:44:56.000 195 33690.67 47.46 17101.71 88888.00 2015-07-14 01:44:57.000 195 33690.65 47.50 17101.74 88888.00 2015-07-14 01:44:58.000 195 33690.68 47.50 17101.73 88888.00 2015-07-14 01:44:59.000 195 33690.64 47.57 17101.75 88888.00 2015-07-14 01:45:00.000 195 33690.63 47.53 17101.76 37782.51 2015-07-14 01:45:01.000 195 33690.64 47.53 17101.70 88888.00 2015-07-14 01:45:02.000 195 33690.64 47.52 17101.65 88888.00 2015-07-14 01:45:03.000 195 33690.63 47.49 17101.74 88888.00 2015-07-14 01:45:04.000 195 33690.64 47.49 17101.72 88888.00 2015-07-14 01:45:05.000 195 33690.59 47.50 17101.71 37782.47 2015-07-14 01:45:06.000 195 33690.58 47.50 17101.73 88888.00 2015-07-14 01:45:07.000 195 33690.54 47.48 17101.73 88888.00 2015-07-14 01:45:08.000 195 33690.55 47.47 17101.69 88888.00 2015-07-14 01:45:09.000 195 33690.53 47.48 17101.73 88888.00 2015-07-14 01:45:10.000 195 33690.53 47.47 17101.74 37782.40 2015-07-14 01:45:11.000 195 33690.56 47.46 17101.76 88888.00 2015-07-14 01:45:12.000 195 33690.57 47.47 17101.73 88888.00 2015-07-14 01:45:13.000 195 33690.60 47.45 17101.71 88888.00 2015-07-14 01:45:14.000 195 33690.62 47.46 17101.74 88888.00 2015-07-14 01:45:15.000 195 33690.63 47.51 17101.77 37782.39 2015-07-14 01:45:16.000 195 33690.60 47.51 17101.77 88888.00 2015-07-14 01:45:17.000 195 33690.62 47.51 17101.78 88888.00 2015-07-14 01:45:18.000 195 33690.60 47.50 17101.73 88888.00 2015-07-14 01:45:19.000 195 33690.60 47.52 17101.74 88888.00 2015-07-14 01:45:20.000 195 33690.58 47.49 17101.76 37782.50 2015-07-14 01:45:21.000 195 33690.55 47.50 17101.71 88888.00 2015-07-14 01:45:22.000 195 33690.55 47.50 17101.74 88888.00 2015-07-14 01:45:23.000 195 33690.59 47.53 17101.75 88888.00 2015-07-14 01:45:24.000 195 33690.61 47.49 17101.71 88888.00 2015-07-14 01:45:25.000 195 33690.64 47.50 17101.70 37782.44 2015-07-14 01:45:26.000 195 33690.61 47.53 17101.72 88888.00 2015-07-14 01:45:27.000 195 33690.62 47.52 17101.75 88888.00 2015-07-14 01:45:28.000 195 33690.62 47.50 17101.74 88888.00 2015-07-14 01:45:29.000 195 33690.60 47.50 17101.71 88888.00 2015-07-14 01:45:30.000 195 33690.60 47.49 17101.71 37782.46 2015-07-14 01:45:31.000 195 33690.59 47.50 17101.75 88888.00 2015-07-14 01:45:32.000 195 33690.61 47.53 17101.75 88888.00 2015-07-14 01:45:33.000 195 33690.57 47.48 17101.76 88888.00 2015-07-14 01:45:34.000 195 33690.59 47.50 17101.78 88888.00 2015-07-14 01:45:35.000 195 33690.61 47.52 17101.78 37782.37 2015-07-14 01:45:36.000 195 33690.55 47.52 17101.77 88888.00 2015-07-14 01:45:37.000 195 33690.55 47.51 17101.73 88888.00 2015-07-14 01:45:38.000 195 33690.53 47.51 17101.75 88888.00 2015-07-14 01:45:39.000 195 33690.52 47.49 17101.76 88888.00 2015-07-14 01:45:40.000 195 33690.52 47.48 17101.75 37782.44 2015-07-14 01:45:41.000 195 33690.54 47.46 17101.75 88888.00 2015-07-14 01:45:42.000 195 33690.54 47.43 17101.75 88888.00 2015-07-14 01:45:43.000 195 33690.57 47.49 17101.78 88888.00 2015-07-14 01:45:44.000 195 33690.57 47.50 17101.78 88888.00 2015-07-14 01:45:45.000 195 33690.54 47.48 17101.74 37782.44 2015-07-14 01:45:46.000 195 33690.53 47.46 17101.71 88888.00 2015-07-14 01:45:47.000 195 33690.52 47.44 17101.72 88888.00 2015-07-14 01:45:48.000 195 33690.50 47.43 17101.71 88888.00 2015-07-14 01:45:49.000 195 33690.47 47.45 17101.70 88888.00 2015-07-14 01:45:50.000 195 33690.46 47.45 17101.71 37782.41 2015-07-14 01:45:51.000 195 33690.52 47.46 17101.70 88888.00 2015-07-14 01:45:52.000 195 33690.56 47.47 17101.65 88888.00 2015-07-14 01:45:53.000 195 33690.51 47.47 17101.73 88888.00 2015-07-14 01:45:54.000 195 33690.47 47.51 17101.74 88888.00 2015-07-14 01:45:55.000 195 33690.42 47.52 17101.65 37782.31 2015-07-14 01:45:56.000 195 33690.46 47.51 17101.70 88888.00 2015-07-14 01:45:57.000 195 33690.47 47.51 17101.74 88888.00 2015-07-14 01:45:58.000 195 33690.50 47.48 17101.76 88888.00 2015-07-14 01:45:59.000 195 33690.48 47.46 17101.73 88888.00 2015-07-14 01:46:00.000 195 33690.49 47.45 17101.74 37782.35 2015-07-14 01:46:01.000 195 33690.44 47.45 17101.71 88888.00 2015-07-14 01:46:02.000 195 33690.42 47.45 17101.74 88888.00 2015-07-14 01:46:03.000 195 33690.42 47.47 17101.73 88888.00 2015-07-14 01:46:04.000 195 33690.43 47.50 17101.74 88888.00 2015-07-14 01:46:05.000 195 33690.38 47.51 17101.68 37782.39 2015-07-14 01:46:06.000 195 33690.38 47.49 17101.70 88888.00 2015-07-14 01:46:07.000 195 33690.35 47.46 17101.73 88888.00 2015-07-14 01:46:08.000 195 33690.34 47.46 17101.71 88888.00 2015-07-14 01:46:09.000 195 33690.35 47.42 17101.67 88888.00 2015-07-14 01:46:10.000 195 33690.34 47.41 17101.67 37782.25 2015-07-14 01:46:11.000 195 33690.36 47.44 17101.68 88888.00 2015-07-14 01:46:12.000 195 33690.39 47.44 17101.69 88888.00 2015-07-14 01:46:13.000 195 33690.40 47.42 17101.66 88888.00 2015-07-14 01:46:14.000 195 33690.41 47.42 17101.67 88888.00 2015-07-14 01:46:15.000 195 33690.36 47.44 17101.69 37782.29 2015-07-14 01:46:16.000 195 33690.36 47.41 17101.68 88888.00 2015-07-14 01:46:17.000 195 33690.35 47.38 17101.68 88888.00 2015-07-14 01:46:18.000 195 33690.33 47.34 17101.72 88888.00 2015-07-14 01:46:19.000 195 33690.35 47.39 17101.72 88888.00 2015-07-14 01:46:20.000 195 33690.37 47.40 17101.73 37782.29 2015-07-14 01:46:21.000 195 33690.36 47.43 17101.74 88888.00 2015-07-14 01:46:22.000 195 33690.39 47.42 17101.75 88888.00 2015-07-14 01:46:23.000 195 33690.38 47.41 17101.78 88888.00 2015-07-14 01:46:24.000 195 33690.39 47.45 17101.75 88888.00 2015-07-14 01:46:25.000 195 33690.39 47.50 17101.75 37782.24 2015-07-14 01:46:26.000 195 33690.39 47.49 17101.77 88888.00 2015-07-14 01:46:27.000 195 33690.45 47.46 17101.74 88888.00 2015-07-14 01:46:28.000 195 33690.43 47.45 17101.73 88888.00 2015-07-14 01:46:29.000 195 33690.37 47.44 17101.77 88888.00 2015-07-14 01:46:30.000 195 33690.37 47.43 17101.74 37782.20 2015-07-14 01:46:31.000 195 33690.38 47.46 17101.75 88888.00 2015-07-14 01:46:32.000 195 33690.34 47.47 17101.78 88888.00 2015-07-14 01:46:33.000 195 33690.31 47.43 17101.79 88888.00 2015-07-14 01:46:34.000 195 33690.30 47.35 17101.80 88888.00 2015-07-14 01:46:35.000 195 33690.30 47.40 17101.79 37782.25 2015-07-14 01:46:36.000 195 33690.31 47.39 17101.76 88888.00 2015-07-14 01:46:37.000 195 33690.32 47.37 17101.76 88888.00 2015-07-14 01:46:38.000 195 33690.35 47.35 17101.81 88888.00 2015-07-14 01:46:39.000 195 33690.38 47.35 17101.82 88888.00 2015-07-14 01:46:40.000 195 33690.34 47.33 17101.81 37782.29 2015-07-14 01:46:41.000 195 33690.32 47.30 17101.76 88888.00 2015-07-14 01:46:42.000 195 33690.34 47.30 17101.77 88888.00 2015-07-14 01:46:43.000 195 33690.37 47.30 17101.77 88888.00 2015-07-14 01:46:44.000 195 33690.33 47.35 17101.78 88888.00 2015-07-14 01:46:45.000 195 33690.32 47.31 17101.77 37782.31 2015-07-14 01:46:46.000 195 33690.31 47.32 17101.74 88888.00 2015-07-14 01:46:47.000 195 33690.32 47.34 17101.72 88888.00 2015-07-14 01:46:48.000 195 33690.31 47.33 17101.71 88888.00 2015-07-14 01:46:49.000 195 33690.30 47.30 17101.72 88888.00 2015-07-14 01:46:50.000 195 33690.34 47.26 17101.73 37782.23 2015-07-14 01:46:51.000 195 33690.35 47.27 17101.75 88888.00 2015-07-14 01:46:52.000 195 33690.40 47.23 17101.75 88888.00 2015-07-14 01:46:53.000 195 33690.37 47.22 17101.73 88888.00 2015-07-14 01:46:54.000 195 33690.28 47.17 17101.75 88888.00 2015-07-14 01:46:55.000 195 33690.27 47.20 17101.72 37782.11 2015-07-14 01:46:56.000 195 33690.27 47.25 17101.77 88888.00 2015-07-14 01:46:57.000 195 33690.26 47.20 17101.74 88888.00 2015-07-14 01:46:58.000 195 33690.25 47.18 17101.76 88888.00 2015-07-14 01:46:59.000 195 33690.28 47.18 17101.76 88888.00 2015-07-14 01:47:00.000 195 33690.32 47.18 17101.76 37782.24 2015-07-14 01:47:01.000 195 33690.28 47.15 17101.76 88888.00 2015-07-14 01:47:02.000 195 33690.29 47.15 17101.75 88888.00 2015-07-14 01:47:03.000 195 33690.28 47.22 17101.80 88888.00 2015-07-14 01:47:04.000 195 33690.25 47.22 17101.83 88888.00 2015-07-14 01:47:05.000 195 33690.22 47.19 17101.84 37782.19 2015-07-14 01:47:06.000 195 33690.27 47.15 17101.87 88888.00 2015-07-14 01:47:07.000 195 33690.28 47.13 17101.89 88888.00 2015-07-14 01:47:08.000 195 33690.27 47.12 17101.87 88888.00 2015-07-14 01:47:09.000 195 33690.30 47.13 17101.84 88888.00 2015-07-14 01:47:10.000 195 33690.31 47.15 17101.83 37782.13 2015-07-14 01:47:11.000 195 33690.28 47.14 17101.83 88888.00 2015-07-14 01:47:12.000 195 33690.31 47.17 17101.80 88888.00 2015-07-14 01:47:13.000 195 33690.30 47.13 17101.79 88888.00 2015-07-14 01:47:14.000 195 33690.31 47.14 17101.83 88888.00 2015-07-14 01:47:15.000 195 33690.29 47.13 17101.85 37782.09 2015-07-14 01:47:16.000 195 33690.26 47.14 17101.85 88888.00 2015-07-14 01:47:17.000 195 33690.28 47.14 17101.82 88888.00 2015-07-14 01:47:18.000 195 33690.29 47.09 17101.83 88888.00 2015-07-14 01:47:19.000 195 33690.27 47.06 17101.85 88888.00 2015-07-14 01:47:20.000 195 33690.26 47.13 17101.83 37782.14 2015-07-14 01:47:21.000 195 33690.26 47.15 17101.86 88888.00 2015-07-14 01:47:22.000 195 33690.27 47.14 17101.84 88888.00 2015-07-14 01:47:23.000 195 33690.27 47.09 17101.82 88888.00 2015-07-14 01:47:24.000 195 33690.30 47.10 17101.83 88888.00 2015-07-14 01:47:25.000 195 33690.28 47.09 17101.82 37782.16 2015-07-14 01:47:26.000 195 33690.26 47.06 17101.81 88888.00 2015-07-14 01:47:27.000 195 33690.21 47.01 17101.77 88888.00 2015-07-14 01:47:28.000 195 33690.24 47.08 17101.77 88888.00 2015-07-14 01:47:29.000 195 33690.25 47.09 17101.77 88888.00 2015-07-14 01:47:30.000 195 33690.21 47.09 17101.82 37782.04 2015-07-14 01:47:31.000 195 33690.19 47.07 17101.83 88888.00 2015-07-14 01:47:32.000 195 33690.19 47.07 17101.79 88888.00 2015-07-14 01:47:33.000 195 33690.24 47.09 17101.76 88888.00 2015-07-14 01:47:34.000 195 33690.21 47.04 17101.80 88888.00 2015-07-14 01:47:35.000 195 33690.17 47.05 17101.80 37782.09 2015-07-14 01:47:36.000 195 33690.14 47.05 17101.81 88888.00 2015-07-14 01:47:37.000 195 33690.12 47.04 17101.77 88888.00 2015-07-14 01:47:38.000 195 33690.10 47.08 17101.76 88888.00 2015-07-14 01:47:39.000 195 33690.13 47.09 17101.76 88888.00 2015-07-14 01:47:40.000 195 33690.11 47.08 17101.80 37782.09 2015-07-14 01:47:41.000 195 33690.12 47.07 17101.79 88888.00 2015-07-14 01:47:42.000 195 33690.14 47.07 17101.81 88888.00 2015-07-14 01:47:43.000 195 33690.12 47.05 17101.82 88888.00 2015-07-14 01:47:44.000 195 33690.11 46.99 17101.82 88888.00 2015-07-14 01:47:45.000 195 33690.15 47.01 17101.81 37781.99 2015-07-14 01:47:46.000 195 33690.08 47.03 17101.79 88888.00 2015-07-14 01:47:47.000 195 33690.09 47.03 17101.74 88888.00 2015-07-14 01:47:48.000 195 33690.08 47.06 17101.76 88888.00 2015-07-14 01:47:49.000 195 33690.08 47.05 17101.77 88888.00 2015-07-14 01:47:50.000 195 33690.10 47.05 17101.77 37782.03 2015-07-14 01:47:51.000 195 33690.13 47.05 17101.76 88888.00 2015-07-14 01:47:52.000 195 33690.13 47.05 17101.75 88888.00 2015-07-14 01:47:53.000 195 33690.12 47.09 17101.79 88888.00 2015-07-14 01:47:54.000 195 33690.14 47.12 17101.77 88888.00 2015-07-14 01:47:55.000 195 33690.11 47.11 17101.76 37781.93 2015-07-14 01:47:56.000 195 33690.16 47.12 17101.82 88888.00 2015-07-14 01:47:57.000 195 33690.13 47.12 17101.83 88888.00 2015-07-14 01:47:58.000 195 33690.11 47.12 17101.79 88888.00 2015-07-14 01:47:59.000 195 33690.09 47.10 17101.79 88888.00 2015-07-14 01:48:00.000 195 33690.09 47.10 17101.79 37782.00 2015-07-14 01:48:01.000 195 33690.12 47.12 17101.78 88888.00 2015-07-14 01:48:02.000 195 33690.09 47.11 17101.80 88888.00 2015-07-14 01:48:03.000 195 33690.09 47.12 17101.83 88888.00 2015-07-14 01:48:04.000 195 33690.10 47.14 17101.78 88888.00 2015-07-14 01:48:05.000 195 33690.09 47.11 17101.78 37781.99 2015-07-14 01:48:06.000 195 33690.11 47.08 17101.76 88888.00 2015-07-14 01:48:07.000 195 33690.10 47.05 17101.76 88888.00 2015-07-14 01:48:08.000 195 33690.08 47.06 17101.79 88888.00 2015-07-14 01:48:09.000 195 33690.04 47.10 17101.81 88888.00 2015-07-14 01:48:10.000 195 33690.03 47.12 17101.76 37781.95 2015-07-14 01:48:11.000 195 33690.01 47.09 17101.77 88888.00 2015-07-14 01:48:12.000 195 33690.02 47.09 17101.79 88888.00 2015-07-14 01:48:13.000 195 33690.01 47.08 17101.78 88888.00 2015-07-14 01:48:14.000 195 33690.03 47.10 17101.82 88888.00 2015-07-14 01:48:15.000 195 33689.99 47.13 17101.81 37781.87 2015-07-14 01:48:16.000 195 33690.01 47.16 17101.84 88888.00 2015-07-14 01:48:17.000 195 33690.04 47.11 17101.84 88888.00 2015-07-14 01:48:18.000 195 33690.04 47.10 17101.83 88888.00 2015-07-14 01:48:19.000 195 33689.99 47.07 17101.82 88888.00 2015-07-14 01:48:20.000 195 33689.96 47.07 17101.82 37781.88 2015-07-14 01:48:21.000 195 33689.98 47.04 17101.81 88888.00 2015-07-14 01:48:22.000 195 33689.96 47.03 17101.80 88888.00 2015-07-14 01:48:23.000 195 33689.96 47.06 17101.76 88888.00 2015-07-14 01:48:24.000 195 33689.97 47.06 17101.76 88888.00 2015-07-14 01:48:25.000 195 33689.99 47.05 17101.73 37781.90 2015-07-14 01:48:26.000 195 33689.97 47.06 17101.74 88888.00 2015-07-14 01:48:27.000 195 33689.95 47.08 17101.75 88888.00 2015-07-14 01:48:28.000 195 33689.95 47.07 17101.74 88888.00 2015-07-14 01:48:29.000 195 33689.96 47.10 17101.78 88888.00 2015-07-14 01:48:30.000 195 33689.91 47.08 17101.78 37781.82 2015-07-14 01:48:31.000 195 33689.93 47.06 17101.80 88888.00 2015-07-14 01:48:32.000 195 33689.96 47.08 17101.80 88888.00 2015-07-14 01:48:33.000 195 33689.98 47.09 17101.80 88888.00 2015-07-14 01:48:34.000 195 33689.96 47.10 17101.78 88888.00 2015-07-14 01:48:35.000 195 33689.94 47.12 17101.76 37781.86 2015-07-14 01:48:36.000 195 33689.94 47.07 17101.78 88888.00 2015-07-14 01:48:37.000 195 33689.93 47.03 17101.78 88888.00 2015-07-14 01:48:38.000 195 33689.89 47.04 17101.83 88888.00 2015-07-14 01:48:39.000 195 33689.90 47.08 17101.82 88888.00 2015-07-14 01:48:40.000 195 33689.91 47.03 17101.79 37781.90 2015-07-14 01:48:41.000 195 33689.91 47.04 17101.83 88888.00 2015-07-14 01:48:42.000 195 33689.89 47.03 17101.83 88888.00 2015-07-14 01:48:43.000 195 33689.87 47.02 17101.84 88888.00 2015-07-14 01:48:44.000 195 33689.91 47.09 17101.83 88888.00 2015-07-14 01:48:45.000 195 33689.88 47.11 17101.82 37781.92 2015-07-14 01:48:46.000 195 33689.87 47.11 17101.83 88888.00 2015-07-14 01:48:47.000 195 33689.87 47.08 17101.84 88888.00 2015-07-14 01:48:48.000 195 33689.90 47.06 17101.79 88888.00 2015-07-14 01:48:49.000 195 33689.86 47.04 17101.81 88888.00 2015-07-14 01:48:50.000 195 33689.88 47.08 17101.81 37781.85 2015-07-14 01:48:51.000 195 33689.85 47.06 17101.78 88888.00 2015-07-14 01:48:52.000 195 33689.85 47.07 17101.79 88888.00 2015-07-14 01:48:53.000 195 33689.89 47.11 17101.83 88888.00 2015-07-14 01:48:54.000 195 33689.88 47.10 17101.80 88888.00 2015-07-14 01:48:55.000 195 33689.81 47.14 17101.77 37781.81 2015-07-14 01:48:56.000 195 33689.84 47.15 17101.80 88888.00 2015-07-14 01:48:57.000 195 33689.87 47.13 17101.80 88888.00 2015-07-14 01:48:58.000 195 33689.86 47.11 17101.80 88888.00 2015-07-14 01:48:59.000 195 33689.83 47.13 17101.81 88888.00 2015-07-14 01:49:00.000 195 33689.82 47.17 17101.81 37781.80 2015-07-14 01:49:01.000 195 33689.81 47.17 17101.81 88888.00 2015-07-14 01:49:02.000 195 33689.83 47.15 17101.84 88888.00 2015-07-14 01:49:03.000 195 33689.84 47.13 17101.83 88888.00 2015-07-14 01:49:04.000 195 33689.86 47.15 17101.83 88888.00 2015-07-14 01:49:05.000 195 33689.85 47.12 17101.83 37781.81 2015-07-14 01:49:06.000 195 33689.83 47.13 17101.84 88888.00 2015-07-14 01:49:07.000 195 33689.84 47.13 17101.79 88888.00 2015-07-14 01:49:08.000 195 33689.84 47.14 17101.83 88888.00 2015-07-14 01:49:09.000 195 33689.83 47.12 17101.80 88888.00 2015-07-14 01:49:10.000 195 33689.84 47.12 17101.77 37781.85 2015-07-14 01:49:11.000 195 33689.81 47.13 17101.78 88888.00 2015-07-14 01:49:12.000 195 33689.86 47.12 17101.78 88888.00 2015-07-14 01:49:13.000 195 33689.88 47.12 17101.78 88888.00 2015-07-14 01:49:14.000 195 33689.86 47.12 17101.82 88888.00 2015-07-14 01:49:15.000 195 33689.83 47.12 17101.82 37781.69 2015-07-14 01:49:16.000 195 33689.88 47.15 17101.83 88888.00 2015-07-14 01:49:17.000 195 33689.86 47.18 17101.81 88888.00 2015-07-14 01:49:18.000 195 33689.82 47.16 17101.82 88888.00 2015-07-14 01:49:19.000 195 33689.79 47.13 17101.81 88888.00 2015-07-14 01:49:20.000 195 33689.76 47.13 17101.81 37781.81 2015-07-14 01:49:21.000 195 33689.78 47.12 17101.82 88888.00 2015-07-14 01:49:22.000 195 33689.79 47.10 17101.80 88888.00 2015-07-14 01:49:23.000 195 33689.77 47.11 17101.82 88888.00 2015-07-14 01:49:24.000 195 33689.72 47.13 17101.79 88888.00 2015-07-14 01:49:25.000 195 33689.74 47.09 17101.76 37781.77 2015-07-14 01:49:26.000 195 33689.74 47.06 17101.76 88888.00 2015-07-14 01:49:27.000 195 33689.77 47.08 17101.80 88888.00 2015-07-14 01:49:28.000 195 33689.78 47.07 17101.78 88888.00 2015-07-14 01:49:29.000 195 33689.79 47.05 17101.80 88888.00 2015-07-14 01:49:30.000 195 33689.79 47.09 17101.79 37781.66 2015-07-14 01:49:31.000 195 33689.75 47.10 17101.82 88888.00 2015-07-14 01:49:32.000 195 33689.73 47.07 17101.83 88888.00 2015-07-14 01:49:33.000 195 33689.70 47.09 17101.83 88888.00 2015-07-14 01:49:34.000 195 33689.69 47.06 17101.81 88888.00 2015-07-14 01:49:35.000 195 33689.73 47.06 17101.79 37781.61 2015-07-14 01:49:36.000 195 33689.78 47.11 17101.82 88888.00 2015-07-14 01:49:37.000 195 33689.81 47.13 17101.79 88888.00 2015-07-14 01:49:38.000 195 33689.79 47.13 17101.78 88888.00 2015-07-14 01:49:39.000 195 33689.74 47.17 17101.81 88888.00 2015-07-14 01:49:40.000 195 33689.74 47.09 17101.76 37781.69 2015-07-14 01:49:41.000 195 33689.74 47.09 17101.78 88888.00 2015-07-14 01:49:42.000 195 33689.69 47.15 17101.77 88888.00 2015-07-14 01:49:43.000 195 33689.70 47.11 17101.78 88888.00 2015-07-14 01:49:44.000 195 33689.71 47.12 17101.78 88888.00 2015-07-14 01:49:45.000 195 33689.71 47.13 17101.76 37781.74 2015-07-14 01:49:46.000 195 33689.68 47.09 17101.76 88888.00 2015-07-14 01:49:47.000 195 33689.68 47.08 17101.81 88888.00 2015-07-14 01:49:48.000 195 33689.68 47.09 17101.78 88888.00 2015-07-14 01:49:49.000 195 33689.66 47.11 17101.77 88888.00 2015-07-14 01:49:50.000 195 33689.71 47.09 17101.75 37781.65 2015-07-14 01:49:51.000 195 33689.68 47.08 17101.74 88888.00 2015-07-14 01:49:52.000 195 33689.67 47.03 17101.74 88888.00 2015-07-14 01:49:53.000 195 33689.71 47.08 17101.79 88888.00 2015-07-14 01:49:54.000 195 33689.73 47.11 17101.77 88888.00 2015-07-14 01:49:55.000 195 33689.71 47.11 17101.71 37781.62 2015-07-14 01:49:56.000 195 33689.70 47.08 17101.74 88888.00 2015-07-14 01:49:57.000 195 33689.69 47.07 17101.73 88888.00 2015-07-14 01:49:58.000 195 33689.70 47.06 17101.74 88888.00 2015-07-14 01:49:59.000 195 33689.75 47.10 17101.75 88888.00 2015-07-14 01:50:00.000 195 33689.68 47.09 17101.77 37781.64 2015-07-14 01:50:01.000 195 33689.67 47.06 17101.77 88888.00 2015-07-14 01:50:02.000 195 33689.69 47.03 17101.75 88888.00 2015-07-14 01:50:03.000 195 33689.65 47.02 17101.74 88888.00 2015-07-14 01:50:04.000 195 33689.67 47.07 17101.73 88888.00 2015-07-14 01:50:05.000 195 33689.69 47.07 17101.77 37781.59 2015-07-14 01:50:06.000 195 33689.70 47.05 17101.75 88888.00 2015-07-14 01:50:07.000 195 33689.69 47.05 17101.74 88888.00 2015-07-14 01:50:08.000 195 33689.72 47.05 17101.76 88888.00 2015-07-14 01:50:09.000 195 33689.70 47.06 17101.79 88888.00 2015-07-14 01:50:10.000 195 33689.68 47.07 17101.77 37781.71 2015-07-14 01:50:11.000 195 33689.72 47.08 17101.76 88888.00 2015-07-14 01:50:12.000 195 33689.76 47.10 17101.75 88888.00 2015-07-14 01:50:13.000 195 33689.70 47.14 17101.72 88888.00 2015-07-14 01:50:14.000 195 33689.66 47.10 17101.70 88888.00 2015-07-14 01:50:15.000 195 33689.62 47.10 17101.71 37781.59 2015-07-14 01:50:16.000 195 33689.62 47.11 17101.71 88888.00 2015-07-14 01:50:17.000 195 33689.66 47.11 17101.74 88888.00 2015-07-14 01:50:18.000 195 33689.72 47.12 17101.74 88888.00 2015-07-14 01:50:19.000 195 33689.71 47.09 17101.73 88888.00 2015-07-14 01:50:20.000 195 33689.71 47.05 17101.75 37781.68 2015-07-14 01:50:21.000 195 33689.65 47.03 17101.75 88888.00 2015-07-14 01:50:22.000 195 33689.64 47.01 17101.71 88888.00 2015-07-14 01:50:23.000 195 33689.59 47.07 17101.69 88888.00 2015-07-14 01:50:24.000 195 33689.58 47.10 17101.70 88888.00 2015-07-14 01:50:25.000 195 33689.59 47.09 17101.71 37781.70 2015-07-14 01:50:26.000 195 33689.64 47.08 17101.73 88888.00 2015-07-14 01:50:27.000 195 33689.62 47.05 17101.78 88888.00 2015-07-14 01:50:28.000 195 33689.60 47.07 17101.79 88888.00 2015-07-14 01:50:29.000 195 33689.64 47.08 17101.76 88888.00 2015-07-14 01:50:30.000 195 33689.63 47.09 17101.74 37781.63 2015-07-14 01:50:31.000 195 33689.60 47.09 17101.74 88888.00 2015-07-14 01:50:32.000 195 33689.56 47.05 17101.72 88888.00 2015-07-14 01:50:33.000 195 33689.57 47.08 17101.71 88888.00 2015-07-14 01:50:34.000 195 33689.57 47.08 17101.72 88888.00 2015-07-14 01:50:35.000 195 33689.61 47.09 17101.73 37781.56 2015-07-14 01:50:36.000 195 33689.65 47.12 17101.77 88888.00 2015-07-14 01:50:37.000 195 33689.63 47.10 17101.77 88888.00 2015-07-14 01:50:38.000 195 33689.62 47.08 17101.76 88888.00 2015-07-14 01:50:39.000 195 33689.62 47.12 17101.78 88888.00 2015-07-14 01:50:40.000 195 33689.64 47.15 17101.78 37781.54 2015-07-14 01:50:41.000 195 33689.66 47.19 17101.76 88888.00 2015-07-14 01:50:42.000 195 33689.68 47.16 17101.74 88888.00 2015-07-14 01:50:43.000 195 33689.69 47.12 17101.74 88888.00 2015-07-14 01:50:44.000 195 33689.67 47.11 17101.78 88888.00 2015-07-14 01:50:45.000 195 33689.69 47.17 17101.78 37781.66 2015-07-14 01:50:46.000 195 33689.69 47.12 17101.77 88888.00 2015-07-14 01:50:47.000 195 33689.73 47.13 17101.76 88888.00 2015-07-14 01:50:48.000 195 33689.75 47.13 17101.81 88888.00 2015-07-14 01:50:49.000 195 33689.74 47.10 17101.83 88888.00 2015-07-14 01:50:50.000 195 33689.73 47.11 17101.82 37781.64 2015-07-14 01:50:51.000 195 33689.73 47.11 17101.78 88888.00 2015-07-14 01:50:52.000 195 33689.72 47.14 17101.77 88888.00 2015-07-14 01:50:53.000 195 33689.71 47.14 17101.76 88888.00 2015-07-14 01:50:54.000 195 33689.70 47.15 17101.77 88888.00 2015-07-14 01:50:55.000 195 33689.70 47.12 17101.79 37781.62 2015-07-14 01:50:56.000 195 33689.77 47.12 17101.80 88888.00 2015-07-14 01:50:57.000 195 33689.79 47.15 17101.78 88888.00 2015-07-14 01:50:58.000 195 33689.77 47.19 17101.80 88888.00 2015-07-14 01:50:59.000 195 33689.78 47.17 17101.84 88888.00 2015-07-14 01:51:00.000 195 33689.80 47.13 17101.80 37781.72 2015-07-14 01:51:01.000 195 33689.81 47.09 17101.83 88888.00 2015-07-14 01:51:02.000 195 33689.81 47.08 17101.81 88888.00 2015-07-14 01:51:03.000 195 33689.81 47.09 17101.78 88888.00 2015-07-14 01:51:04.000 195 33689.75 47.05 17101.75 88888.00 2015-07-14 01:51:05.000 195 33689.78 47.07 17101.75 37781.76 2015-07-14 01:51:06.000 195 33689.81 47.09 17101.79 88888.00 2015-07-14 01:51:07.000 195 33689.79 47.03 17101.83 88888.00 2015-07-14 01:51:08.000 195 33689.81 47.04 17101.83 88888.00 2015-07-14 01:51:09.000 195 33689.87 47.04 17101.84 88888.00 2015-07-14 01:51:10.000 195 33689.81 47.04 17101.85 37781.73 2015-07-14 01:51:11.000 195 33689.80 47.02 17101.80 88888.00 2015-07-14 01:51:12.000 195 33689.84 47.00 17101.81 88888.00 2015-07-14 01:51:13.000 195 33689.82 47.00 17101.77 88888.00 2015-07-14 01:51:14.000 195 33689.83 46.98 17101.76 88888.00 2015-07-14 01:51:15.000 195 33689.85 47.03 17101.72 37781.76 2015-07-14 01:51:16.000 195 33689.85 47.04 17101.72 88888.00 2015-07-14 01:51:17.000 195 33689.83 47.05 17101.73 88888.00 2015-07-14 01:51:18.000 195 33689.84 47.05 17101.80 88888.00 2015-07-14 01:51:19.000 195 33689.83 47.03 17101.82 88888.00 2015-07-14 01:51:20.000 195 33689.83 47.03 17101.85 37781.69 2015-07-14 01:51:21.000 195 33689.82 47.04 17101.81 88888.00 2015-07-14 01:51:22.000 195 33689.81 47.04 17101.80 88888.00 2015-07-14 01:51:23.000 195 33689.83 47.08 17101.84 88888.00 2015-07-14 01:51:24.000 195 33689.85 47.05 17101.83 88888.00 2015-07-14 01:51:25.000 195 33689.84 47.02 17101.84 37781.82 2015-07-14 01:51:26.000 195 33689.82 47.05 17101.82 88888.00 2015-07-14 01:51:27.000 195 33689.80 47.03 17101.79 88888.00 2015-07-14 01:51:28.000 195 33689.80 47.04 17101.80 88888.00 2015-07-14 01:51:29.000 195 33689.77 47.05 17101.80 88888.00 2015-07-14 01:51:30.000 195 33689.85 47.07 17101.76 37781.82 2015-07-14 01:51:31.000 195 33689.88 47.08 17101.75 88888.00 2015-07-14 01:51:32.000 195 33689.89 47.06 17101.79 88888.00 2015-07-14 01:51:33.000 195 33689.90 47.06 17101.80 88888.00 2015-07-14 01:51:34.000 195 33689.91 47.07 17101.78 88888.00 2015-07-14 01:51:35.000 195 33689.91 47.02 17101.79 37781.77 2015-07-14 01:51:36.000 195 33689.89 47.01 17101.76 88888.00 2015-07-14 01:51:37.000 195 33689.89 47.02 17101.77 88888.00 2015-07-14 01:51:38.000 195 33689.91 47.04 17101.77 88888.00 2015-07-14 01:51:39.000 195 33689.92 47.04 17101.78 88888.00 2015-07-14 01:51:40.000 195 33689.95 47.06 17101.74 37781.84 2015-07-14 01:51:41.000 195 33689.96 47.09 17101.74 88888.00 2015-07-14 01:51:42.000 195 33689.92 47.09 17101.76 88888.00 2015-07-14 01:51:43.000 195 33689.87 47.06 17101.74 88888.00 2015-07-14 01:51:44.000 195 33689.90 47.02 17101.71 88888.00 2015-07-14 01:51:45.000 195 33689.95 46.99 17101.73 37781.88 2015-07-14 01:51:46.000 195 33689.98 47.01 17101.71 88888.00 2015-07-14 01:51:47.000 195 33689.93 47.04 17101.70 88888.00 2015-07-14 01:51:48.000 195 33689.93 47.02 17101.77 88888.00 2015-07-14 01:51:49.000 195 33689.93 47.02 17101.76 88888.00 2015-07-14 01:51:50.000 195 33689.94 47.04 17101.76 37781.89 2015-07-14 01:51:51.000 195 33689.91 47.04 17101.73 88888.00 2015-07-14 01:51:52.000 195 33689.99 47.05 17101.73 88888.00 2015-07-14 01:51:53.000 195 33690.02 47.11 17101.75 88888.00 2015-07-14 01:51:54.000 195 33690.02 47.12 17101.75 88888.00 2015-07-14 01:51:55.000 195 33689.97 47.09 17101.73 37781.90 2015-07-14 01:51:56.000 195 33689.94 47.05 17101.72 88888.00 2015-07-14 01:51:57.000 195 33689.93 47.05 17101.72 88888.00 2015-07-14 01:51:58.000 195 33689.94 47.08 17101.73 88888.00 2015-07-14 01:51:59.000 195 33689.94 47.08 17101.74 88888.00 2015-07-14 01:52:00.000 195 33689.92 47.08 17101.75 37781.79 2015-07-14 01:52:01.000 195 33689.93 47.10 17101.72 88888.00 2015-07-14 01:52:02.000 195 33689.92 47.07 17101.78 88888.00 2015-07-14 01:52:03.000 195 33689.91 47.05 17101.76 88888.00 2015-07-14 01:52:04.000 195 33689.90 47.08 17101.72 88888.00 2015-07-14 01:52:05.000 195 33689.94 47.12 17101.74 37781.81 2015-07-14 01:52:06.000 195 33689.92 47.10 17101.76 88888.00 2015-07-14 01:52:07.000 195 33689.90 47.09 17101.75 88888.00 2015-07-14 01:52:08.000 195 33689.94 47.10 17101.79 88888.00 2015-07-14 01:52:09.000 195 33689.93 47.11 17101.77 88888.00 2015-07-14 01:52:10.000 195 33689.92 47.11 17101.78 37781.80 2015-07-14 01:52:11.000 195 33689.95 47.07 17101.75 88888.00 2015-07-14 01:52:12.000 195 33689.99 47.07 17101.75 88888.00 2015-07-14 01:52:13.000 195 33689.97 47.14 17101.80 88888.00 2015-07-14 01:52:14.000 195 33689.99 47.16 17101.80 88888.00 2015-07-14 01:52:15.000 195 33690.00 47.16 17101.81 37781.80 2015-07-14 01:52:16.000 195 33689.99 47.17 17101.83 88888.00 2015-07-14 01:52:17.000 195 33689.94 47.19 17101.80 88888.00 2015-07-14 01:52:18.000 195 33689.94 47.23 17101.78 88888.00 2015-07-14 01:52:19.000 195 33689.94 47.23 17101.76 88888.00 2015-07-14 01:52:20.000 195 33689.88 47.23 17101.76 37781.88 2015-07-14 01:52:21.000 195 33689.90 47.20 17101.76 88888.00 2015-07-14 01:52:22.000 195 33689.93 47.20 17101.77 88888.00 2015-07-14 01:52:23.000 195 33689.92 47.21 17101.77 88888.00 2015-07-14 01:52:24.000 195 33689.92 47.23 17101.78 88888.00 2015-07-14 01:52:25.000 195 33689.92 47.25 17101.78 37781.76 2015-07-14 01:52:26.000 195 33689.94 47.20 17101.77 88888.00 2015-07-14 01:52:27.000 195 33689.94 47.19 17101.76 88888.00 2015-07-14 01:52:28.000 195 33689.88 47.15 17101.76 88888.00 2015-07-14 01:52:29.000 195 33689.82 47.14 17101.74 88888.00 2015-07-14 01:52:30.000 195 33689.83 47.17 17101.70 37781.84 2015-07-14 01:52:31.000 195 33689.86 47.19 17101.69 88888.00 2015-07-14 01:52:32.000 195 33689.87 47.18 17101.70 88888.00 2015-07-14 01:52:33.000 195 33689.89 47.17 17101.74 88888.00 2015-07-14 01:52:34.000 195 33689.87 47.18 17101.72 88888.00 2015-07-14 01:52:35.000 195 33689.82 47.17 17101.73 37781.77 2015-07-14 01:52:36.000 195 33689.80 47.19 17101.73 88888.00 2015-07-14 01:52:37.000 195 33689.83 47.21 17101.77 88888.00 2015-07-14 01:52:38.000 195 33689.84 47.23 17101.82 88888.00 2015-07-14 01:52:39.000 195 33689.86 47.22 17101.75 88888.00 2015-07-14 01:52:40.000 195 33689.82 47.21 17101.76 37781.81 2015-07-14 01:52:41.000 195 33689.78 47.22 17101.77 88888.00 2015-07-14 01:52:42.000 195 33689.81 47.20 17101.79 88888.00 2015-07-14 01:52:43.000 195 33689.82 47.20 17101.80 88888.00 2015-07-14 01:52:44.000 195 33689.80 47.24 17101.81 88888.00 2015-07-14 01:52:45.000 195 33689.82 47.28 17101.79 37781.79 2015-07-14 01:52:46.000 195 33689.82 47.26 17101.82 88888.00 2015-07-14 01:52:47.000 195 33689.84 47.23 17101.80 88888.00 2015-07-14 01:52:48.000 195 33689.83 47.19 17101.81 88888.00 2015-07-14 01:52:49.000 195 33689.85 47.19 17101.78 88888.00 2015-07-14 01:52:50.000 195 33689.88 47.22 17101.79 37781.83 2015-07-14 01:52:51.000 195 33689.86 47.21 17101.79 88888.00 2015-07-14 01:52:52.000 195 33689.89 47.22 17101.80 88888.00 2015-07-14 01:52:53.000 195 33689.88 47.25 17101.81 88888.00 2015-07-14 01:52:54.000 195 33689.87 47.19 17101.84 88888.00 2015-07-14 01:52:55.000 195 33689.89 47.20 17101.82 37781.77 2015-07-14 01:52:56.000 195 33689.92 47.21 17101.82 88888.00 2015-07-14 01:52:57.000 195 33689.91 47.29 17101.84 88888.00 2015-07-14 01:52:58.000 195 33689.90 47.28 17101.83 88888.00 2015-07-14 01:52:59.000 195 33689.90 47.30 17101.82 88888.00 2015-07-14 01:53:00.000 195 33689.90 47.32 17101.79 37781.80 2015-07-14 01:53:01.000 195 33689.91 47.31 17101.79 88888.00 2015-07-14 01:53:02.000 195 33689.91 47.29 17101.81 88888.00 2015-07-14 01:53:03.000 195 33689.88 47.28 17101.85 88888.00 2015-07-14 01:53:04.000 195 33689.88 47.27 17101.82 88888.00 2015-07-14 01:53:05.000 195 33689.83 47.31 17101.78 37781.82 2015-07-14 01:53:06.000 195 33689.89 47.30 17101.80 88888.00 2015-07-14 01:53:07.000 195 33689.88 47.30 17101.82 88888.00 2015-07-14 01:53:08.000 195 33689.87 47.31 17101.77 88888.00 2015-07-14 01:53:09.000 195 33689.86 47.30 17101.76 88888.00 2015-07-14 01:53:10.000 195 33689.88 47.30 17101.77 37781.86 2015-07-14 01:53:11.000 195 33689.87 47.28 17101.76 88888.00 2015-07-14 01:53:12.000 195 33689.88 47.33 17101.76 88888.00 2015-07-14 01:53:13.000 195 33689.86 47.36 17101.81 88888.00 2015-07-14 01:53:14.000 195 33689.82 47.34 17101.84 88888.00 2015-07-14 01:53:15.000 195 33689.78 47.36 17101.82 37781.78 2015-07-14 01:53:16.000 195 33689.80 47.33 17101.85 88888.00 2015-07-14 01:53:17.000 195 33689.79 47.34 17101.86 88888.00 2015-07-14 01:53:18.000 195 33689.80 47.38 17101.86 88888.00 2015-07-14 01:53:19.000 195 33689.79 47.40 17101.84 88888.00 2015-07-14 01:53:20.000 195 33689.82 47.39 17101.84 37781.84 2015-07-14 01:53:21.000 195 33689.83 47.42 17101.85 88888.00 2015-07-14 01:53:22.000 195 33689.82 47.41 17101.84 88888.00 2015-07-14 01:53:23.000 195 33689.80 47.39 17101.85 88888.00 2015-07-14 01:53:24.000 195 33689.78 47.38 17101.87 88888.00 2015-07-14 01:53:25.000 195 33689.78 47.39 17101.86 37781.77 2015-07-14 01:53:26.000 195 33689.78 47.38 17101.87 88888.00 2015-07-14 01:53:27.000 195 33689.81 47.38 17101.86 88888.00 2015-07-14 01:53:28.000 195 33689.79 47.40 17101.82 88888.00 2015-07-14 01:53:29.000 195 33689.81 47.40 17101.83 88888.00 2015-07-14 01:53:30.000 195 33689.83 47.41 17101.85 37781.75 2015-07-14 01:53:31.000 195 33689.87 47.47 17101.86 88888.00 2015-07-14 01:53:32.000 195 33689.86 47.48 17101.84 88888.00 2015-07-14 01:53:33.000 195 33689.84 47.46 17101.80 88888.00 2015-07-14 01:53:34.000 195 33689.84 47.45 17101.85 88888.00 2015-07-14 01:53:35.000 195 33689.85 47.48 17101.88 37781.74 2015-07-14 01:53:36.000 195 33689.84 47.48 17101.86 88888.00 2015-07-14 01:53:37.000 195 33689.83 47.50 17101.86 88888.00 2015-07-14 01:53:38.000 195 33689.88 47.48 17101.87 88888.00 2015-07-14 01:53:39.000 195 33689.86 47.46 17101.83 88888.00 2015-07-14 01:53:40.000 195 33689.87 47.45 17101.79 37781.71 2015-07-14 01:53:41.000 195 33689.83 47.45 17101.80 88888.00 2015-07-14 01:53:42.000 195 33689.81 47.45 17101.80 88888.00 2015-07-14 01:53:43.000 195 33689.84 47.50 17101.82 88888.00 2015-07-14 01:53:44.000 195 33689.84 47.53 17101.80 88888.00 2015-07-14 01:53:45.000 195 33689.84 47.51 17101.81 37781.82 2015-07-14 01:53:46.000 195 33689.87 47.52 17101.81 88888.00 2015-07-14 01:53:47.000 195 33689.85 47.50 17101.81 88888.00 2015-07-14 01:53:48.000 195 33689.86 47.51 17101.81 88888.00 2015-07-14 01:53:49.000 195 33689.87 47.55 17101.79 88888.00 2015-07-14 01:53:50.000 195 33689.85 47.54 17101.79 37781.80 2015-07-14 01:53:51.000 195 33689.85 47.57 17101.85 88888.00 2015-07-14 01:53:52.000 195 33689.88 47.56 17101.85 88888.00 2015-07-14 01:53:53.000 195 33689.87 47.54 17101.83 88888.00 2015-07-14 01:53:54.000 195 33689.86 47.60 17101.82 88888.00 2015-07-14 01:53:55.000 195 33689.87 47.62 17101.84 37781.84 2015-07-14 01:53:56.000 195 33689.89 47.58 17101.84 88888.00 2015-07-14 01:53:57.000 195 33689.84 47.55 17101.81 88888.00 2015-07-14 01:53:58.000 195 33689.82 47.59 17101.80 88888.00 2015-07-14 01:53:59.000 195 33689.82 47.61 17101.78 88888.00 2015-07-14 01:54:00.000 195 33689.84 47.65 17101.79 37781.72 2015-07-14 01:54:01.000 195 33689.88 47.66 17101.79 88888.00 2015-07-14 01:54:02.000 195 33689.86 47.61 17101.80 88888.00 2015-07-14 01:54:03.000 195 33689.89 47.63 17101.81 88888.00 2015-07-14 01:54:04.000 195 33689.88 47.73 17101.83 88888.00 2015-07-14 01:54:05.000 195 33689.86 47.71 17101.82 37781.75 2015-07-14 01:54:06.000 195 33689.90 47.72 17101.80 88888.00 2015-07-14 01:54:07.000 195 33689.86 47.71 17101.78 88888.00 2015-07-14 01:54:08.000 195 33689.83 47.71 17101.77 88888.00 2015-07-14 01:54:09.000 195 33689.79 47.71 17101.79 88888.00 2015-07-14 01:54:10.000 195 33689.83 47.73 17101.81 37781.71 2015-07-14 01:54:11.000 195 33689.85 47.73 17101.78 88888.00 2015-07-14 01:54:12.000 195 33689.86 47.71 17101.76 88888.00 2015-07-14 01:54:13.000 195 33689.84 47.70 17101.78 88888.00 2015-07-14 01:54:14.000 195 33689.83 47.70 17101.78 88888.00 2015-07-14 01:54:15.000 195 33689.86 47.72 17101.80 37781.76 2015-07-14 01:54:16.000 195 33689.85 47.71 17101.81 88888.00 2015-07-14 01:54:17.000 195 33689.87 47.71 17101.82 88888.00 2015-07-14 01:54:18.000 195 33689.84 47.74 17101.78 88888.00 2015-07-14 01:54:19.000 195 33689.83 47.76 17101.77 88888.00 2015-07-14 01:54:20.000 195 33689.89 47.78 17101.76 37781.73 2015-07-14 01:54:21.000 195 33689.88 47.78 17101.79 88888.00 2015-07-14 01:54:22.000 195 33689.88 47.77 17101.80 88888.00 2015-07-14 01:54:23.000 195 33689.92 47.80 17101.77 88888.00 2015-07-14 01:54:24.000 195 33689.93 47.85 17101.79 88888.00 2015-07-14 01:54:25.000 195 33689.95 47.82 17101.79 37781.81 2015-07-14 01:54:26.000 195 33689.93 47.83 17101.77 88888.00 2015-07-14 01:54:27.000 195 33689.92 47.79 17101.78 88888.00 2015-07-14 01:54:28.000 195 33689.91 47.82 17101.79 88888.00 2015-07-14 01:54:29.000 195 33689.90 47.78 17101.80 88888.00 2015-07-14 01:54:30.000 195 33689.89 47.78 17101.80 37781.79 2015-07-14 01:54:31.000 195 33689.89 47.77 17101.76 88888.00 2015-07-14 01:54:32.000 195 33689.87 47.79 17101.79 88888.00 2015-07-14 01:54:33.000 195 33689.84 47.83 17101.80 88888.00 2015-07-14 01:54:34.000 195 33689.85 47.83 17101.79 88888.00 2015-07-14 01:54:35.000 195 33689.84 47.82 17101.79 37781.68 2015-07-14 01:54:36.000 195 33689.82 47.82 17101.78 88888.00 2015-07-14 01:54:37.000 195 33689.78 47.84 17101.75 88888.00 2015-07-14 01:54:38.000 195 33689.83 47.87 17101.74 88888.00 2015-07-14 01:54:39.000 195 33689.86 47.88 17101.74 88888.00 2015-07-14 01:54:40.000 195 33689.86 47.89 17101.77 37781.77 2015-07-14 01:54:41.000 195 33689.83 47.88 17101.77 88888.00 2015-07-14 01:54:42.000 195 33689.82 47.90 17101.76 88888.00 2015-07-14 01:54:43.000 195 33689.83 47.93 17101.77 88888.00 2015-07-14 01:54:44.000 195 33689.84 47.98 17101.78 88888.00 2015-07-14 01:54:45.000 195 33689.84 48.01 17101.82 37781.67 2015-07-14 01:54:46.000 195 33689.80 47.98 17101.85 88888.00 2015-07-14 01:54:47.000 195 33689.78 47.99 17101.83 88888.00 2015-07-14 01:54:48.000 195 33689.86 47.99 17101.82 88888.00 2015-07-14 01:54:49.000 195 33689.85 47.99 17101.80 88888.00 2015-07-14 01:54:50.000 195 33689.85 47.98 17101.80 37781.67 2015-07-14 01:54:51.000 195 33689.83 47.95 17101.79 88888.00 2015-07-14 01:54:52.000 195 33689.83 47.98 17101.78 88888.00 2015-07-14 01:54:53.000 195 33689.83 48.00 17101.73 88888.00 2015-07-14 01:54:54.000 195 33689.79 48.00 17101.74 88888.00 2015-07-14 01:54:55.000 195 33689.78 48.01 17101.74 37781.75 2015-07-14 01:54:56.000 195 33689.78 48.03 17101.77 88888.00 2015-07-14 01:54:57.000 195 33689.79 48.02 17101.77 88888.00 2015-07-14 01:54:58.000 195 33689.83 48.03 17101.72 88888.00 2015-07-14 01:54:59.000 195 33689.82 48.07 17101.74 88888.00 2015-07-14 01:55:00.000 195 33689.84 48.07 17101.78 37781.60 2015-07-14 01:55:01.000 195 33689.80 48.06 17101.76 88888.00 2015-07-14 01:55:02.000 195 33689.78 48.06 17101.71 88888.00 2015-07-14 01:55:03.000 195 33689.76 48.09 17101.71 88888.00 2015-07-14 01:55:04.000 195 33689.79 48.11 17101.72 88888.00 2015-07-14 01:55:05.000 195 33689.81 48.10 17101.74 37781.72 2015-07-14 01:55:06.000 195 33689.85 48.07 17101.78 88888.00 2015-07-14 01:55:07.000 195 33689.85 48.02 17101.76 88888.00 2015-07-14 01:55:08.000 195 33689.83 48.06 17101.78 88888.00 2015-07-14 01:55:09.000 195 33689.80 48.09 17101.73 88888.00 2015-07-14 01:55:10.000 195 33689.81 48.07 17101.73 37781.76 2015-07-14 01:55:11.000 195 33689.81 48.08 17101.72 88888.00 2015-07-14 01:55:12.000 195 33689.81 48.07 17101.76 88888.00 2015-07-14 01:55:13.000 195 33689.80 48.09 17101.76 88888.00 2015-07-14 01:55:14.000 195 33689.78 48.14 17101.76 88888.00 2015-07-14 01:55:15.000 195 33689.79 48.10 17101.74 37781.73 2015-07-14 01:55:16.000 195 33689.81 48.11 17101.73 88888.00 2015-07-14 01:55:17.000 195 33689.81 48.12 17101.69 88888.00 2015-07-14 01:55:18.000 195 33689.86 48.15 17101.74 88888.00 2015-07-14 01:55:19.000 195 33689.84 48.20 17101.72 88888.00 2015-07-14 01:55:20.000 195 33689.80 48.20 17101.73 37781.73 2015-07-14 01:55:21.000 195 33689.81 48.20 17101.76 88888.00 2015-07-14 01:55:22.000 195 33689.81 48.20 17101.78 88888.00 2015-07-14 01:55:23.000 195 33689.83 48.19 17101.75 88888.00 2015-07-14 01:55:24.000 195 33689.84 48.26 17101.71 88888.00 2015-07-14 01:55:25.000 195 33689.84 48.23 17101.69 37781.67 2015-07-14 01:55:26.000 195 33689.85 48.23 17101.69 88888.00 2015-07-14 01:55:27.000 195 33689.85 48.20 17101.73 88888.00 2015-07-14 01:55:28.000 195 33689.85 48.20 17101.75 88888.00 2015-07-14 01:55:29.000 195 33689.79 48.23 17101.76 88888.00 2015-07-14 01:55:30.000 195 33689.77 48.22 17101.77 37781.74 2015-07-14 01:55:31.000 195 33689.80 48.19 17101.78 88888.00 2015-07-14 01:55:32.000 195 33689.77 48.20 17101.76 88888.00 2015-07-14 01:55:33.000 195 33689.76 48.20 17101.70 88888.00 2015-07-14 01:55:34.000 195 33689.74 48.24 17101.76 88888.00 2015-07-14 01:55:35.000 195 33689.79 48.29 17101.75 37781.65 2015-07-14 01:55:36.000 195 33689.77 48.25 17101.75 88888.00 2015-07-14 01:55:37.000 195 33689.82 48.23 17101.73 88888.00 2015-07-14 01:55:38.000 195 33689.78 48.27 17101.72 88888.00 2015-07-14 01:55:39.000 195 33689.75 48.28 17101.75 88888.00 2015-07-14 01:55:40.000 195 33689.75 48.29 17101.72 37781.60 2015-07-14 01:55:41.000 195 33689.77 48.35 17101.72 88888.00 2015-07-14 01:55:42.000 195 33689.79 48.37 17101.67 88888.00 2015-07-14 01:55:43.000 195 33689.78 48.35 17101.66 88888.00 2015-07-14 01:55:44.000 195 33689.78 48.35 17101.62 88888.00 2015-07-14 01:55:45.000 195 33689.78 48.33 17101.65 37781.65 2015-07-14 01:55:46.000 195 33689.75 48.37 17101.69 88888.00 2015-07-14 01:55:47.000 195 33689.75 48.42 17101.71 88888.00 2015-07-14 01:55:48.000 195 33689.78 48.45 17101.67 88888.00 2015-07-14 01:55:49.000 195 33689.83 48.47 17101.68 88888.00 2015-07-14 01:55:50.000 195 33689.76 48.45 17101.72 37781.66 2015-07-14 01:55:51.000 195 33689.76 48.46 17101.77 88888.00 2015-07-14 01:55:52.000 195 33689.75 48.45 17101.76 88888.00 2015-07-14 01:55:53.000 195 33689.76 48.42 17101.73 88888.00 2015-07-14 01:55:54.000 195 33689.78 48.41 17101.73 88888.00 2015-07-14 01:55:55.000 195 33689.79 48.42 17101.71 37781.65 2015-07-14 01:55:56.000 195 33689.77 48.45 17101.72 88888.00 2015-07-14 01:55:57.000 195 33689.77 48.47 17101.70 88888.00 2015-07-14 01:55:58.000 195 33689.75 48.46 17101.71 88888.00 2015-07-14 01:55:59.000 195 33689.72 48.48 17101.76 88888.00 2015-07-14 01:56:00.000 195 33689.74 48.51 17101.74 37781.59 2015-07-14 01:56:01.000 195 33689.73 48.50 17101.70 88888.00 2015-07-14 01:56:02.000 195 33689.75 48.51 17101.68 88888.00 2015-07-14 01:56:03.000 195 33689.76 48.54 17101.68 88888.00 2015-07-14 01:56:04.000 195 33689.71 48.56 17101.67 88888.00 2015-07-14 01:56:05.000 195 33689.73 48.55 17101.70 37781.65 2015-07-14 01:56:06.000 195 33689.72 48.56 17101.71 88888.00 2015-07-14 01:56:07.000 195 33689.73 48.56 17101.71 88888.00 2015-07-14 01:56:08.000 195 33689.73 48.55 17101.66 88888.00 2015-07-14 01:56:09.000 195 33689.71 48.58 17101.67 88888.00 2015-07-14 01:56:10.000 195 33689.70 48.60 17101.70 37781.63 2015-07-14 01:56:11.000 195 33689.70 48.60 17101.68 88888.00 2015-07-14 01:56:12.000 195 33689.69 48.62 17101.68 88888.00 2015-07-14 01:56:13.000 195 33689.68 48.64 17101.66 88888.00 2015-07-14 01:56:14.000 195 33689.69 48.61 17101.68 88888.00 2015-07-14 01:56:15.000 195 33689.72 48.62 17101.67 37781.64 2015-07-14 01:56:16.000 195 33689.71 48.64 17101.70 88888.00 2015-07-14 01:56:17.000 195 33689.73 48.64 17101.73 88888.00 2015-07-14 01:56:18.000 195 33689.74 48.60 17101.74 88888.00 2015-07-14 01:56:19.000 195 33689.75 48.64 17101.76 88888.00 2015-07-14 01:56:20.000 195 33689.71 48.69 17101.75 37781.60 2015-07-14 01:56:21.000 195 33689.75 48.70 17101.77 88888.00 2015-07-14 01:56:22.000 195 33689.77 48.70 17101.75 88888.00 2015-07-14 01:56:23.000 195 33689.77 48.70 17101.76 88888.00 2015-07-14 01:56:24.000 195 33689.75 48.67 17101.74 88888.00 2015-07-14 01:56:25.000 195 33689.71 48.71 17101.77 37781.65 2015-07-14 01:56:26.000 195 33689.69 48.70 17101.77 88888.00 2015-07-14 01:56:27.000 195 33689.67 48.73 17101.75 88888.00 2015-07-14 01:56:28.000 195 33689.66 48.68 17101.69 88888.00 2015-07-14 01:56:29.000 195 33689.66 48.66 17101.66 88888.00 2015-07-14 01:56:30.000 195 33689.70 48.65 17101.65 37781.53 2015-07-14 01:56:31.000 195 33689.68 48.71 17101.65 88888.00 2015-07-14 01:56:32.000 195 33689.66 48.71 17101.66 88888.00 2015-07-14 01:56:33.000 195 33689.65 48.70 17101.66 88888.00 2015-07-14 01:56:34.000 195 33689.65 48.70 17101.67 88888.00 2015-07-14 01:56:35.000 195 33689.61 48.73 17101.63 37781.63 2015-07-14 01:56:36.000 195 33689.66 48.79 17101.67 88888.00 2015-07-14 01:56:37.000 195 33689.65 48.76 17101.67 88888.00 2015-07-14 01:56:38.000 195 33689.66 48.78 17101.67 88888.00 2015-07-14 01:56:39.000 195 33689.66 48.78 17101.69 88888.00 2015-07-14 01:56:40.000 195 33689.65 48.78 17101.72 37781.52 2015-07-14 01:56:41.000 195 33689.65 48.73 17101.70 88888.00 2015-07-14 01:56:42.000 195 33689.70 48.78 17101.69 88888.00 2015-07-14 01:56:43.000 195 33689.69 48.83 17101.68 88888.00 2015-07-14 01:56:44.000 195 33689.70 48.80 17101.72 88888.00 2015-07-14 01:56:45.000 195 33689.71 48.83 17101.71 37781.60 2015-07-14 01:56:46.000 195 33689.67 48.85 17101.75 88888.00 2015-07-14 01:56:47.000 195 33689.65 48.85 17101.76 88888.00 2015-07-14 01:56:48.000 195 33689.66 48.91 17101.75 88888.00 2015-07-14 01:56:49.000 195 33689.68 48.89 17101.71 88888.00 2015-07-14 01:56:50.000 195 33689.67 48.91 17101.68 37781.54 2015-07-14 01:56:51.000 195 33689.66 48.91 17101.70 88888.00 2015-07-14 01:56:52.000 195 33689.68 48.97 17101.69 88888.00 2015-07-14 01:56:53.000 195 33689.64 48.92 17101.67 88888.00 2015-07-14 01:56:54.000 195 33689.61 48.91 17101.69 88888.00 2015-07-14 01:56:55.000 195 33689.62 48.91 17101.72 37781.46 2015-07-14 01:56:56.000 195 33689.64 48.94 17101.75 88888.00 2015-07-14 01:56:57.000 195 33689.68 48.93 17101.73 88888.00 2015-07-14 01:56:58.000 195 33689.65 48.93 17101.72 88888.00 2015-07-14 01:56:59.000 195 33689.66 48.91 17101.72 88888.00 2015-07-14 01:57:00.000 195 33689.66 48.92 17101.74 37781.49 2015-07-14 01:57:01.000 195 33689.63 48.90 17101.78 88888.00 2015-07-14 01:57:02.000 195 33689.64 48.92 17101.76 88888.00 2015-07-14 01:57:03.000 195 33689.63 48.93 17101.73 88888.00 2015-07-14 01:57:04.000 195 33689.65 48.91 17101.75 88888.00 2015-07-14 01:57:05.000 195 33689.61 48.93 17101.75 37781.41 2015-07-14 01:57:06.000 195 33689.60 48.92 17101.74 88888.00 2015-07-14 01:57:07.000 195 33689.59 48.93 17101.71 88888.00 2015-07-14 01:57:08.000 195 33689.55 48.96 17101.69 88888.00 2015-07-14 01:57:09.000 195 33689.58 48.95 17101.70 88888.00 2015-07-14 01:57:10.000 195 33689.58 48.94 17101.68 37781.50 2015-07-14 01:57:11.000 195 33689.58 48.92 17101.70 88888.00 2015-07-14 01:57:12.000 195 33689.60 48.95 17101.73 88888.00 2015-07-14 01:57:13.000 195 33689.62 48.94 17101.74 88888.00 2015-07-14 01:57:14.000 195 33689.58 48.95 17101.71 88888.00 2015-07-14 01:57:15.000 195 33689.55 48.93 17101.70 37781.51 2015-07-14 01:57:16.000 195 33689.54 48.93 17101.68 88888.00 2015-07-14 01:57:17.000 195 33689.56 48.93 17101.68 88888.00 2015-07-14 01:57:18.000 195 33689.57 48.93 17101.70 88888.00 2015-07-14 01:57:19.000 195 33689.62 48.97 17101.67 88888.00 2015-07-14 01:57:20.000 195 33689.64 49.04 17101.70 37781.46 2015-07-14 01:57:21.000 195 33689.64 49.07 17101.71 88888.00 2015-07-14 01:57:22.000 195 33689.63 49.09 17101.71 88888.00 2015-07-14 01:57:23.000 195 33689.62 49.07 17101.71 88888.00 2015-07-14 01:57:24.000 195 33689.62 49.07 17101.71 88888.00 2015-07-14 01:57:25.000 195 33689.59 49.10 17101.73 37781.50 2015-07-14 01:57:26.000 195 33689.60 49.08 17101.72 88888.00 2015-07-14 01:57:27.000 195 33689.60 49.10 17101.71 88888.00 2015-07-14 01:57:28.000 195 33689.59 49.13 17101.72 88888.00 2015-07-14 01:57:29.000 195 33689.60 49.09 17101.74 88888.00 2015-07-14 01:57:30.000 195 33689.56 49.04 17101.73 37781.46 2015-07-14 01:57:31.000 195 33689.53 49.03 17101.72 88888.00 2015-07-14 01:57:32.000 195 33689.58 49.07 17101.71 88888.00 2015-07-14 01:57:33.000 195 33689.59 49.07 17101.72 88888.00 2015-07-14 01:57:34.000 195 33689.52 49.04 17101.73 88888.00 2015-07-14 01:57:35.000 195 33689.47 49.01 17101.73 37781.45 2015-07-14 01:57:36.000 195 33689.48 49.02 17101.73 88888.00 2015-07-14 01:57:37.000 195 33689.49 49.04 17101.71 88888.00 2015-07-14 01:57:38.000 195 33689.52 49.08 17101.73 88888.00 2015-07-14 01:57:39.000 195 33689.51 49.05 17101.71 88888.00 2015-07-14 01:57:40.000 195 33689.53 49.07 17101.67 37781.28 2015-07-14 01:57:41.000 195 33689.53 49.07 17101.69 88888.00 2015-07-14 01:57:42.000 195 33689.51 49.05 17101.74 88888.00 2015-07-14 01:57:43.000 195 33689.53 49.03 17101.80 88888.00 2015-07-14 01:57:44.000 195 33689.53 49.04 17101.78 88888.00 2015-07-14 01:57:45.000 195 33689.51 49.08 17101.76 37781.32 2015-07-14 01:57:46.000 195 33689.51 49.15 17101.75 88888.00 2015-07-14 01:57:47.000 195 33689.46 49.13 17101.77 88888.00 2015-07-14 01:57:48.000 195 33689.45 49.11 17101.70 88888.00 2015-07-14 01:57:49.000 195 33689.45 49.10 17101.73 88888.00 2015-07-14 01:57:50.000 195 33689.48 49.13 17101.73 37781.38 2015-07-14 01:57:51.000 195 33689.48 49.14 17101.71 88888.00 2015-07-14 01:57:52.000 195 33689.49 49.18 17101.69 88888.00 2015-07-14 01:57:53.000 195 33689.46 49.20 17101.71 88888.00 2015-07-14 01:57:54.000 195 33689.42 49.18 17101.70 88888.00 2015-07-14 01:57:55.000 195 33689.43 49.15 17101.71 37781.35 2015-07-14 01:57:56.000 195 33689.47 49.19 17101.72 88888.00 2015-07-14 01:57:57.000 195 33689.45 49.21 17101.73 88888.00 2015-07-14 01:57:58.000 195 33689.45 49.14 17101.76 88888.00 2015-07-14 01:57:59.000 195 33689.42 49.11 17101.73 88888.00 2015-07-14 01:58:00.000 195 33689.41 49.13 17101.71 37781.27 2015-07-14 01:58:01.000 195 33689.40 49.17 17101.72 88888.00 2015-07-14 01:58:02.000 195 33689.42 49.19 17101.70 88888.00 2015-07-14 01:58:03.000 195 33689.45 49.18 17101.69 88888.00 2015-07-14 01:58:04.000 195 33689.48 49.23 17101.71 88888.00 2015-07-14 01:58:05.000 195 33689.45 49.22 17101.70 37781.37 2015-07-14 01:58:06.000 195 33689.46 49.18 17101.70 88888.00 2015-07-14 01:58:07.000 195 33689.48 49.22 17101.72 88888.00 2015-07-14 01:58:08.000 195 33689.42 49.22 17101.74 88888.00 2015-07-14 01:58:09.000 195 33689.43 49.19 17101.74 88888.00 2015-07-14 01:58:10.000 195 33689.44 49.19 17101.77 37781.35 2015-07-14 01:58:11.000 195 33689.48 49.20 17101.76 88888.00 2015-07-14 01:58:12.000 195 33689.51 49.24 17101.78 88888.00 2015-07-14 01:58:13.000 195 33689.52 49.24 17101.81 88888.00 2015-07-14 01:58:14.000 195 33689.52 49.22 17101.78 88888.00 2015-07-14 01:58:15.000 195 33689.46 49.18 17101.76 37781.21 2015-07-14 01:58:16.000 195 33689.44 49.20 17101.77 88888.00 2015-07-14 01:58:17.000 195 33689.45 49.19 17101.76 88888.00 2015-07-14 01:58:18.000 195 33689.47 49.25 17101.74 88888.00 2015-07-14 01:58:19.000 195 33689.46 49.23 17101.72 88888.00 2015-07-14 01:58:20.000 195 33689.45 49.20 17101.75 37781.35 2015-07-14 01:58:21.000 195 33689.48 49.25 17101.75 88888.00 2015-07-14 01:58:22.000 195 33689.44 49.23 17101.78 88888.00 2015-07-14 01:58:23.000 195 33689.42 49.21 17101.76 88888.00 2015-07-14 01:58:24.000 195 33689.46 49.22 17101.73 88888.00 2015-07-14 01:58:25.000 195 33689.43 49.25 17101.73 37781.26 2015-07-14 01:58:26.000 195 33689.48 49.25 17101.73 88888.00 2015-07-14 01:58:27.000 195 33689.46 49.25 17101.77 88888.00 2015-07-14 01:58:28.000 195 33689.43 49.25 17101.80 88888.00 2015-07-14 01:58:29.000 195 33689.42 49.24 17101.80 88888.00 2015-07-14 01:58:30.000 195 33689.44 49.27 17101.78 37781.30 2015-07-14 01:58:31.000 195 33689.46 49.26 17101.78 88888.00 2015-07-14 01:58:32.000 195 33689.43 49.28 17101.81 88888.00 2015-07-14 01:58:33.000 195 33689.45 49.27 17101.79 88888.00 2015-07-14 01:58:34.000 195 33689.51 49.27 17101.81 88888.00 2015-07-14 01:58:35.000 195 33689.50 49.24 17101.77 37781.39 2015-07-14 01:58:36.000 195 33689.48 49.22 17101.81 88888.00 2015-07-14 01:58:37.000 195 33689.45 49.23 17101.82 88888.00 2015-07-14 01:58:38.000 195 33689.43 49.26 17101.83 88888.00 2015-07-14 01:58:39.000 195 33689.41 49.26 17101.86 88888.00 2015-07-14 01:58:40.000 195 33689.43 49.28 17101.90 37781.27 2015-07-14 01:58:41.000 195 33689.43 49.30 17101.87 88888.00 2015-07-14 01:58:42.000 195 33689.45 49.31 17101.86 88888.00 2015-07-14 01:58:43.000 195 33689.44 49.33 17101.80 88888.00 2015-07-14 01:58:44.000 195 33689.41 49.30 17101.81 88888.00 2015-07-14 01:58:45.000 195 33689.39 49.30 17101.84 37781.33 2015-07-14 01:58:46.000 195 33689.37 49.31 17101.82 88888.00 2015-07-14 01:58:47.000 195 33689.34 49.28 17101.85 88888.00 2015-07-14 01:58:48.000 195 33689.35 49.27 17101.83 88888.00 2015-07-14 01:58:49.000 195 33689.33 49.24 17101.81 88888.00 2015-07-14 01:58:50.000 195 33689.34 49.26 17101.82 37781.23 2015-07-14 01:58:51.000 195 33689.29 49.23 17101.79 88888.00 2015-07-14 01:58:52.000 195 33689.30 49.21 17101.79 88888.00 2015-07-14 01:58:53.000 195 33689.34 49.21 17101.78 88888.00 2015-07-14 01:58:54.000 195 33689.37 49.26 17101.80 88888.00 2015-07-14 01:58:55.000 195 33689.38 49.28 17101.78 37781.24 2015-07-14 01:58:56.000 195 33689.42 49.27 17101.79 88888.00 2015-07-14 01:58:57.000 195 33689.39 49.25 17101.78 88888.00 2015-07-14 01:58:58.000 195 33689.34 49.22 17101.74 88888.00 2015-07-14 01:58:59.000 195 33689.37 49.25 17101.78 88888.00 2015-07-14 01:59:00.000 195 33689.33 49.26 17101.78 37781.23 2015-07-14 01:59:01.000 195 33689.37 49.29 17101.76 88888.00 2015-07-14 01:59:02.000 195 33689.40 49.30 17101.79 88888.00 2015-07-14 01:59:03.000 195 33689.35 49.28 17101.80 88888.00 2015-07-14 01:59:04.000 195 33689.33 49.25 17101.81 88888.00 2015-07-14 01:59:05.000 195 33689.33 49.25 17101.82 37781.26 2015-07-14 01:59:06.000 195 33689.33 49.28 17101.78 88888.00 2015-07-14 01:59:07.000 195 33689.32 49.29 17101.79 88888.00 2015-07-14 01:59:08.000 195 33689.27 49.26 17101.82 88888.00 2015-07-14 01:59:09.000 195 33689.28 49.27 17101.82 88888.00 2015-07-14 01:59:10.000 195 33689.30 49.29 17101.80 37781.29 2015-07-14 01:59:11.000 195 33689.26 49.29 17101.78 88888.00 2015-07-14 01:59:12.000 195 33689.31 49.29 17101.82 88888.00 2015-07-14 01:59:13.000 195 33689.31 49.32 17101.81 88888.00 2015-07-14 01:59:14.000 195 33689.30 49.34 17101.79 88888.00 2015-07-14 01:59:15.000 195 33689.26 49.32 17101.79 37781.24 2015-07-14 01:59:16.000 195 33689.25 49.36 17101.70 88888.00 2015-07-14 01:59:17.000 195 33689.21 49.32 17101.71 88888.00 2015-07-14 01:59:18.000 195 33689.22 49.29 17101.73 88888.00 2015-07-14 01:59:19.000 195 33689.21 49.29 17101.73 88888.00 2015-07-14 01:59:20.000 195 33689.21 49.33 17101.75 37781.13 2015-07-14 01:59:21.000 195 33689.18 49.37 17101.79 88888.00 2015-07-14 01:59:22.000 195 33689.17 49.40 17101.80 88888.00 2015-07-14 01:59:23.000 195 33689.19 49.39 17101.81 88888.00 2015-07-14 01:59:24.000 195 33689.20 49.40 17101.82 88888.00 2015-07-14 01:59:25.000 195 33689.18 49.38 17101.77 37781.03 2015-07-14 01:59:26.000 195 33689.17 49.38 17101.78 88888.00 2015-07-14 01:59:27.000 195 33689.16 49.39 17101.78 88888.00 2015-07-14 01:59:28.000 195 33689.14 49.41 17101.75 88888.00 2015-07-14 01:59:29.000 195 33689.15 49.37 17101.74 88888.00 2015-07-14 01:59:30.000 195 33689.15 49.41 17101.75 37781.12 2015-07-14 01:59:31.000 195 33689.17 49.38 17101.77 88888.00 2015-07-14 01:59:32.000 195 33689.13 49.36 17101.78 88888.00 2015-07-14 01:59:33.000 195 33689.12 49.40 17101.78 88888.00 2015-07-14 01:59:34.000 195 33689.12 49.38 17101.74 88888.00 2015-07-14 01:59:35.000 195 33689.13 49.37 17101.75 37781.05 2015-07-14 01:59:36.000 195 33689.12 49.34 17101.74 88888.00 2015-07-14 01:59:37.000 195 33689.12 49.33 17101.72 88888.00 2015-07-14 01:59:38.000 195 33689.14 49.34 17101.71 88888.00 2015-07-14 01:59:39.000 195 33689.13 49.32 17101.67 88888.00 2015-07-14 01:59:40.000 195 33689.10 49.31 17101.66 37781.03 2015-07-14 01:59:41.000 195 33689.10 49.33 17101.69 88888.00 2015-07-14 01:59:42.000 195 33689.10 49.34 17101.74 88888.00 2015-07-14 01:59:43.000 195 33689.05 49.37 17101.78 88888.00 2015-07-14 01:59:44.000 195 33689.07 49.38 17101.75 88888.00 2015-07-14 01:59:45.000 195 33689.11 49.41 17101.71 37780.99 2015-07-14 01:59:46.000 195 33689.14 49.41 17101.72 88888.00 2015-07-14 01:59:47.000 195 33689.12 49.43 17101.69 88888.00 2015-07-14 01:59:48.000 195 33689.10 49.45 17101.67 88888.00 2015-07-14 01:59:49.000 195 33689.12 49.46 17101.68 88888.00 2015-07-14 01:59:50.000 195 33689.11 49.48 17101.70 37781.07 2015-07-14 01:59:51.000 195 33689.12 49.44 17101.72 88888.00 2015-07-14 01:59:52.000 195 33689.11 49.46 17101.71 88888.00 2015-07-14 01:59:53.000 195 33689.09 49.44 17101.71 88888.00 2015-07-14 01:59:54.000 195 33689.10 49.43 17101.69 88888.00 2015-07-14 01:59:55.000 195 33689.09 49.43 17101.70 37781.07 2015-07-14 01:59:56.000 195 33689.11 49.49 17101.74 88888.00 2015-07-14 01:59:57.000 195 33689.08 49.47 17101.72 88888.00 2015-07-14 01:59:58.000 195 33689.05 49.46 17101.71 88888.00 2015-07-14 01:59:59.000 195 33689.06 49.46 17101.70 88888.00 2015-07-14 02:00:00.000 195 33689.03 49.47 17101.69 37780.94 2015-07-14 02:00:01.000 195 33689.02 49.51 17101.65 88888.00 2015-07-14 02:00:02.000 195 33689.07 49.49 17101.66 88888.00 2015-07-14 02:00:03.000 195 33689.10 49.49 17101.67 88888.00 2015-07-14 02:00:04.000 195 33689.09 49.53 17101.68 88888.00 2015-07-14 02:00:05.000 195 33689.01 49.51 17101.69 37780.97 2015-07-14 02:00:06.000 195 33689.00 49.55 17101.70 88888.00 2015-07-14 02:00:07.000 195 33689.04 49.59 17101.72 88888.00 2015-07-14 02:00:08.000 195 33689.03 49.54 17101.74 88888.00 2015-07-14 02:00:09.000 195 33688.99 49.51 17101.68 88888.00 2015-07-14 02:00:10.000 195 33688.99 49.51 17101.64 37780.98 2015-07-14 02:00:11.000 195 33688.97 49.49 17101.62 88888.00 2015-07-14 02:00:12.000 195 33688.95 49.48 17101.64 88888.00 2015-07-14 02:00:13.000 195 33688.97 49.50 17101.68 88888.00 2015-07-14 02:00:14.000 195 33688.98 49.46 17101.66 88888.00 2015-07-14 02:00:15.000 195 33688.97 49.46 17101.64 37780.98 2015-07-14 02:00:16.000 195 33689.04 49.51 17101.64 88888.00 2015-07-14 02:00:17.000 195 33689.04 49.51 17101.65 88888.00 2015-07-14 02:00:18.000 195 33689.00 49.48 17101.65 88888.00 2015-07-14 02:00:19.000 195 33689.03 49.49 17101.68 88888.00 2015-07-14 02:00:20.000 195 33689.04 49.50 17101.70 37780.93 2015-07-14 02:00:21.000 195 33689.05 49.50 17101.70 88888.00 2015-07-14 02:00:22.000 195 33689.05 49.51 17101.66 88888.00 2015-07-14 02:00:23.000 195 33689.04 49.49 17101.64 88888.00 2015-07-14 02:00:24.000 195 33689.00 49.53 17101.60 88888.00 2015-07-14 02:00:25.000 195 33688.99 49.55 17101.63 37780.97 2015-07-14 02:00:26.000 195 33689.00 49.54 17101.65 88888.00 2015-07-14 02:00:27.000 195 33689.01 49.54 17101.67 88888.00 2015-07-14 02:00:28.000 195 33688.97 49.54 17101.64 88888.00 2015-07-14 02:00:29.000 195 33688.95 49.52 17101.66 88888.00 2015-07-14 02:00:30.000 195 33688.98 49.55 17101.67 37780.93 2015-07-14 02:00:31.000 195 33688.98 49.52 17101.68 88888.00 2015-07-14 02:00:32.000 195 33688.92 49.49 17101.71 88888.00 2015-07-14 02:00:33.000 195 33688.88 49.47 17101.62 88888.00 2015-07-14 02:00:34.000 195 33688.91 49.50 17101.64 88888.00 2015-07-14 02:00:35.000 195 33688.96 49.51 17101.68 37780.86 2015-07-14 02:00:36.000 195 33688.97 49.48 17101.66 88888.00 2015-07-14 02:00:37.000 195 33688.93 49.48 17101.65 88888.00 2015-07-14 02:00:38.000 195 33688.91 49.50 17101.63 88888.00 2015-07-14 02:00:39.000 195 33688.93 49.51 17101.65 88888.00 2015-07-14 02:00:40.000 195 33688.94 49.46 17101.66 37780.88 2015-07-14 02:00:41.000 195 33688.96 49.48 17101.69 88888.00 2015-07-14 02:00:42.000 195 33688.93 49.51 17101.65 88888.00 2015-07-14 02:00:43.000 195 33688.90 49.56 17101.66 88888.00 2015-07-14 02:00:44.000 195 33688.87 49.58 17101.68 88888.00 2015-07-14 02:00:45.000 195 33688.89 49.58 17101.70 37780.89 2015-07-14 02:00:46.000 195 33688.93 49.57 17101.67 88888.00 2015-07-14 02:00:47.000 195 33688.90 49.58 17101.68 88888.00 2015-07-14 02:00:48.000 195 33688.88 49.62 17101.67 88888.00 2015-07-14 02:00:49.000 195 33688.86 49.62 17101.67 88888.00 2015-07-14 02:00:50.000 195 33688.89 49.60 17101.68 37780.83 2015-07-14 02:00:51.000 195 33688.85 49.60 17101.69 88888.00 2015-07-14 02:00:52.000 195 33688.84 49.59 17101.71 88888.00 2015-07-14 02:00:53.000 195 33688.84 49.54 17101.73 88888.00 2015-07-14 02:00:54.000 195 33688.85 49.53 17101.71 88888.00 2015-07-14 02:00:55.000 195 33688.86 49.56 17101.72 37780.87 2015-07-14 02:00:56.000 195 33688.80 49.57 17101.71 88888.00 2015-07-14 02:00:57.000 195 33688.81 49.57 17101.69 88888.00 2015-07-14 02:00:58.000 195 33688.85 49.61 17101.65 88888.00 2015-07-14 02:00:59.000 195 33688.88 49.63 17101.64 88888.00 2015-07-14 02:01:00.000 195 33688.84 49.60 17101.66 37780.78 2015-07-14 02:01:01.000 195 33688.82 49.60 17101.64 88888.00 2015-07-14 02:01:02.000 195 33688.84 49.59 17101.65 88888.00 2015-07-14 02:01:03.000 195 33688.86 49.61 17101.63 88888.00 2015-07-14 02:01:04.000 195 33688.85 49.63 17101.68 88888.00 2015-07-14 02:01:05.000 195 33688.86 49.61 17101.76 37780.86 2015-07-14 02:01:06.000 195 33688.83 49.59 17101.70 88888.00 2015-07-14 02:01:07.000 195 33688.82 49.56 17101.68 88888.00 2015-07-14 02:01:08.000 195 33688.83 49.55 17101.71 88888.00 2015-07-14 02:01:09.000 195 33688.81 49.59 17101.72 88888.00 2015-07-14 02:01:10.000 195 33688.79 49.54 17101.72 37780.68 2015-07-14 02:01:11.000 195 33688.79 49.55 17101.72 88888.00 2015-07-14 02:01:12.000 195 33688.80 49.57 17101.73 88888.00 2015-07-14 02:01:13.000 195 33688.78 49.53 17101.70 88888.00 2015-07-14 02:01:14.000 195 33688.82 49.60 17101.70 88888.00 2015-07-14 02:01:15.000 195 33688.85 49.61 17101.66 37780.80 2015-07-14 02:01:16.000 195 33688.84 49.58 17101.63 88888.00 2015-07-14 02:01:17.000 195 33688.83 49.56 17101.62 88888.00 2015-07-14 02:01:18.000 195 33688.85 49.55 17101.67 88888.00 2015-07-14 02:01:19.000 195 33688.85 49.56 17101.70 88888.00 2015-07-14 02:01:20.000 195 33688.88 49.60 17101.66 37780.77 2015-07-14 02:01:21.000 195 33688.86 49.57 17101.59 88888.00 2015-07-14 02:01:22.000 195 33688.87 49.60 17101.62 88888.00 2015-07-14 02:01:23.000 195 33688.86 49.63 17101.64 88888.00 2015-07-14 02:01:24.000 195 33688.81 49.61 17101.62 88888.00 2015-07-14 02:01:25.000 195 33688.81 49.59 17101.66 37780.80 2015-07-14 02:01:26.000 195 33688.84 49.63 17101.66 88888.00 2015-07-14 02:01:27.000 195 33688.85 49.66 17101.68 88888.00 2015-07-14 02:01:28.000 195 33688.81 49.61 17101.64 88888.00 2015-07-14 02:01:29.000 195 33688.82 49.59 17101.62 88888.00 2015-07-14 02:01:30.000 195 33688.85 49.58 17101.63 37780.77 2015-07-14 02:01:31.000 195 33688.84 49.57 17101.60 88888.00 2015-07-14 02:01:32.000 195 33688.83 49.60 17101.61 88888.00 2015-07-14 02:01:33.000 195 33688.82 49.60 17101.66 88888.00 2015-07-14 02:01:34.000 195 33688.83 49.62 17101.66 88888.00 2015-07-14 02:01:35.000 195 33688.80 49.61 17101.64 37780.76 2015-07-14 02:01:36.000 195 33688.78 49.59 17101.67 88888.00 2015-07-14 02:01:37.000 195 33688.78 49.61 17101.64 88888.00 2015-07-14 02:01:38.000 195 33688.77 49.63 17101.62 88888.00 2015-07-14 02:01:39.000 195 33688.75 49.61 17101.63 88888.00 2015-07-14 02:01:40.000 195 33688.76 49.57 17101.62 37780.72 2015-07-14 02:01:41.000 195 33688.81 49.61 17101.64 88888.00 2015-07-14 02:01:42.000 195 33688.80 49.62 17101.61 88888.00 2015-07-14 02:01:43.000 195 33688.79 49.57 17101.65 88888.00 2015-07-14 02:01:44.000 195 33688.79 49.58 17101.64 88888.00 2015-07-14 02:01:45.000 195 33688.80 49.60 17101.62 37780.66 2015-07-14 02:01:46.000 195 33688.80 49.60 17101.63 88888.00 2015-07-14 02:01:47.000 195 33688.79 49.59 17101.64 88888.00 2015-07-14 02:01:48.000 195 33688.78 49.58 17101.61 88888.00 2015-07-14 02:01:49.000 195 33688.78 49.60 17101.59 88888.00 2015-07-14 02:01:50.000 195 33688.81 49.60 17101.62 37780.74 2015-07-14 02:01:51.000 195 33688.79 49.59 17101.63 88888.00 2015-07-14 02:01:52.000 195 33688.79 49.62 17101.64 88888.00 2015-07-14 02:01:53.000 195 33688.72 49.66 17101.64 88888.00 2015-07-14 02:01:54.000 195 33688.73 49.62 17101.61 88888.00 2015-07-14 02:01:55.000 195 33688.71 49.62 17101.58 37780.80 2015-07-14 02:01:56.000 195 33688.69 49.65 17101.58 88888.00 2015-07-14 02:01:57.000 195 33688.69 49.62 17101.60 88888.00 2015-07-14 02:01:58.000 195 33688.69 49.60 17101.63 88888.00 2015-07-14 02:01:59.000 195 33688.69 49.62 17101.55 88888.00 2015-07-14 02:02:00.000 195 33688.68 49.63 17101.58 37780.62 2015-07-14 02:02:01.000 195 33688.70 49.64 17101.61 88888.00 2015-07-14 02:02:02.000 195 33688.73 49.62 17101.60 88888.00 2015-07-14 02:02:03.000 195 33688.68 49.56 17101.58 88888.00 2015-07-14 02:02:04.000 195 33688.67 49.60 17101.62 88888.00 2015-07-14 02:02:05.000 195 33688.67 49.58 17101.62 37780.64 2015-07-14 02:02:06.000 195 33688.63 49.60 17101.62 88888.00 2015-07-14 02:02:07.000 195 33688.62 49.65 17101.58 88888.00 2015-07-14 02:02:08.000 195 33688.64 49.63 17101.61 88888.00 2015-07-14 02:02:09.000 195 33688.64 49.63 17101.63 88888.00 2015-07-14 02:02:10.000 195 33688.67 49.63 17101.62 37780.68 2015-07-14 02:02:11.000 195 33688.67 49.61 17101.66 88888.00 2015-07-14 02:02:12.000 195 33688.63 49.56 17101.70 88888.00 2015-07-14 02:02:13.000 195 33688.61 49.59 17101.71 88888.00 2015-07-14 02:02:14.000 195 33688.63 49.58 17101.70 88888.00 2015-07-14 02:02:15.000 195 33688.65 49.59 17101.66 37780.63 2015-07-14 02:02:16.000 195 33688.69 49.60 17101.63 88888.00 2015-07-14 02:02:17.000 195 33688.68 49.60 17101.64 88888.00 2015-07-14 02:02:18.000 195 33688.68 49.61 17101.69 88888.00 2015-07-14 02:02:19.000 195 33688.66 49.61 17101.70 88888.00 2015-07-14 02:02:20.000 195 33688.64 49.59 17101.71 37780.50 2015-07-14 02:02:21.000 195 33688.63 49.54 17101.70 88888.00 2015-07-14 02:02:22.000 195 33688.64 49.56 17101.69 88888.00 2015-07-14 02:02:23.000 195 33688.67 49.57 17101.62 88888.00 2015-07-14 02:02:24.000 195 33688.67 49.56 17101.65 88888.00 2015-07-14 02:02:25.000 195 33688.65 49.58 17101.71 37780.58 2015-07-14 02:02:26.000 195 33688.63 49.59 17101.70 88888.00 2015-07-14 02:02:27.000 195 33688.66 49.62 17101.65 88888.00 2015-07-14 02:02:28.000 195 33688.65 49.63 17101.65 88888.00 2015-07-14 02:02:29.000 195 33688.66 49.64 17101.66 88888.00 2015-07-14 02:02:30.000 195 33688.63 49.60 17101.67 37780.56 2015-07-14 02:02:31.000 195 33688.60 49.58 17101.69 88888.00 2015-07-14 02:02:32.000 195 33688.62 49.61 17101.68 88888.00 2015-07-14 02:02:33.000 195 33688.63 49.60 17101.63 88888.00 2015-07-14 02:02:34.000 195 33688.62 49.61 17101.62 88888.00 2015-07-14 02:02:35.000 195 33688.62 49.62 17101.62 37780.62 2015-07-14 02:02:36.000 195 33688.57 49.61 17101.65 88888.00 2015-07-14 02:02:37.000 195 33688.55 49.60 17101.67 88888.00 2015-07-14 02:02:38.000 195 33688.56 49.61 17101.68 88888.00 2015-07-14 02:02:39.000 195 33688.58 49.67 17101.68 88888.00 2015-07-14 02:02:40.000 195 33688.50 49.63 17101.72 37780.54 2015-07-14 02:02:41.000 195 33688.53 49.62 17101.73 88888.00 2015-07-14 02:02:42.000 195 33688.50 49.62 17101.72 88888.00 2015-07-14 02:02:43.000 195 33688.52 49.64 17101.73 88888.00 2015-07-14 02:02:44.000 195 33688.53 49.65 17101.68 88888.00 2015-07-14 02:02:45.000 195 33688.51 49.66 17101.69 37780.56 2015-07-14 02:02:46.000 195 33688.54 49.73 17101.67 88888.00 2015-07-14 02:02:47.000 195 33688.54 49.68 17101.68 88888.00 2015-07-14 02:02:48.000 195 33688.57 49.70 17101.69 88888.00 2015-07-14 02:02:49.000 195 33688.54 49.68 17101.70 88888.00 2015-07-14 02:02:50.000 195 33688.53 49.64 17101.69 37780.53 2015-07-14 02:02:51.000 195 33688.53 49.68 17101.72 88888.00 2015-07-14 02:02:52.000 195 33688.55 49.70 17101.67 88888.00 2015-07-14 02:02:53.000 195 33688.49 49.65 17101.65 88888.00 2015-07-14 02:02:54.000 195 33688.51 49.64 17101.64 88888.00 2015-07-14 02:02:55.000 195 33688.50 49.64 17101.65 37780.46 2015-07-14 02:02:56.000 195 33688.49 49.66 17101.65 88888.00 2015-07-14 02:02:57.000 195 33688.51 49.65 17101.66 88888.00 2015-07-14 02:02:58.000 195 33688.52 49.66 17101.66 88888.00 2015-07-14 02:02:59.000 195 33688.49 49.61 17101.66 88888.00 2015-07-14 02:03:00.000 195 33688.49 49.58 17101.67 37780.51 2015-07-14 02:03:01.000 195 33688.55 49.61 17101.67 88888.00 2015-07-14 02:03:02.000 195 33688.56 49.59 17101.65 88888.00 2015-07-14 02:03:03.000 195 33688.53 49.59 17101.67 88888.00 2015-07-14 02:03:04.000 195 33688.51 49.61 17101.67 88888.00 2015-07-14 02:03:05.000 195 33688.52 49.63 17101.66 37780.44 2015-07-14 02:03:06.000 195 33688.51 49.64 17101.64 88888.00 2015-07-14 02:03:07.000 195 33688.48 49.67 17101.66 88888.00 2015-07-14 02:03:08.000 195 33688.46 49.69 17101.67 88888.00 2015-07-14 02:03:09.000 195 33688.44 49.70 17101.69 88888.00 2015-07-14 02:03:10.000 195 33688.46 49.70 17101.68 37780.39 2015-07-14 02:03:11.000 195 33688.44 49.69 17101.66 88888.00 2015-07-14 02:03:12.000 195 33688.48 49.68 17101.66 88888.00 2015-07-14 02:03:13.000 195 33688.52 49.72 17101.65 88888.00 2015-07-14 02:03:14.000 195 33688.49 49.72 17101.63 88888.00 2015-07-14 02:03:15.000 195 33688.46 49.73 17101.63 37780.48 2015-07-14 02:03:16.000 195 33688.46 49.70 17101.61 88888.00 2015-07-14 02:03:17.000 195 33688.47 49.66 17101.59 88888.00 2015-07-14 02:03:18.000 195 33688.43 49.64 17101.61 88888.00 2015-07-14 02:03:19.000 195 33688.44 49.66 17101.66 88888.00 2015-07-14 02:03:20.000 195 33688.44 49.65 17101.62 37780.40 2015-07-14 02:03:21.000 195 33688.37 49.65 17101.63 88888.00 2015-07-14 02:03:22.000 195 33688.40 49.67 17101.62 88888.00 2015-07-14 02:03:23.000 195 33688.38 49.65 17101.62 88888.00 2015-07-14 02:03:24.000 195 33688.38 49.64 17101.63 88888.00 2015-07-14 02:03:25.000 195 33688.40 49.63 17101.65 37780.39 2015-07-14 02:03:26.000 195 33688.40 49.68 17101.66 88888.00 2015-07-14 02:03:27.000 195 33688.37 49.68 17101.64 88888.00 2015-07-14 02:03:28.000 195 33688.35 49.68 17101.66 88888.00 2015-07-14 02:03:29.000 195 33688.36 49.68 17101.68 88888.00 2015-07-14 02:03:30.000 195 33688.38 49.72 17101.69 37780.29 2015-07-14 02:03:31.000 195 33688.40 49.70 17101.65 88888.00 2015-07-14 02:03:32.000 195 33688.42 49.71 17101.68 88888.00 2015-07-14 02:03:33.000 195 33688.40 49.69 17101.70 88888.00 2015-07-14 02:03:34.000 195 33688.37 49.68 17101.68 88888.00 2015-07-14 02:03:35.000 195 33688.38 49.69 17101.69 37780.36 2015-07-14 02:03:36.000 195 33688.37 49.68 17101.68 88888.00 2015-07-14 02:03:37.000 195 33688.33 49.70 17101.67 88888.00 2015-07-14 02:03:38.000 195 33688.32 49.72 17101.64 88888.00 2015-07-14 02:03:39.000 195 33688.33 49.71 17101.65 88888.00 2015-07-14 02:03:40.000 195 33688.34 49.68 17101.67 37780.31 2015-07-14 02:03:41.000 195 33688.35 49.67 17101.67 88888.00 2015-07-14 02:03:42.000 195 33688.33 49.65 17101.66 88888.00 2015-07-14 02:03:43.000 195 33688.32 49.67 17101.66 88888.00 2015-07-14 02:03:44.000 195 33688.30 49.67 17101.64 88888.00 2015-07-14 02:03:45.000 195 33688.31 49.68 17101.65 37780.31 2015-07-14 02:03:46.000 195 33688.29 49.71 17101.66 88888.00 2015-07-14 02:03:47.000 195 33688.30 49.70 17101.69 88888.00 2015-07-14 02:03:48.000 195 33688.28 49.69 17101.67 88888.00 2015-07-14 02:03:49.000 195 33688.29 49.72 17101.65 88888.00 2015-07-14 02:03:50.000 195 33688.26 49.67 17101.67 37780.28 2015-07-14 02:03:51.000 195 33688.25 49.71 17101.68 88888.00 2015-07-14 02:03:52.000 195 33688.19 49.74 17101.69 88888.00 2015-07-14 02:03:53.000 195 33688.18 49.74 17101.68 88888.00 2015-07-14 02:03:54.000 195 33688.22 49.74 17101.67 88888.00 2015-07-14 02:03:55.000 195 33688.24 49.78 17101.66 37780.23 2015-07-14 02:03:56.000 195 33688.22 49.77 17101.65 88888.00 2015-07-14 02:03:57.000 195 33688.22 49.76 17101.62 88888.00 2015-07-14 02:03:58.000 195 33688.24 49.75 17101.58 88888.00 2015-07-14 02:03:59.000 195 33688.22 49.72 17101.63 88888.00 2015-07-14 02:04:00.000 195 33688.18 49.72 17101.64 37780.27 2015-07-14 02:04:01.000 195 33688.23 49.71 17101.66 88888.00 2015-07-14 02:04:02.000 195 33688.22 49.75 17101.66 88888.00 2015-07-14 02:04:03.000 195 33688.18 49.73 17101.65 88888.00 2015-07-14 02:04:04.000 195 33688.23 49.75 17101.66 88888.00 2015-07-14 02:04:05.000 195 33688.22 49.77 17101.66 37780.31 2015-07-14 02:04:06.000 195 33688.23 49.74 17101.66 88888.00 2015-07-14 02:04:07.000 195 33688.28 49.75 17101.67 88888.00 2015-07-14 02:04:08.000 195 33688.33 49.71 17101.68 88888.00 2015-07-14 02:04:09.000 195 33688.30 49.71 17101.65 88888.00 2015-07-14 02:04:10.000 195 33688.33 49.74 17101.63 37780.20 2015-07-14 02:04:11.000 195 33688.29 49.73 17101.64 88888.00 2015-07-14 02:04:12.000 195 33688.31 49.75 17101.64 88888.00 2015-07-14 02:04:13.000 195 33688.29 49.79 17101.67 88888.00 2015-07-14 02:04:14.000 195 33688.29 49.80 17101.67 88888.00 2015-07-14 02:04:15.000 195 33688.24 49.78 17101.70 37780.27 2015-07-14 02:04:16.000 195 33688.25 49.84 17101.71 88888.00 2015-07-14 02:04:17.000 195 33688.25 49.87 17101.64 88888.00 2015-07-14 02:04:18.000 195 33688.24 49.83 17101.62 88888.00 2015-07-14 02:04:19.000 195 33688.24 49.82 17101.65 88888.00 2015-07-14 02:04:20.000 195 33688.27 49.82 17101.66 37780.29 2015-07-14 02:04:21.000 195 33688.28 49.82 17101.64 88888.00 2015-07-14 02:04:22.000 195 33688.25 49.75 17101.65 88888.00 2015-07-14 02:04:23.000 195 33688.25 49.79 17101.68 88888.00 2015-07-14 02:04:24.000 195 33688.26 49.80 17101.68 88888.00 2015-07-14 02:04:25.000 195 33688.25 49.76 17101.66 37780.25 2015-07-14 02:04:26.000 195 33688.21 49.75 17101.64 88888.00 2015-07-14 02:04:27.000 195 33688.23 49.77 17101.62 88888.00 2015-07-14 02:04:28.000 195 33688.19 49.81 17101.62 88888.00 2015-07-14 02:04:29.000 195 33688.18 49.81 17101.62 88888.00 2015-07-14 02:04:30.000 195 33688.18 49.82 17101.62 37780.25 2015-07-14 02:04:31.000 195 33688.17 49.83 17101.64 88888.00 2015-07-14 02:04:32.000 195 33688.21 49.81 17101.62 88888.00 2015-07-14 02:04:33.000 195 33688.20 49.79 17101.63 88888.00 2015-07-14 02:04:34.000 195 33688.21 49.78 17101.64 88888.00 2015-07-14 02:04:35.000 195 33688.22 49.79 17101.60 37780.27 2015-07-14 02:04:36.000 195 33688.22 49.79 17101.63 88888.00 2015-07-14 02:04:37.000 195 33688.18 49.78 17101.66 88888.00 2015-07-14 02:04:38.000 195 33688.16 49.80 17101.67 88888.00 2015-07-14 02:04:39.000 195 33688.18 49.82 17101.63 88888.00 2015-07-14 02:04:40.000 195 33688.19 49.79 17101.61 37780.24 2015-07-14 02:04:41.000 195 33688.20 49.79 17101.59 88888.00 2015-07-14 02:04:42.000 195 33688.23 49.75 17101.63 88888.00 2015-07-14 02:04:43.000 195 33688.24 49.76 17101.65 88888.00 2015-07-14 02:04:44.000 195 33688.26 49.76 17101.63 88888.00 2015-07-14 02:04:45.000 195 33688.24 49.73 17101.61 37780.21 2015-07-14 02:04:46.000 195 33688.24 49.74 17101.65 88888.00 2015-07-14 02:04:47.000 195 33688.25 49.74 17101.63 88888.00 2015-07-14 02:04:48.000 195 33688.22 49.80 17101.62 88888.00 2015-07-14 02:04:49.000 195 33688.21 49.77 17101.57 88888.00 2015-07-14 02:04:50.000 195 33688.17 49.79 17101.62 37780.17 2015-07-14 02:04:51.000 195 33688.17 49.81 17101.61 88888.00 2015-07-14 02:04:52.000 195 33688.20 49.81 17101.59 88888.00 2015-07-14 02:04:53.000 195 33688.22 49.80 17101.56 88888.00 2015-07-14 02:04:54.000 195 33688.22 49.76 17101.58 88888.00 2015-07-14 02:04:55.000 195 33688.19 49.76 17101.62 37780.18 2015-07-14 02:04:56.000 195 33688.15 49.77 17101.61 88888.00 2015-07-14 02:04:57.000 195 33688.13 49.76 17101.60 88888.00 2015-07-14 02:04:58.000 195 33688.16 49.81 17101.58 88888.00 2015-07-14 02:04:59.000 195 33688.16 49.82 17101.56 88888.00 2015-07-14 02:05:00.000 195 33688.16 49.82 17101.57 37780.20 2015-07-14 02:05:01.000 195 33688.17 49.83 17101.59 88888.00 2015-07-14 02:05:02.000 195 33688.19 49.80 17101.57 88888.00 2015-07-14 02:05:03.000 195 33688.18 49.77 17101.61 88888.00 2015-07-14 02:05:04.000 195 33688.19 49.79 17101.59 88888.00 2015-07-14 02:05:05.000 195 33688.21 49.78 17101.59 37780.21 2015-07-14 02:05:06.000 195 33688.19 49.79 17101.59 88888.00 2015-07-14 02:05:07.000 195 33688.19 49.81 17101.61 88888.00 2015-07-14 02:05:08.000 195 33688.16 49.78 17101.62 88888.00 2015-07-14 02:05:09.000 195 33688.12 49.78 17101.59 88888.00 2015-07-14 02:05:10.000 195 33688.14 49.76 17101.60 37780.19 2015-07-14 02:05:11.000 195 33688.14 49.77 17101.63 88888.00 2015-07-14 02:05:12.000 195 33688.14 49.75 17101.65 88888.00 2015-07-14 02:05:13.000 195 33688.12 49.74 17101.59 88888.00 2015-07-14 02:05:14.000 195 33688.15 49.72 17101.63 88888.00 2015-07-14 02:05:15.000 195 33688.14 49.69 17101.68 37780.19 2015-07-14 02:05:16.000 195 33688.16 49.70 17101.69 88888.00 2015-07-14 02:05:17.000 195 33688.16 49.73 17101.66 88888.00 2015-07-14 02:05:18.000 195 33688.15 49.68 17101.65 88888.00 2015-07-14 02:05:19.000 195 33688.17 49.71 17101.62 88888.00 2015-07-14 02:05:20.000 195 33688.19 49.71 17101.63 37780.22 2015-07-14 02:05:21.000 195 33688.19 49.72 17101.63 88888.00 2015-07-14 02:05:22.000 195 33688.19 49.73 17101.63 88888.00 2015-07-14 02:05:23.000 195 33688.17 49.75 17101.61 88888.00 2015-07-14 02:05:24.000 195 33688.13 49.73 17101.58 88888.00 2015-07-14 02:05:25.000 195 33688.13 49.72 17101.60 37780.24 2015-07-14 02:05:26.000 195 33688.10 49.67 17101.58 88888.00 2015-07-14 02:05:27.000 195 33688.15 49.66 17101.60 88888.00 2015-07-14 02:05:28.000 195 33688.18 49.65 17101.60 88888.00 2015-07-14 02:05:29.000 195 33688.18 49.62 17101.59 88888.00 2015-07-14 02:05:30.000 195 33688.18 49.65 17101.58 37780.22 2015-07-14 02:05:31.000 195 33688.17 49.65 17101.59 88888.00 2015-07-14 02:05:32.000 195 33688.15 49.64 17101.58 88888.00 2015-07-14 02:05:33.000 195 33688.17 49.63 17101.59 88888.00 2015-07-14 02:05:34.000 195 33688.16 49.62 17101.62 88888.00 2015-07-14 02:05:35.000 195 33688.13 49.62 17101.61 37780.22 2015-07-14 02:05:36.000 195 33688.16 49.60 17101.62 88888.00 2015-07-14 02:05:37.000 195 33688.19 49.55 17101.63 88888.00 2015-07-14 02:05:38.000 195 33688.21 49.56 17101.60 88888.00 2015-07-14 02:05:39.000 195 33688.14 49.54 17101.66 88888.00 2015-07-14 02:05:40.000 195 33688.11 49.57 17101.63 37780.15 2015-07-14 02:05:41.000 195 33688.12 49.60 17101.62 88888.00 2015-07-14 02:05:42.000 195 33688.13 49.61 17101.64 88888.00 2015-07-14 02:05:43.000 195 33688.11 49.58 17101.65 88888.00 2015-07-14 02:05:44.000 195 33688.11 49.59 17101.67 88888.00 2015-07-14 02:05:45.000 195 33688.11 49.59 17101.70 37780.21 2015-07-14 02:05:46.000 195 33688.10 49.58 17101.67 88888.00 2015-07-14 02:05:47.000 195 33688.09 49.55 17101.66 88888.00 2015-07-14 02:05:48.000 195 33688.09 49.52 17101.64 88888.00 2015-07-14 02:05:49.000 195 33688.08 49.50 17101.62 88888.00 2015-07-14 02:05:50.000 195 33688.09 49.52 17101.66 37780.12 2015-07-14 02:05:51.000 195 33688.15 49.60 17101.65 88888.00 2015-07-14 02:05:52.000 195 33688.16 49.56 17101.65 88888.00 2015-07-14 02:05:53.000 195 33688.11 49.54 17101.63 88888.00 2015-07-14 02:05:54.000 195 33688.13 49.56 17101.62 88888.00 2015-07-14 02:05:55.000 195 33688.15 49.51 17101.61 37780.20 2015-07-14 02:05:56.000 195 33688.17 49.48 17101.60 88888.00 2015-07-14 02:05:57.000 195 33688.14 49.51 17101.62 88888.00 2015-07-14 02:05:58.000 195 33688.10 49.51 17101.65 88888.00 2015-07-14 02:05:59.000 195 33688.12 49.51 17101.66 88888.00 2015-07-14 02:06:00.000 195 33688.10 49.52 17101.62 37780.16 2015-07-14 02:06:01.000 195 33688.09 49.49 17101.61 88888.00 2015-07-14 02:06:02.000 195 33688.12 49.47 17101.64 88888.00 2015-07-14 02:06:03.000 195 33688.15 49.44 17101.62 88888.00 2015-07-14 02:06:04.000 195 33688.16 49.44 17101.64 88888.00 2015-07-14 02:06:05.000 195 33688.14 49.48 17101.67 37780.19 2015-07-14 02:06:06.000 195 33688.14 49.50 17101.67 88888.00 2015-07-14 02:06:07.000 195 33688.15 49.47 17101.66 88888.00 2015-07-14 02:06:08.000 195 33688.17 49.46 17101.61 88888.00 2015-07-14 02:06:09.000 195 33688.14 49.44 17101.64 88888.00 2015-07-14 02:06:10.000 195 33688.12 49.46 17101.62 37780.11 2015-07-14 02:06:11.000 195 33688.12 49.44 17101.65 88888.00 2015-07-14 02:06:12.000 195 33688.12 49.39 17101.63 88888.00 2015-07-14 02:06:13.000 195 33688.11 49.44 17101.61 88888.00 2015-07-14 02:06:14.000 195 33688.12 49.46 17101.64 88888.00 2015-07-14 02:06:15.000 195 33688.09 49.52 17101.64 37780.18 2015-07-14 02:06:16.000 195 33688.09 49.50 17101.63 88888.00 2015-07-14 02:06:17.000 195 33688.11 49.47 17101.64 88888.00 2015-07-14 02:06:18.000 195 33688.13 49.46 17101.67 88888.00 2015-07-14 02:06:19.000 195 33688.09 49.45 17101.63 88888.00 2015-07-14 02:06:20.000 195 33688.07 49.47 17101.64 37780.12 2015-07-14 02:06:21.000 195 33688.06 49.45 17101.63 88888.00 2015-07-14 02:06:22.000 195 33688.09 49.46 17101.61 88888.00 2015-07-14 02:06:23.000 195 33688.11 49.43 17101.65 88888.00 2015-07-14 02:06:24.000 195 33688.12 49.41 17101.64 88888.00 2015-07-14 02:06:25.000 195 33688.13 49.46 17101.61 37780.05 2015-07-14 02:06:26.000 195 33688.10 49.44 17101.64 88888.00 2015-07-14 02:06:27.000 195 33688.11 49.44 17101.62 88888.00 2015-07-14 02:06:28.000 195 33688.11 49.46 17101.61 88888.00 2015-07-14 02:06:29.000 195 33688.08 49.47 17101.58 88888.00 2015-07-14 02:06:30.000 195 33688.08 49.47 17101.63 37780.14 2015-07-14 02:06:31.000 195 33688.12 49.48 17101.65 88888.00 2015-07-14 02:06:32.000 195 33688.11 49.44 17101.63 88888.00 2015-07-14 02:06:33.000 195 33688.11 49.42 17101.58 88888.00 2015-07-14 02:06:34.000 195 33688.14 49.45 17101.60 88888.00 2015-07-14 02:06:35.000 195 33688.10 49.48 17101.61 37780.18 2015-07-14 02:06:36.000 195 33688.08 49.44 17101.58 88888.00 2015-07-14 02:06:37.000 195 33688.10 49.47 17101.62 88888.00 2015-07-14 02:06:38.000 195 33688.08 49.46 17101.62 88888.00 2015-07-14 02:06:39.000 195 33688.12 49.44 17101.61 88888.00 2015-07-14 02:06:40.000 195 33688.15 49.49 17101.62 37780.11 2015-07-14 02:06:41.000 195 33688.15 49.48 17101.65 88888.00 2015-07-14 02:06:42.000 195 33688.13 49.48 17101.67 88888.00 2015-07-14 02:06:43.000 195 33688.12 49.51 17101.65 88888.00 2015-07-14 02:06:44.000 195 33688.11 49.51 17101.63 88888.00 2015-07-14 02:06:45.000 195 33688.14 49.49 17101.63 37780.09 2015-07-14 02:06:46.000 195 33688.10 49.47 17101.63 88888.00 2015-07-14 02:06:47.000 195 33688.10 49.46 17101.68 88888.00 2015-07-14 02:06:48.000 195 33688.10 49.41 17101.65 88888.00 2015-07-14 02:06:49.000 195 33688.07 49.41 17101.65 88888.00 2015-07-14 02:06:50.000 195 33688.07 49.45 17101.65 37780.08 2015-07-14 02:06:51.000 195 33688.07 49.42 17101.70 88888.00 2015-07-14 02:06:52.000 195 33688.06 49.43 17101.70 88888.00 2015-07-14 02:06:53.000 195 33688.05 49.44 17101.71 88888.00 2015-07-14 02:06:54.000 195 33688.08 49.43 17101.66 88888.00 2015-07-14 02:06:55.000 195 33688.12 49.44 17101.66 37780.11 2015-07-14 02:06:56.000 195 33688.11 49.42 17101.65 88888.00 2015-07-14 02:06:57.000 195 33688.12 49.38 17101.67 88888.00 2015-07-14 02:06:58.000 195 33688.12 49.39 17101.67 88888.00 2015-07-14 02:06:59.000 195 33688.11 49.38 17101.68 88888.00 2015-07-14 02:07:00.000 195 33688.15 49.40 17101.68 37779.94 2015-07-14 02:07:01.000 195 33688.15 49.40 17101.62 88888.00 2015-07-14 02:07:02.000 195 33688.10 49.37 17101.60 88888.00 2015-07-14 02:07:03.000 195 33688.08 49.41 17101.62 88888.00 2015-07-14 02:07:04.000 195 33688.07 49.38 17101.64 88888.00 2015-07-14 02:07:05.000 195 33688.06 49.41 17101.60 37780.02 2015-07-14 02:07:06.000 195 33688.07 49.42 17101.65 88888.00 2015-07-14 02:07:07.000 195 33688.07 49.40 17101.64 88888.00 2015-07-14 02:07:08.000 195 33688.10 49.40 17101.62 88888.00 2015-07-14 02:07:09.000 195 33688.10 49.41 17101.65 88888.00 2015-07-14 02:07:10.000 195 33688.07 49.39 17101.66 37780.09 2015-07-14 02:07:11.000 195 33688.06 49.39 17101.65 88888.00 2015-07-14 02:07:12.000 195 33688.06 49.42 17101.66 88888.00 2015-07-14 02:07:13.000 195 33688.08 49.47 17101.66 88888.00 2015-07-14 02:07:14.000 195 33688.05 49.43 17101.66 88888.00 2015-07-14 02:07:15.000 195 33688.07 49.39 17101.67 37779.97 2015-07-14 02:07:16.000 195 33688.09 49.38 17101.68 88888.00 2015-07-14 02:07:17.000 195 33688.08 49.39 17101.68 88888.00 2015-07-14 02:07:18.000 195 33688.05 49.40 17101.70 88888.00 2015-07-14 02:07:19.000 195 33688.03 49.44 17101.70 88888.00 2015-07-14 02:07:20.000 195 33688.05 49.45 17101.68 37780.02 2015-07-14 02:07:21.000 195 33688.05 49.41 17101.65 88888.00 2015-07-14 02:07:22.000 195 33688.03 49.44 17101.61 88888.00 2015-07-14 02:07:23.000 195 33687.99 49.38 17101.60 88888.00 2015-07-14 02:07:24.000 195 33687.99 49.39 17101.62 88888.00 2015-07-14 02:07:25.000 195 33687.99 49.41 17101.66 37780.08 2015-07-14 02:07:26.000 195 33688.00 49.41 17101.67 88888.00 2015-07-14 02:07:27.000 195 33687.98 49.37 17101.64 88888.00 2015-07-14 02:07:28.000 195 33688.01 49.36 17101.63 88888.00 2015-07-14 02:07:29.000 195 33688.00 49.39 17101.64 88888.00 2015-07-14 02:07:30.000 195 33687.98 49.44 17101.63 37779.94 2015-07-14 02:07:31.000 195 33687.99 49.46 17101.59 88888.00 2015-07-14 02:07:32.000 195 33687.98 49.41 17101.60 88888.00 2015-07-14 02:07:33.000 195 33687.98 49.38 17101.62 88888.00 2015-07-14 02:07:34.000 195 33688.01 49.42 17101.61 88888.00 2015-07-14 02:07:35.000 195 33687.99 49.40 17101.61 37779.97 2015-07-14 02:07:36.000 195 33687.94 49.36 17101.61 88888.00 2015-07-14 02:07:37.000 195 33687.97 49.37 17101.61 88888.00 2015-07-14 02:07:38.000 195 33687.96 49.36 17101.61 88888.00 2015-07-14 02:07:39.000 195 33687.93 49.38 17101.60 88888.00 2015-07-14 02:07:40.000 195 33687.93 49.36 17101.63 37780.00 2015-07-14 02:07:41.000 195 33687.95 49.34 17101.62 88888.00 2015-07-14 02:07:42.000 195 33687.95 49.38 17101.60 88888.00 2015-07-14 02:07:43.000 195 33687.96 49.34 17101.64 88888.00 2015-07-14 02:07:44.000 195 33687.93 49.33 17101.69 88888.00 2015-07-14 02:07:45.000 195 33687.91 49.29 17101.67 37779.94 2015-07-14 02:07:46.000 195 33687.96 49.28 17101.65 88888.00 2015-07-14 02:07:47.000 195 33687.94 49.21 17101.66 88888.00 2015-07-14 02:07:48.000 195 33687.90 49.24 17101.66 88888.00 2015-07-14 02:07:49.000 195 33687.87 49.26 17101.64 88888.00 2015-07-14 02:07:50.000 195 33687.89 49.27 17101.68 37779.94 2015-07-14 02:07:51.000 195 33687.85 49.27 17101.68 88888.00 2015-07-14 02:07:52.000 195 33687.85 49.31 17101.63 88888.00 2015-07-14 02:07:53.000 195 33687.88 49.29 17101.63 88888.00 2015-07-14 02:07:54.000 195 33687.91 49.24 17101.61 88888.00 2015-07-14 02:07:55.000 195 33687.91 49.32 17101.62 37779.94 2015-07-14 02:07:56.000 195 33687.89 49.31 17101.63 88888.00 2015-07-14 02:07:57.000 195 33687.90 49.32 17101.67 88888.00 2015-07-14 02:07:58.000 195 33687.86 49.32 17101.66 88888.00 2015-07-14 02:07:59.000 195 33687.85 49.28 17101.63 88888.00 2015-07-14 02:08:00.000 195 33687.84 49.27 17101.66 37779.93 2015-07-14 02:08:01.000 195 33687.85 49.31 17101.66 88888.00 2015-07-14 02:08:02.000 195 33687.87 49.36 17101.67 88888.00 2015-07-14 02:08:03.000 195 33687.89 49.37 17101.69 88888.00 2015-07-14 02:08:04.000 195 33687.87 49.32 17101.67 88888.00 2015-07-14 02:08:05.000 195 33687.86 49.33 17101.65 37779.86 2015-07-14 02:08:06.000 195 33687.84 49.33 17101.64 88888.00 2015-07-14 02:08:07.000 195 33687.85 49.34 17101.64 88888.00 2015-07-14 02:08:08.000 195 33687.84 49.33 17101.64 88888.00 2015-07-14 02:08:09.000 195 33687.82 49.31 17101.63 88888.00 2015-07-14 02:08:10.000 195 33687.85 49.29 17101.64 37779.89 2015-07-14 02:08:11.000 195 33687.91 49.31 17101.65 88888.00 2015-07-14 02:08:12.000 195 33687.89 49.28 17101.67 88888.00 2015-07-14 02:08:13.000 195 33687.83 49.25 17101.61 88888.00 2015-07-14 02:08:14.000 195 33687.85 49.29 17101.66 88888.00 2015-07-14 02:08:15.000 195 33687.90 49.31 17101.67 37779.87 2015-07-14 02:08:16.000 195 33687.89 49.27 17101.64 88888.00 2015-07-14 02:08:17.000 195 33687.92 49.26 17101.63 88888.00 2015-07-14 02:08:18.000 195 33687.93 49.27 17101.64 88888.00 2015-07-14 02:08:19.000 195 33687.89 49.27 17101.61 88888.00 2015-07-14 02:08:20.000 195 33687.94 49.27 17101.66 37779.88 2015-07-14 02:08:21.000 195 33687.94 49.29 17101.69 88888.00 2015-07-14 02:08:22.000 195 33687.91 49.31 17101.67 88888.00 2015-07-14 02:08:23.000 195 33687.85 49.30 17101.61 88888.00 2015-07-14 02:08:24.000 195 33687.90 49.33 17101.59 88888.00 2015-07-14 02:08:25.000 195 33687.90 49.31 17101.60 37779.90 2015-07-14 02:08:26.000 195 33687.90 49.27 17101.59 88888.00 2015-07-14 02:08:27.000 195 33687.93 49.28 17101.61 88888.00 2015-07-14 02:08:28.000 195 33687.96 49.29 17101.64 88888.00 2015-07-14 02:08:29.000 195 33687.93 49.28 17101.60 88888.00 2015-07-14 02:08:30.000 195 33687.92 49.31 17101.63 37779.93 2015-07-14 02:08:31.000 195 33687.89 49.31 17101.61 88888.00 2015-07-14 02:08:32.000 195 33687.88 49.30 17101.65 88888.00 2015-07-14 02:08:33.000 195 33687.85 49.30 17101.62 88888.00 2015-07-14 02:08:34.000 195 33687.84 49.32 17101.64 88888.00 2015-07-14 02:08:35.000 195 33687.86 49.30 17101.68 37779.81 2015-07-14 02:08:36.000 195 33687.84 49.33 17101.67 88888.00 2015-07-14 02:08:37.000 195 33687.86 49.34 17101.67 88888.00 2015-07-14 02:08:38.000 195 33687.86 49.32 17101.66 88888.00 2015-07-14 02:08:39.000 195 33687.84 49.34 17101.67 88888.00 2015-07-14 02:08:40.000 195 33687.80 49.33 17101.74 37779.88 2015-07-14 02:08:41.000 195 33687.85 49.35 17101.74 88888.00 2015-07-14 02:08:42.000 195 33687.83 49.33 17101.74 88888.00 2015-07-14 02:08:43.000 195 33687.80 49.35 17101.71 88888.00 2015-07-14 02:08:44.000 195 33687.81 49.34 17101.72 88888.00 2015-07-14 02:08:45.000 195 33687.81 49.37 17101.76 37779.85 2015-07-14 02:08:46.000 195 33687.81 49.37 17101.77 88888.00 2015-07-14 02:08:47.000 195 33687.79 49.34 17101.72 88888.00 2015-07-14 02:08:48.000 195 33687.81 49.35 17101.71 88888.00 2015-07-14 02:08:49.000 195 33687.84 49.34 17101.68 88888.00 2015-07-14 02:08:50.000 195 33687.81 49.32 17101.70 37779.80 2015-07-14 02:08:51.000 195 33687.81 49.34 17101.74 88888.00 2015-07-14 02:08:52.000 195 33687.79 49.33 17101.72 88888.00 2015-07-14 02:08:53.000 195 33687.76 49.36 17101.73 88888.00 2015-07-14 02:08:54.000 195 33687.79 49.33 17101.75 88888.00 2015-07-14 02:08:55.000 195 33687.76 49.28 17101.73 37779.76 2015-07-14 02:08:56.000 195 33687.75 49.27 17101.70 88888.00 2015-07-14 02:08:57.000 195 33687.77 49.30 17101.71 88888.00 2015-07-14 02:08:58.000 195 33687.73 49.30 17101.72 88888.00 2015-07-14 02:08:59.000 195 33687.70 49.28 17101.71 88888.00 2015-07-14 02:09:00.000 195 33687.71 49.32 17101.76 37779.72 2015-07-14 02:09:01.000 195 33687.73 49.35 17101.77 88888.00 2015-07-14 02:09:02.000 195 33687.72 49.30 17101.79 88888.00 2015-07-14 02:09:03.000 195 33687.71 49.26 17101.81 88888.00 2015-07-14 02:09:04.000 195 33687.71 49.27 17101.81 88888.00 2015-07-14 02:09:05.000 195 33687.70 49.29 17101.77 37779.74 2015-07-14 02:09:06.000 195 33687.68 49.27 17101.73 88888.00 2015-07-14 02:09:07.000 195 33687.70 49.28 17101.74 88888.00 2015-07-14 02:09:08.000 195 33687.68 49.21 17101.75 88888.00 2015-07-14 02:09:09.000 195 33687.62 49.19 17101.78 88888.00 2015-07-14 02:09:10.000 195 33687.62 49.21 17101.80 37779.74 2015-07-14 02:09:11.000 195 33687.62 49.19 17101.72 88888.00 2015-07-14 02:09:12.000 195 33687.61 49.22 17101.74 88888.00 2015-07-14 02:09:13.000 195 33687.65 49.27 17101.76 88888.00 2015-07-14 02:09:14.000 195 33687.63 49.25 17101.73 88888.00 2015-07-14 02:09:15.000 195 33687.61 49.26 17101.74 37779.62 2015-07-14 02:09:16.000 195 33687.58 49.25 17101.69 88888.00 2015-07-14 02:09:17.000 195 33687.63 49.20 17101.71 88888.00 2015-07-14 02:09:18.000 195 33687.69 49.24 17101.72 88888.00 2015-07-14 02:09:19.000 195 33687.67 49.26 17101.69 88888.00 2015-07-14 02:09:20.000 195 33687.66 49.26 17101.73 37779.73 2015-07-14 02:09:21.000 195 33687.60 49.21 17101.73 88888.00 2015-07-14 02:09:22.000 195 33687.59 49.21 17101.72 88888.00 2015-07-14 02:09:23.000 195 33687.61 49.22 17101.70 88888.00 2015-07-14 02:09:24.000 195 33687.62 49.24 17101.71 88888.00 2015-07-14 02:09:25.000 195 33687.64 49.22 17101.71 37779.69 2015-07-14 02:09:26.000 195 33687.70 49.22 17101.75 88888.00 2015-07-14 02:09:27.000 195 33687.69 49.24 17101.75 88888.00 2015-07-14 02:09:28.000 195 33687.64 49.28 17101.78 88888.00 2015-07-14 02:09:29.000 195 33687.62 49.27 17101.76 88888.00 2015-07-14 02:09:30.000 195 33687.63 49.27 17101.73 37779.63 2015-07-14 02:09:31.000 195 33687.58 49.28 17101.75 88888.00 2015-07-14 02:09:32.000 195 33687.61 49.29 17101.73 88888.00 2015-07-14 02:09:33.000 195 33687.59 49.31 17101.67 88888.00 2015-07-14 02:09:34.000 195 33687.58 49.31 17101.68 88888.00 2015-07-14 02:09:35.000 195 33687.56 49.30 17101.67 37779.62 2015-07-14 02:09:36.000 195 33687.55 49.31 17101.65 88888.00 2015-07-14 02:09:37.000 195 33687.60 49.30 17101.70 88888.00 2015-07-14 02:09:38.000 195 33687.64 49.29 17101.71 88888.00 2015-07-14 02:09:39.000 195 33687.61 49.30 17101.74 88888.00 2015-07-14 02:09:40.000 195 33687.58 49.32 17101.71 37779.63 2015-07-14 02:09:41.000 195 33687.59 49.31 17101.71 88888.00 2015-07-14 02:09:42.000 195 33687.60 49.29 17101.74 88888.00 2015-07-14 02:09:43.000 195 33687.60 49.32 17101.73 88888.00 2015-07-14 02:09:44.000 195 33687.59 49.33 17101.71 88888.00 2015-07-14 02:09:45.000 195 33687.57 49.33 17101.73 37779.61 2015-07-14 02:09:46.000 195 33687.57 49.29 17101.76 88888.00 2015-07-14 02:09:47.000 195 33687.58 49.30 17101.74 88888.00 2015-07-14 02:09:48.000 195 33687.57 49.33 17101.75 88888.00 2015-07-14 02:09:49.000 195 33687.55 49.30 17101.75 88888.00 2015-07-14 02:09:50.000 195 33687.56 49.27 17101.73 37779.64 2015-07-14 02:09:51.000 195 33687.56 49.28 17101.74 88888.00 2015-07-14 02:09:52.000 195 33687.60 49.30 17101.76 88888.00 2015-07-14 02:09:53.000 195 33687.61 49.27 17101.76 88888.00 2015-07-14 02:09:54.000 195 33687.61 49.28 17101.77 88888.00 2015-07-14 02:09:55.000 195 33687.58 49.32 17101.80 37779.59 2015-07-14 02:09:56.000 195 33687.56 49.27 17101.81 88888.00 2015-07-14 02:09:57.000 195 33687.55 49.26 17101.82 88888.00 2015-07-14 02:09:58.000 195 33687.53 49.29 17101.78 88888.00 2015-07-14 02:09:59.000 195 33687.55 49.28 17101.75 88888.00 2015-07-14 02:10:00.000 195 33687.53 49.31 17101.73 37779.57 2015-07-14 02:10:01.000 195 33687.51 49.32 17101.75 88888.00 2015-07-14 02:10:02.000 195 33687.52 49.35 17101.77 88888.00 2015-07-14 02:10:03.000 195 33687.49 49.37 17101.81 88888.00 2015-07-14 02:10:04.000 195 33687.51 49.36 17101.79 88888.00 2015-07-14 02:10:05.000 195 33687.48 49.35 17101.75 37779.65 2015-07-14 02:10:06.000 195 33687.47 49.36 17101.76 88888.00 2015-07-14 02:10:07.000 195 33687.51 49.33 17101.76 88888.00 2015-07-14 02:10:08.000 195 33687.49 49.31 17101.74 88888.00 2015-07-14 02:10:09.000 195 33687.51 49.35 17101.77 88888.00 2015-07-14 02:10:10.000 195 33687.53 49.33 17101.75 37779.52 2015-07-14 02:10:11.000 195 33687.51 49.36 17101.79 88888.00 2015-07-14 02:10:12.000 195 33687.51 49.36 17101.78 88888.00 2015-07-14 02:10:13.000 195 33687.50 49.37 17101.75 88888.00 2015-07-14 02:10:14.000 195 33687.47 49.36 17101.74 88888.00 2015-07-14 02:10:15.000 195 33687.43 49.38 17101.76 37779.55 2015-07-14 02:10:16.000 195 33687.40 49.40 17101.77 88888.00 2015-07-14 02:10:17.000 195 33687.42 49.36 17101.77 88888.00 2015-07-14 02:10:18.000 195 33687.44 49.37 17101.81 88888.00 2015-07-14 02:10:19.000 195 33687.43 49.35 17101.79 88888.00 2015-07-14 02:10:20.000 195 33687.47 49.38 17101.76 37779.54 2015-07-14 02:10:21.000 195 33687.48 49.36 17101.77 88888.00 2015-07-14 02:10:22.000 195 33687.47 49.37 17101.77 88888.00 2015-07-14 02:10:23.000 195 33687.47 49.34 17101.77 88888.00 2015-07-14 02:10:24.000 195 33687.50 49.31 17101.74 88888.00 2015-07-14 02:10:25.000 195 33687.53 49.30 17101.74 37779.56 2015-07-14 02:10:26.000 195 33687.53 49.29 17101.72 88888.00 2015-07-14 02:10:27.000 195 33687.55 49.30 17101.72 88888.00 2015-07-14 02:10:28.000 195 33687.49 49.31 17101.71 88888.00 2015-07-14 02:10:29.000 195 33687.45 49.27 17101.71 88888.00 2015-07-14 02:10:30.000 195 33687.52 49.31 17101.67 37779.53 2015-07-14 02:10:31.000 195 33687.54 49.29 17101.67 88888.00 2015-07-14 02:10:32.000 195 33687.50 49.27 17101.68 88888.00 2015-07-14 02:10:33.000 195 33687.49 49.27 17101.67 88888.00 2015-07-14 02:10:34.000 195 33687.49 49.28 17101.66 88888.00 2015-07-14 02:10:35.000 195 33687.50 49.27 17101.66 37779.52 2015-07-14 02:10:36.000 195 33687.55 49.31 17101.64 88888.00 2015-07-14 02:10:37.000 195 33687.59 49.29 17101.60 88888.00 2015-07-14 02:10:38.000 195 33687.57 49.26 17101.68 88888.00 2015-07-14 02:10:39.000 195 33687.56 49.27 17101.65 88888.00 2015-07-14 02:10:40.000 195 33687.56 49.27 17101.67 37779.57 2015-07-14 02:10:41.000 195 33687.57 49.26 17101.70 88888.00 2015-07-14 02:10:42.000 195 33687.55 49.26 17101.73 88888.00 2015-07-14 02:10:43.000 195 33687.55 49.23 17101.71 88888.00 2015-07-14 02:10:44.000 195 33687.55 49.21 17101.64 88888.00 2015-07-14 02:10:45.000 195 33687.56 49.25 17101.64 37779.52 2015-07-14 02:10:46.000 195 33687.54 49.26 17101.68 88888.00 2015-07-14 02:10:47.000 195 33687.53 49.24 17101.65 88888.00 2015-07-14 02:10:48.000 195 33687.54 49.28 17101.65 88888.00 2015-07-14 02:10:49.000 195 33687.54 49.28 17101.68 88888.00 2015-07-14 02:10:50.000 195 33687.61 49.28 17101.74 37779.64 2015-07-14 02:10:51.000 195 33687.60 49.28 17101.75 88888.00 2015-07-14 02:10:52.000 195 33687.55 49.24 17101.71 88888.00 2015-07-14 02:10:53.000 195 33687.51 49.23 17101.72 88888.00 2015-07-14 02:10:54.000 195 33687.51 49.21 17101.71 88888.00 2015-07-14 02:10:55.000 195 33687.48 49.23 17101.72 37779.59 2015-07-14 02:10:56.000 195 33687.50 49.21 17101.72 88888.00 2015-07-14 02:10:57.000 195 33687.51 49.15 17101.72 88888.00 2015-07-14 02:10:58.000 195 33687.55 49.17 17101.70 88888.00 2015-07-14 02:10:59.000 195 33687.51 49.17 17101.73 88888.00 2015-07-14 02:11:00.000 195 33687.48 49.16 17101.72 37779.56 2015-07-14 02:11:01.000 195 33687.49 49.13 17101.71 88888.00 2015-07-14 02:11:02.000 195 33687.45 49.12 17101.68 88888.00 2015-07-14 02:11:03.000 195 33687.44 49.12 17101.64 88888.00 2015-07-14 02:11:04.000 195 33687.46 49.10 17101.65 88888.00 2015-07-14 02:11:05.000 195 33687.43 49.14 17101.68 37779.56 2015-07-14 02:11:06.000 195 33687.43 49.20 17101.68 88888.00 2015-07-14 02:11:07.000 195 33687.46 49.20 17101.66 88888.00 2015-07-14 02:11:08.000 195 33687.48 49.18 17101.63 88888.00 2015-07-14 02:11:09.000 195 33687.47 49.16 17101.65 88888.00 2015-07-14 02:11:10.000 195 33687.46 49.17 17101.67 37779.55 2015-07-14 02:11:11.000 195 33687.44 49.17 17101.66 88888.00 2015-07-14 02:11:12.000 195 33687.45 49.17 17101.67 88888.00 2015-07-14 02:11:13.000 195 33687.44 49.16 17101.70 88888.00 2015-07-14 02:11:14.000 195 33687.45 49.16 17101.68 88888.00 2015-07-14 02:11:15.000 195 33687.47 49.16 17101.64 37779.50 2015-07-14 02:11:16.000 195 33687.48 49.20 17101.63 88888.00 2015-07-14 02:11:17.000 195 33687.50 49.19 17101.62 88888.00 2015-07-14 02:11:18.000 195 33687.47 49.16 17101.66 88888.00 2015-07-14 02:11:19.000 195 33687.45 49.13 17101.65 88888.00 2015-07-14 02:11:20.000 195 33687.43 49.11 17101.63 37779.45 2015-07-14 02:11:21.000 195 33687.42 49.13 17101.62 88888.00 2015-07-14 02:11:22.000 195 33687.42 49.17 17101.65 88888.00 2015-07-14 02:11:23.000 195 33687.38 49.13 17101.65 88888.00 2015-07-14 02:11:24.000 195 33687.35 49.11 17101.63 88888.00 2015-07-14 02:11:25.000 195 33687.40 49.12 17101.62 37779.48 2015-07-14 02:11:26.000 195 33687.42 49.14 17101.61 88888.00 2015-07-14 02:11:27.000 195 33687.43 49.17 17101.60 88888.00 2015-07-14 02:11:28.000 195 33687.41 49.16 17101.60 88888.00 2015-07-14 02:11:29.000 195 33687.40 49.11 17101.62 88888.00 2015-07-14 02:11:30.000 195 33687.40 49.14 17101.64 37779.49 2015-07-14 02:11:31.000 195 33687.37 49.16 17101.67 88888.00 2015-07-14 02:11:32.000 195 33687.41 49.16 17101.69 88888.00 2015-07-14 02:11:33.000 195 33687.42 49.14 17101.67 88888.00 2015-07-14 02:11:34.000 195 33687.38 49.11 17101.68 88888.00 2015-07-14 02:11:35.000 195 33687.41 49.15 17101.65 37779.45 2015-07-14 02:11:36.000 195 33687.39 49.18 17101.63 88888.00 2015-07-14 02:11:37.000 195 33687.38 49.18 17101.62 88888.00 2015-07-14 02:11:38.000 195 33687.40 49.19 17101.64 88888.00 2015-07-14 02:11:39.000 195 33687.39 49.21 17101.65 88888.00 2015-07-14 02:11:40.000 195 33687.40 49.18 17101.65 37779.43 2015-07-14 02:11:41.000 195 33687.41 49.16 17101.63 88888.00 2015-07-14 02:11:42.000 195 33687.43 49.19 17101.64 88888.00 2015-07-14 02:11:43.000 195 33687.43 49.17 17101.70 88888.00 2015-07-14 02:11:44.000 195 33687.43 49.15 17101.71 88888.00 2015-07-14 02:11:45.000 195 33687.44 49.14 17101.67 37779.49 2015-07-14 02:11:46.000 195 33687.46 49.17 17101.63 88888.00 2015-07-14 02:11:47.000 195 33687.42 49.17 17101.66 88888.00 2015-07-14 02:11:48.000 195 33687.43 49.16 17101.68 88888.00 2015-07-14 02:11:49.000 195 33687.40 49.15 17101.70 88888.00 2015-07-14 02:11:50.000 195 33687.43 49.16 17101.69 37779.51 2015-07-14 02:11:51.000 195 33687.42 49.16 17101.70 88888.00 2015-07-14 02:11:52.000 195 33687.43 49.14 17101.68 88888.00 2015-07-14 02:11:53.000 195 33687.42 49.18 17101.68 88888.00 2015-07-14 02:11:54.000 195 33687.43 49.17 17101.68 88888.00 2015-07-14 02:11:55.000 195 33687.40 49.18 17101.64 37779.45 2015-07-14 02:11:56.000 195 33687.38 49.22 17101.67 88888.00 2015-07-14 02:11:57.000 195 33687.35 49.22 17101.68 88888.00 2015-07-14 02:11:58.000 195 33687.37 49.16 17101.70 88888.00 2015-07-14 02:11:59.000 195 33687.35 49.15 17101.69 88888.00 2015-07-14 02:12:00.000 195 33687.38 49.18 17101.70 37779.40 2015-07-14 02:12:01.000 195 33687.37 49.16 17101.72 88888.00 2015-07-14 02:12:02.000 195 33687.36 49.19 17101.73 88888.00 2015-07-14 02:12:03.000 195 33687.36 49.17 17101.71 88888.00 2015-07-14 02:12:04.000 195 33687.36 49.19 17101.69 88888.00 2015-07-14 02:12:05.000 195 33687.37 49.13 17101.65 37779.48 2015-07-14 02:12:06.000 195 33687.36 49.12 17101.66 88888.00 2015-07-14 02:12:07.000 195 33687.35 49.11 17101.67 88888.00 2015-07-14 02:12:08.000 195 33687.36 49.12 17101.66 88888.00 2015-07-14 02:12:09.000 195 33687.35 49.12 17101.65 88888.00 2015-07-14 02:12:10.000 195 33687.36 49.13 17101.64 37779.45 2015-07-14 02:12:11.000 195 33687.32 49.14 17101.66 88888.00 2015-07-14 02:12:12.000 195 33687.32 49.16 17101.65 88888.00 2015-07-14 02:12:13.000 195 33687.31 49.17 17101.67 88888.00 2015-07-14 02:12:14.000 195 33687.27 49.16 17101.70 88888.00 2015-07-14 02:12:15.000 195 33687.29 49.15 17101.66 37779.43 2015-07-14 02:12:16.000 195 33687.31 49.14 17101.70 88888.00 2015-07-14 02:12:17.000 195 33687.30 49.12 17101.66 88888.00 2015-07-14 02:12:18.000 195 33687.31 49.11 17101.65 88888.00 2015-07-14 02:12:19.000 195 33687.34 49.08 17101.68 88888.00 2015-07-14 02:12:20.000 195 33687.39 49.12 17101.66 37779.41 2015-07-14 02:12:21.000 195 33687.39 49.10 17101.67 88888.00 2015-07-14 02:12:22.000 195 33687.36 49.10 17101.72 88888.00 2015-07-14 02:12:23.000 195 33687.33 49.06 17101.71 88888.00 2015-07-14 02:12:24.000 195 33687.32 49.07 17101.69 88888.00 2015-07-14 02:12:25.000 195 33687.34 49.09 17101.68 37779.47 2015-07-14 02:12:26.000 195 33687.38 49.10 17101.71 88888.00 2015-07-14 02:12:27.000 195 33687.35 49.09 17101.66 88888.00 2015-07-14 02:12:28.000 195 33687.34 49.06 17101.64 88888.00 2015-07-14 02:12:29.000 195 33687.31 49.02 17101.66 88888.00 2015-07-14 02:12:30.000 195 33687.28 48.98 17101.67 37779.45 2015-07-14 02:12:31.000 195 33687.29 49.01 17101.67 88888.00 2015-07-14 02:12:32.000 195 33687.31 49.03 17101.67 88888.00 2015-07-14 02:12:33.000 195 33687.35 48.99 17101.66 88888.00 2015-07-14 02:12:34.000 195 33687.33 48.99 17101.68 88888.00 2015-07-14 02:12:35.000 195 33687.35 49.03 17101.65 37779.37 2015-07-14 02:12:36.000 195 33687.34 49.04 17101.66 88888.00 2015-07-14 02:12:37.000 195 33687.33 49.05 17101.71 88888.00 2015-07-14 02:12:38.000 195 33687.33 49.11 17101.70 88888.00 2015-07-14 02:12:39.000 195 33687.31 49.07 17101.65 88888.00 2015-07-14 02:12:40.000 195 33687.29 49.07 17101.65 37779.39 2015-07-14 02:12:41.000 195 33687.31 49.09 17101.67 88888.00 2015-07-14 02:12:42.000 195 33687.29 49.07 17101.69 88888.00 2015-07-14 02:12:43.000 195 33687.25 49.04 17101.69 88888.00 2015-07-14 02:12:44.000 195 33687.27 49.05 17101.69 88888.00 2015-07-14 02:12:45.000 195 33687.33 49.04 17101.69 37779.41 2015-07-14 02:12:46.000 195 33687.34 49.04 17101.69 88888.00 2015-07-14 02:12:47.000 195 33687.34 49.05 17101.69 88888.00 2015-07-14 02:12:48.000 195 33687.31 49.03 17101.70 88888.00 2015-07-14 02:12:49.000 195 33687.32 49.03 17101.74 88888.00 2015-07-14 02:12:50.000 195 33687.31 49.04 17101.74 37779.40 2015-07-14 02:12:51.000 195 33687.27 49.05 17101.74 88888.00 2015-07-14 02:12:52.000 195 33687.28 49.08 17101.71 88888.00 2015-07-14 02:12:53.000 195 33687.29 49.08 17101.69 88888.00 2015-07-14 02:12:54.000 195 33687.26 49.05 17101.74 88888.00 2015-07-14 02:12:55.000 195 33687.26 49.04 17101.73 37779.36 2015-07-14 02:12:56.000 195 33687.29 49.02 17101.69 88888.00 2015-07-14 02:12:57.000 195 33687.25 49.00 17101.71 88888.00 2015-07-14 02:12:58.000 195 33687.27 49.00 17101.71 88888.00 2015-07-14 02:12:59.000 195 33687.26 49.02 17101.71 88888.00 2015-07-14 02:13:00.000 195 33687.24 49.05 17101.69 37779.30 2015-07-14 02:13:01.000 195 33687.26 49.08 17101.71 88888.00 2015-07-14 02:13:02.000 195 33687.21 49.06 17101.68 88888.00 2015-07-14 02:13:03.000 195 33687.23 48.98 17101.69 88888.00 2015-07-14 02:13:04.000 195 33687.23 48.96 17101.72 88888.00 2015-07-14 02:13:05.000 195 33687.26 48.94 17101.73 37779.29 2015-07-14 02:13:06.000 195 33687.29 48.95 17101.70 88888.00 2015-07-14 02:13:07.000 195 33687.27 48.94 17101.69 88888.00 2015-07-14 02:13:08.000 195 33687.27 48.95 17101.73 88888.00 2015-07-14 02:13:09.000 195 33687.27 48.98 17101.73 88888.00 2015-07-14 02:13:10.000 195 33687.25 48.99 17101.75 37779.29 2015-07-14 02:13:11.000 195 33687.21 48.97 17101.76 88888.00 2015-07-14 02:13:12.000 195 33687.23 48.97 17101.75 88888.00 2015-07-14 02:13:13.000 195 33687.24 48.95 17101.77 88888.00 2015-07-14 02:13:14.000 195 33687.23 48.90 17101.76 88888.00 2015-07-14 02:13:15.000 195 33687.21 48.93 17101.75 37779.30 2015-07-14 02:13:16.000 195 33687.21 48.94 17101.74 88888.00 2015-07-14 02:13:17.000 195 33687.21 48.93 17101.72 88888.00 2015-07-14 02:13:18.000 195 33687.23 48.96 17101.74 88888.00 2015-07-14 02:13:19.000 195 33687.19 48.96 17101.72 88888.00 2015-07-14 02:13:20.000 195 33687.17 48.96 17101.70 37779.30 2015-07-14 02:13:21.000 195 33687.15 48.94 17101.74 88888.00 2015-07-14 02:13:22.000 195 33687.17 48.94 17101.75 88888.00 2015-07-14 02:13:23.000 195 33687.12 48.93 17101.71 88888.00 2015-07-14 02:13:24.000 195 33687.11 48.92 17101.71 88888.00 2015-07-14 02:13:25.000 195 33687.14 48.94 17101.74 37779.34 2015-07-14 02:13:26.000 195 33687.10 48.92 17101.75 88888.00 2015-07-14 02:13:27.000 195 33687.12 48.93 17101.74 88888.00 2015-07-14 02:13:28.000 195 33687.14 48.99 17101.70 88888.00 2015-07-14 02:13:29.000 195 33687.11 48.98 17101.72 88888.00 2015-07-14 02:13:30.000 195 33687.09 48.96 17101.70 37779.21 2015-07-14 02:13:31.000 195 33687.12 48.97 17101.73 88888.00 2015-07-14 02:13:32.000 195 33687.13 48.94 17101.76 88888.00 2015-07-14 02:13:33.000 195 33687.09 48.94 17101.76 88888.00 2015-07-14 02:13:34.000 195 33687.08 48.90 17101.76 88888.00 2015-07-14 02:13:35.000 195 33687.10 48.94 17101.77 37779.26 2015-07-14 02:13:36.000 195 33687.08 48.92 17101.74 88888.00 2015-07-14 02:13:37.000 195 33687.11 48.94 17101.73 88888.00 2015-07-14 02:13:38.000 195 33687.14 48.96 17101.76 88888.00 2015-07-14 02:13:39.000 195 33687.11 49.02 17101.75 88888.00 2015-07-14 02:13:40.000 195 33687.06 48.99 17101.71 37779.22 2015-07-14 02:13:41.000 195 33687.05 48.98 17101.73 88888.00 2015-07-14 02:13:42.000 195 33687.08 49.01 17101.74 88888.00 2015-07-14 02:13:43.000 195 33687.09 49.04 17101.76 88888.00 2015-07-14 02:13:44.000 195 33687.08 49.07 17101.74 88888.00 2015-07-14 02:13:45.000 195 33687.06 49.07 17101.74 37779.19 2015-07-14 02:13:46.000 195 33687.07 49.08 17101.72 88888.00 2015-07-14 02:13:47.000 195 33687.11 49.08 17101.74 88888.00 2015-07-14 02:13:48.000 195 33687.13 49.04 17101.77 88888.00 2015-07-14 02:13:49.000 195 33687.13 49.06 17101.76 88888.00 2015-07-14 02:13:50.000 195 33687.11 49.07 17101.77 37779.27 2015-07-14 02:13:51.000 195 33687.11 49.07 17101.77 88888.00 2015-07-14 02:13:52.000 195 33687.10 49.08 17101.78 88888.00 2015-07-14 02:13:53.000 195 33687.12 49.05 17101.78 88888.00 2015-07-14 02:13:54.000 195 33687.12 49.05 17101.80 88888.00 2015-07-14 02:13:55.000 195 33687.15 49.05 17101.78 37779.16 2015-07-14 02:13:56.000 195 33687.13 49.07 17101.78 88888.00 2015-07-14 02:13:57.000 195 33687.09 49.06 17101.74 88888.00 2015-07-14 02:13:58.000 195 33687.08 49.07 17101.73 88888.00 2015-07-14 02:13:59.000 195 33687.08 49.09 17101.74 88888.00 2015-07-14 02:14:00.000 195 33687.06 49.09 17101.72 37779.18 2015-07-14 02:14:01.000 195 33687.09 49.09 17101.74 88888.00 2015-07-14 02:14:02.000 195 33687.08 49.03 17101.77 88888.00 2015-07-14 02:14:03.000 195 33687.05 49.07 17101.76 88888.00 2015-07-14 02:14:04.000 195 33687.05 49.11 17101.75 88888.00 2015-07-14 02:14:05.000 195 33687.08 49.13 17101.77 37779.21 2015-07-14 02:14:06.000 195 33687.07 49.11 17101.71 88888.00 2015-07-14 02:14:07.000 195 33687.09 49.07 17101.71 88888.00 2015-07-14 02:14:08.000 195 33687.06 49.08 17101.70 88888.00 2015-07-14 02:14:09.000 195 33687.05 49.12 17101.74 88888.00 2015-07-14 02:14:10.000 195 33687.09 49.13 17101.75 37779.27 2015-07-14 02:14:11.000 195 33687.09 49.08 17101.75 88888.00 2015-07-14 02:14:12.000 195 33687.08 49.06 17101.76 88888.00 2015-07-14 02:14:13.000 195 33687.07 49.08 17101.75 88888.00 2015-07-14 02:14:14.000 195 33687.03 49.06 17101.72 88888.00 2015-07-14 02:14:15.000 195 33687.03 49.10 17101.74 37779.23 2015-07-14 02:14:16.000 195 33687.02 49.09 17101.73 88888.00 2015-07-14 02:14:17.000 195 33687.04 49.08 17101.76 88888.00 2015-07-14 02:14:18.000 195 33687.05 49.11 17101.80 88888.00 2015-07-14 02:14:19.000 195 33687.03 49.13 17101.76 88888.00 2015-07-14 02:14:20.000 195 33687.01 49.12 17101.74 37779.17 2015-07-14 02:14:21.000 195 33686.98 49.11 17101.74 88888.00 2015-07-14 02:14:22.000 195 33686.97 49.10 17101.74 88888.00 2015-07-14 02:14:23.000 195 33686.98 49.08 17101.77 88888.00 2015-07-14 02:14:24.000 195 33686.96 49.11 17101.77 88888.00 2015-07-14 02:14:25.000 195 33686.93 49.13 17101.74 37779.11 2015-07-14 02:14:26.000 195 33686.90 49.16 17101.75 88888.00 2015-07-14 02:14:27.000 195 33686.87 49.14 17101.73 88888.00 2015-07-14 02:14:28.000 195 33686.88 49.13 17101.75 88888.00 2015-07-14 02:14:29.000 195 33686.89 49.10 17101.75 88888.00 2015-07-14 02:14:30.000 195 33686.92 49.15 17101.72 37779.21 2015-07-14 02:14:31.000 195 33686.94 49.16 17101.78 88888.00 2015-07-14 02:14:32.000 195 33686.93 49.14 17101.85 88888.00 2015-07-14 02:14:33.000 195 33686.91 49.14 17101.84 88888.00 2015-07-14 02:14:34.000 195 33686.95 49.16 17101.78 88888.00 2015-07-14 02:14:35.000 195 33686.93 49.11 17101.78 37779.13 2015-07-14 02:14:36.000 195 33686.92 49.11 17101.74 88888.00 2015-07-14 02:14:37.000 195 33686.92 49.10 17101.76 88888.00 2015-07-14 02:14:38.000 195 33686.89 49.14 17101.75 88888.00 2015-07-14 02:14:39.000 195 33686.94 49.16 17101.77 88888.00 2015-07-14 02:14:40.000 195 33686.96 49.18 17101.75 37779.05 2015-07-14 02:14:41.000 195 33686.98 49.20 17101.75 88888.00 2015-07-14 02:14:42.000 195 33686.97 49.19 17101.75 88888.00 2015-07-14 02:14:43.000 195 33686.95 49.16 17101.73 88888.00 2015-07-14 02:14:44.000 195 33686.99 49.17 17101.75 88888.00 2015-07-14 02:14:45.000 195 33686.93 49.18 17101.74 37779.10 2015-07-14 02:14:46.000 195 33686.94 49.15 17101.70 88888.00 2015-07-14 02:14:47.000 195 33686.90 49.17 17101.72 88888.00 2015-07-14 02:14:48.000 195 33686.87 49.15 17101.79 88888.00 2015-07-14 02:14:49.000 195 33686.85 49.17 17101.78 88888.00 2015-07-14 02:14:50.000 195 33686.85 49.19 17101.75 37779.07 2015-07-14 02:14:51.000 195 33686.86 49.20 17101.73 88888.00 2015-07-14 02:14:52.000 195 33686.86 49.15 17101.78 88888.00 2015-07-14 02:14:53.000 195 33686.81 49.15 17101.77 88888.00 2015-07-14 02:14:54.000 195 33686.84 49.19 17101.77 88888.00 2015-07-14 02:14:55.000 195 33686.87 49.17 17101.77 37779.05 2015-07-14 02:14:56.000 195 33686.89 49.21 17101.75 88888.00 2015-07-14 02:14:57.000 195 33686.89 49.23 17101.76 88888.00 2015-07-14 02:14:58.000 195 33686.89 49.25 17101.79 88888.00 2015-07-14 02:14:59.000 195 33686.92 49.26 17101.76 88888.00 2015-07-14 02:15:00.000 195 33686.92 49.25 17101.77 37779.06 2015-07-14 02:15:01.000 195 33686.84 49.21 17101.80 88888.00 2015-07-14 02:15:02.000 195 33686.83 49.22 17101.82 88888.00 2015-07-14 02:15:03.000 195 33686.85 49.21 17101.80 88888.00 2015-07-14 02:15:04.000 195 33686.86 49.21 17101.81 88888.00 2015-07-14 02:15:05.000 195 33686.85 49.19 17101.81 37778.99 2015-07-14 02:15:06.000 195 33686.84 49.22 17101.81 88888.00 2015-07-14 02:15:07.000 195 33686.83 49.23 17101.79 88888.00 2015-07-14 02:15:08.000 195 33686.82 49.20 17101.82 88888.00 2015-07-14 02:15:09.000 195 33686.83 49.17 17101.83 88888.00 2015-07-14 02:15:10.000 195 33686.87 49.16 17101.82 37779.09 2015-07-14 02:15:11.000 195 33686.86 49.17 17101.79 88888.00 2015-07-14 02:15:12.000 195 33686.84 49.15 17101.83 88888.00 2015-07-14 02:15:13.000 195 33686.85 49.10 17101.85 88888.00 2015-07-14 02:15:14.000 195 33686.88 49.10 17101.84 88888.00 2015-07-14 02:15:15.000 195 33686.82 49.11 17101.79 37778.99 2015-07-14 02:15:16.000 195 33686.77 49.08 17101.81 88888.00 2015-07-14 02:15:17.000 195 33686.81 49.06 17101.82 88888.00 2015-07-14 02:15:18.000 195 33686.83 49.09 17101.80 88888.00 2015-07-14 02:15:19.000 195 33686.79 49.13 17101.81 88888.00 2015-07-14 02:15:20.000 195 33686.79 49.10 17101.80 37778.94 2015-07-14 02:15:21.000 195 33686.82 49.13 17101.77 88888.00 2015-07-14 02:15:22.000 195 33686.81 49.11 17101.82 88888.00 2015-07-14 02:15:23.000 195 33686.82 49.12 17101.80 88888.00 2015-07-14 02:15:24.000 195 33686.79 49.06 17101.79 88888.00 2015-07-14 02:15:25.000 195 33686.81 49.07 17101.78 37779.05 2015-07-14 02:15:26.000 195 33686.80 49.09 17101.81 88888.00 2015-07-14 02:15:27.000 195 33686.78 49.09 17101.81 88888.00 2015-07-14 02:15:28.000 195 33686.77 49.16 17101.79 88888.00 2015-07-14 02:15:29.000 195 33686.76 49.19 17101.75 88888.00 2015-07-14 02:15:30.000 195 33686.76 49.20 17101.77 37779.02 2015-07-14 02:15:31.000 195 33686.77 49.20 17101.78 88888.00 2015-07-14 02:15:32.000 195 33686.75 49.22 17101.77 88888.00 2015-07-14 02:15:33.000 195 33686.77 49.20 17101.79 88888.00 2015-07-14 02:15:34.000 195 33686.79 49.20 17101.80 88888.00 2015-07-14 02:15:35.000 195 33686.78 49.24 17101.80 37779.00 2015-07-14 02:15:36.000 195 33686.75 49.22 17101.76 88888.00 2015-07-14 02:15:37.000 195 33686.72 49.21 17101.73 88888.00 2015-07-14 02:15:38.000 195 33686.70 49.18 17101.74 88888.00 2015-07-14 02:15:39.000 195 33686.70 49.18 17101.75 88888.00 2015-07-14 02:15:40.000 195 33686.68 49.18 17101.75 37778.94 2015-07-14 02:15:41.000 195 33686.67 49.21 17101.75 88888.00 2015-07-14 02:15:42.000 195 33686.71 49.19 17101.76 88888.00 2015-07-14 02:15:43.000 195 33686.66 49.18 17101.75 88888.00 2015-07-14 02:15:44.000 195 33686.69 49.15 17101.74 88888.00 2015-07-14 02:15:45.000 195 33686.74 49.17 17101.78 37778.91 2015-07-14 02:15:46.000 195 33686.77 49.18 17101.74 88888.00 2015-07-14 02:15:47.000 195 33686.76 49.18 17101.78 88888.00 2015-07-14 02:15:48.000 195 33686.73 49.21 17101.80 88888.00 2015-07-14 02:15:49.000 195 33686.74 49.21 17101.79 88888.00 2015-07-14 02:15:50.000 195 33686.73 49.20 17101.78 37778.97 2015-07-14 02:15:51.000 195 33686.76 49.18 17101.77 88888.00 2015-07-14 02:15:52.000 195 33686.74 49.20 17101.78 88888.00 2015-07-14 02:15:53.000 195 33686.73 49.19 17101.76 88888.00 2015-07-14 02:15:54.000 195 33686.70 49.16 17101.75 88888.00 2015-07-14 02:15:55.000 195 33686.71 49.20 17101.76 37778.91 2015-07-14 02:15:56.000 195 33686.76 49.21 17101.77 88888.00 2015-07-14 02:15:57.000 195 33686.77 49.21 17101.78 88888.00 2015-07-14 02:15:58.000 195 33686.78 49.25 17101.75 88888.00 2015-07-14 02:15:59.000 195 33686.76 49.26 17101.74 88888.00 2015-07-14 02:16:00.000 195 33686.81 49.26 17101.79 37778.98 2015-07-14 02:16:01.000 195 33686.80 49.24 17101.77 88888.00 2015-07-14 02:16:02.000 195 33686.82 49.23 17101.74 88888.00 2015-07-14 02:16:03.000 195 33686.78 49.22 17101.70 88888.00 2015-07-14 02:16:04.000 195 33686.76 49.22 17101.74 88888.00 2015-07-14 02:16:05.000 195 33686.74 49.22 17101.79 37778.93 2015-07-14 02:16:06.000 195 33686.78 49.23 17101.80 88888.00 2015-07-14 02:16:07.000 195 33686.75 49.25 17101.75 88888.00 2015-07-14 02:16:08.000 195 33686.75 49.25 17101.77 88888.00 2015-07-14 02:16:09.000 195 33686.80 49.25 17101.78 88888.00 2015-07-14 02:16:10.000 195 33686.78 49.22 17101.79 37779.01 2015-07-14 02:16:11.000 195 33686.78 49.20 17101.74 88888.00 2015-07-14 02:16:12.000 195 33686.80 49.22 17101.77 88888.00 2015-07-14 02:16:13.000 195 33686.81 49.24 17101.77 88888.00 2015-07-14 02:16:14.000 195 33686.82 49.24 17101.77 88888.00 2015-07-14 02:16:15.000 195 33686.79 49.22 17101.78 37778.94 2015-07-14 02:16:16.000 195 33686.79 49.19 17101.76 88888.00 2015-07-14 02:16:17.000 195 33686.75 49.15 17101.75 88888.00 2015-07-14 02:16:18.000 195 33686.77 49.19 17101.75 88888.00 2015-07-14 02:16:19.000 195 33686.77 49.21 17101.72 88888.00 2015-07-14 02:16:20.000 195 33686.78 49.21 17101.75 37778.92 2015-07-14 02:16:21.000 195 33686.75 49.23 17101.77 88888.00 2015-07-14 02:16:22.000 195 33686.70 49.24 17101.72 88888.00 2015-07-14 02:16:23.000 195 33686.75 49.23 17101.69 88888.00 2015-07-14 02:16:24.000 195 33686.76 49.21 17101.71 88888.00 2015-07-14 02:16:25.000 195 33686.77 49.22 17101.73 37778.93 2015-07-14 02:16:26.000 195 33686.76 49.22 17101.69 88888.00 2015-07-14 02:16:27.000 195 33686.74 49.22 17101.67 88888.00 2015-07-14 02:16:28.000 195 33686.75 49.18 17101.66 88888.00 2015-07-14 02:16:29.000 195 33686.73 49.14 17101.66 88888.00 2015-07-14 02:16:30.000 195 33686.73 49.11 17101.68 37778.97 2015-07-14 02:16:31.000 195 33686.73 49.12 17101.68 88888.00 2015-07-14 02:16:32.000 195 33686.76 49.20 17101.71 88888.00 2015-07-14 02:16:33.000 195 33686.73 49.20 17101.72 88888.00 2015-07-14 02:16:34.000 195 33686.71 49.20 17101.70 88888.00 2015-07-14 02:16:35.000 195 33686.73 49.20 17101.73 37778.87 2015-07-14 02:16:36.000 195 33686.75 49.18 17101.68 88888.00 2015-07-14 02:16:37.000 195 33686.75 49.17 17101.68 88888.00 2015-07-14 02:16:38.000 195 33686.76 49.14 17101.70 88888.00 2015-07-14 02:16:39.000 195 33686.80 49.16 17101.67 88888.00 2015-07-14 02:16:40.000 195 33686.77 49.17 17101.65 37778.89 2015-07-14 02:16:41.000 195 33686.76 49.22 17101.70 88888.00 2015-07-14 02:16:42.000 195 33686.77 49.18 17101.70 88888.00 2015-07-14 02:16:43.000 195 33686.78 49.17 17101.70 88888.00 2015-07-14 02:16:44.000 195 33686.76 49.19 17101.69 88888.00 2015-07-14 02:16:45.000 195 33686.74 49.16 17101.69 37778.84 2015-07-14 02:16:46.000 195 33686.76 49.16 17101.73 88888.00 2015-07-14 02:16:47.000 195 33686.76 49.16 17101.71 88888.00 2015-07-14 02:16:48.000 195 33686.78 49.18 17101.70 88888.00 2015-07-14 02:16:49.000 195 33686.73 49.20 17101.69 88888.00 2015-07-14 02:16:50.000 195 33686.68 49.20 17101.70 37778.95 2015-07-14 02:16:51.000 195 33686.66 49.19 17101.71 88888.00 2015-07-14 02:16:52.000 195 33686.69 49.21 17101.74 88888.00 2015-07-14 02:16:53.000 195 33686.69 49.29 17101.75 88888.00 2015-07-14 02:16:54.000 195 33686.73 49.25 17101.73 88888.00 2015-07-14 02:16:55.000 195 33686.71 49.26 17101.71 37778.86 2015-07-14 02:16:56.000 195 33686.70 49.22 17101.68 88888.00 2015-07-14 02:16:57.000 195 33686.69 49.21 17101.70 88888.00 2015-07-14 02:16:58.000 195 33686.67 49.18 17101.76 88888.00 2015-07-14 02:16:59.000 195 33686.69 49.14 17101.80 88888.00 2015-07-14 02:17:00.000 195 33686.69 49.18 17101.74 37778.80 2015-07-14 02:17:01.000 195 33686.72 49.20 17101.75 88888.00 2015-07-14 02:17:02.000 195 33686.73 49.21 17101.71 88888.00 2015-07-14 02:17:03.000 195 33686.69 49.19 17101.71 88888.00 2015-07-14 02:17:04.000 195 33686.66 49.19 17101.74 88888.00 2015-07-14 02:17:05.000 195 33686.67 49.18 17101.77 37778.77 2015-07-14 02:17:06.000 195 33686.66 49.20 17101.75 88888.00 2015-07-14 02:17:07.000 195 33686.66 49.22 17101.74 88888.00 2015-07-14 02:17:08.000 195 33686.64 49.22 17101.75 88888.00 2015-07-14 02:17:09.000 195 33686.66 49.26 17101.79 88888.00 2015-07-14 02:17:10.000 195 33686.67 49.28 17101.82 37778.76 2015-07-14 02:17:11.000 195 33686.60 49.21 17101.84 88888.00 2015-07-14 02:17:12.000 195 33686.59 49.20 17101.82 88888.00 2015-07-14 02:17:13.000 195 33686.57 49.20 17101.83 88888.00 2015-07-14 02:17:14.000 195 33686.55 49.22 17101.83 88888.00 2015-07-14 02:17:15.000 195 33686.55 49.23 17101.80 37778.90 2015-07-14 02:17:16.000 195 33686.58 49.20 17101.79 88888.00 2015-07-14 02:17:17.000 195 33686.58 49.18 17101.80 88888.00 2015-07-14 02:17:18.000 195 33686.61 49.17 17101.82 88888.00 2015-07-14 02:17:19.000 195 33686.59 49.20 17101.80 88888.00 2015-07-14 02:17:20.000 195 33686.53 49.20 17101.79 37778.71 2015-07-14 02:17:21.000 195 33686.52 49.22 17101.80 88888.00 2015-07-14 02:17:22.000 195 33686.55 49.18 17101.81 88888.00 2015-07-14 02:17:23.000 195 33686.53 49.20 17101.82 88888.00 2015-07-14 02:17:24.000 195 33686.53 49.19 17101.76 88888.00 2015-07-14 02:17:25.000 195 33686.51 49.20 17101.75 37778.70 2015-07-14 02:17:26.000 195 33686.47 49.18 17101.76 88888.00 2015-07-14 02:17:27.000 195 33686.48 49.19 17101.77 88888.00 2015-07-14 02:17:28.000 195 33686.47 49.19 17101.77 88888.00 2015-07-14 02:17:29.000 195 33686.45 49.21 17101.78 88888.00 2015-07-14 02:17:30.000 195 33686.44 49.22 17101.79 37778.67 2015-07-14 02:17:31.000 195 33686.40 49.21 17101.74 88888.00 2015-07-14 02:17:32.000 195 33686.43 49.25 17101.77 88888.00 2015-07-14 02:17:33.000 195 33686.44 49.26 17101.77 88888.00 2015-07-14 02:17:34.000 195 33686.38 49.26 17101.81 88888.00 2015-07-14 02:17:35.000 195 33686.39 49.30 17101.83 37778.70 2015-07-14 02:17:36.000 195 33686.42 49.31 17101.80 88888.00 2015-07-14 02:17:37.000 195 33686.43 49.33 17101.82 88888.00 2015-07-14 02:17:38.000 195 33686.45 49.31 17101.81 88888.00 2015-07-14 02:17:39.000 195 33686.44 49.34 17101.79 88888.00 2015-07-14 02:17:40.000 195 33686.43 49.36 17101.81 37778.60 2015-07-14 02:17:41.000 195 33686.41 49.29 17101.83 88888.00 2015-07-14 02:17:42.000 195 33686.43 49.29 17101.83 88888.00 2015-07-14 02:17:43.000 195 33686.40 49.29 17101.85 88888.00 2015-07-14 02:17:44.000 195 33686.35 49.31 17101.87 88888.00 2015-07-14 02:17:45.000 195 33686.36 49.32 17101.83 37778.58 2015-07-14 02:17:46.000 195 33686.37 49.30 17101.85 88888.00 2015-07-14 02:17:47.000 195 33686.35 49.30 17101.80 88888.00 2015-07-14 02:17:48.000 195 33686.32 49.28 17101.78 88888.00 2015-07-14 02:17:49.000 195 33686.30 49.28 17101.79 88888.00 2015-07-14 02:17:50.000 195 33686.30 49.33 17101.76 37778.52 2015-07-14 02:17:51.000 195 33686.28 49.33 17101.78 88888.00 2015-07-14 02:17:52.000 195 33686.26 49.32 17101.80 88888.00 2015-07-14 02:17:53.000 195 33686.26 49.30 17101.80 88888.00 2015-07-14 02:17:54.000 195 33686.23 49.30 17101.82 88888.00 2015-07-14 02:17:55.000 195 33686.23 49.32 17101.84 37778.54 2015-07-14 02:17:56.000 195 33686.23 49.31 17101.82 88888.00 2015-07-14 02:17:57.000 195 33686.18 49.30 17101.81 88888.00 2015-07-14 02:17:58.000 195 33686.15 49.32 17101.77 88888.00 2015-07-14 02:17:59.000 195 33686.17 49.30 17101.78 88888.00 2015-07-14 02:18:00.000 195 33686.15 49.30 17101.78 37778.44 2015-07-14 02:18:01.000 195 33686.12 49.33 17101.76 88888.00 2015-07-14 02:18:02.000 195 33686.15 49.34 17101.76 88888.00 2015-07-14 02:18:03.000 195 33686.16 49.32 17101.78 88888.00 2015-07-14 02:18:04.000 195 33686.15 49.28 17101.79 88888.00 2015-07-14 02:18:05.000 195 33686.16 49.30 17101.79 37778.43 2015-07-14 02:18:06.000 195 33686.15 49.31 17101.79 88888.00 2015-07-14 02:18:07.000 195 33686.15 49.31 17101.83 88888.00 2015-07-14 02:18:08.000 195 33686.20 49.32 17101.78 88888.00 2015-07-14 02:18:09.000 195 33686.19 49.32 17101.80 88888.00 2015-07-14 02:18:10.000 195 33686.15 49.31 17101.81 37778.41 2015-07-14 02:18:11.000 195 33686.12 49.26 17101.80 88888.00 2015-07-14 02:18:12.000 195 33686.13 49.28 17101.80 88888.00 2015-07-14 02:18:13.000 195 33686.18 49.26 17101.80 88888.00 2015-07-14 02:18:14.000 195 33686.16 49.24 17101.77 88888.00 2015-07-14 02:18:15.000 195 33686.14 49.25 17101.78 37778.42 2015-07-14 02:18:16.000 195 33686.14 49.24 17101.80 88888.00 2015-07-14 02:18:17.000 195 33686.14 49.29 17101.76 88888.00 2015-07-14 02:18:18.000 195 33686.17 49.32 17101.73 88888.00 2015-07-14 02:18:19.000 195 33686.16 49.28 17101.76 88888.00 2015-07-14 02:18:20.000 195 33686.14 49.28 17101.77 37778.35 2015-07-14 02:18:21.000 195 33686.13 49.29 17101.79 88888.00 2015-07-14 02:18:22.000 195 33686.15 49.34 17101.82 88888.00 2015-07-14 02:18:23.000 195 33686.08 49.32 17101.77 88888.00 2015-07-14 02:18:24.000 195 33686.10 49.29 17101.77 88888.00 2015-07-14 02:18:25.000 195 33686.08 49.30 17101.79 37778.26 2015-07-14 02:18:26.000 195 33686.08 49.31 17101.81 88888.00 2015-07-14 02:18:27.000 195 33686.09 49.30 17101.78 88888.00 2015-07-14 02:18:28.000 195 33686.05 49.28 17101.77 88888.00 2015-07-14 02:18:29.000 195 33686.07 49.29 17101.82 88888.00 2015-07-14 02:18:30.000 195 33686.06 49.27 17101.84 37778.26 2015-07-14 02:18:31.000 195 33686.06 49.33 17101.87 88888.00 2015-07-14 02:18:32.000 195 33686.05 49.37 17101.87 88888.00 2015-07-14 02:18:33.000 195 33686.03 49.33 17101.87 88888.00 2015-07-14 02:18:34.000 195 33686.03 49.34 17101.87 88888.00 2015-07-14 02:18:35.000 195 33686.07 49.36 17101.83 37778.33 2015-07-14 02:18:36.000 195 33686.01 49.36 17101.85 88888.00 2015-07-14 02:18:37.000 195 33686.01 49.32 17101.83 88888.00 2015-07-14 02:18:38.000 195 33686.02 49.34 17101.83 88888.00 2015-07-14 02:18:39.000 195 33686.04 49.36 17101.84 88888.00 2015-07-14 02:18:40.000 195 33686.05 49.36 17101.82 37778.26 2015-07-14 02:18:41.000 195 33686.05 49.35 17101.82 88888.00 2015-07-14 02:18:42.000 195 33686.06 49.40 17101.85 88888.00 2015-07-14 02:18:43.000 195 33686.04 49.42 17101.84 88888.00 2015-07-14 02:18:44.000 195 33686.05 49.42 17101.83 88888.00 2015-07-14 02:18:45.000 195 33686.05 49.43 17101.80 37778.22 2015-07-14 02:18:46.000 195 33686.04 49.44 17101.82 88888.00 2015-07-14 02:18:47.000 195 33686.00 49.41 17101.77 88888.00 2015-07-14 02:18:48.000 195 33685.97 49.43 17101.77 88888.00 2015-07-14 02:18:49.000 195 33685.99 49.38 17101.80 88888.00 2015-07-14 02:18:50.000 195 33686.02 49.46 17101.80 37778.19 2015-07-14 02:18:51.000 195 33686.02 49.40 17101.84 88888.00 2015-07-14 02:18:52.000 195 33686.01 49.38 17101.86 88888.00 2015-07-14 02:18:53.000 195 33686.00 49.43 17101.85 88888.00 2015-07-14 02:18:54.000 195 33686.01 49.42 17101.85 88888.00 2015-07-14 02:18:55.000 195 33685.96 49.42 17101.83 37778.30 2015-07-14 02:18:56.000 195 33685.94 49.42 17101.88 88888.00 2015-07-14 02:18:57.000 195 33685.94 49.38 17101.87 88888.00 2015-07-14 02:18:58.000 195 33685.94 49.40 17101.90 88888.00 2015-07-14 02:18:59.000 195 33685.95 49.39 17101.88 88888.00 2015-07-14 02:19:00.000 195 33685.99 49.44 17101.86 37778.20 2015-07-14 02:19:01.000 195 33686.00 49.46 17101.85 88888.00 2015-07-14 02:19:02.000 195 33685.97 49.45 17101.89 88888.00 2015-07-14 02:19:03.000 195 33685.96 49.48 17101.87 88888.00 2015-07-14 02:19:04.000 195 33685.93 49.43 17101.87 88888.00 2015-07-14 02:19:05.000 195 33685.93 49.41 17101.84 37778.17 2015-07-14 02:19:06.000 195 33685.99 49.38 17101.84 88888.00 2015-07-14 02:19:07.000 195 33686.00 49.37 17101.89 88888.00 2015-07-14 02:19:08.000 195 33685.99 49.39 17101.89 88888.00 2015-07-14 02:19:09.000 195 33685.93 49.40 17101.88 88888.00 2015-07-14 02:19:10.000 195 33685.89 49.42 17101.91 37778.24 2015-07-14 02:19:11.000 195 33685.92 49.44 17101.90 88888.00 2015-07-14 02:19:12.000 195 33685.97 49.46 17101.89 88888.00 2015-07-14 02:19:13.000 195 33685.96 49.46 17101.89 88888.00 2015-07-14 02:19:14.000 195 33685.93 49.47 17101.88 88888.00 2015-07-14 02:19:15.000 195 33685.97 49.46 17101.90 37778.17 2015-07-14 02:19:16.000 195 33685.98 49.49 17101.87 88888.00 2015-07-14 02:19:17.000 195 33685.94 49.53 17101.85 88888.00 2015-07-14 02:19:18.000 195 33685.94 49.53 17101.84 88888.00 2015-07-14 02:19:19.000 195 33685.94 49.52 17101.86 88888.00 2015-07-14 02:19:20.000 195 33685.93 49.55 17101.82 37778.16 2015-07-14 02:19:21.000 195 33685.94 49.53 17101.81 88888.00 2015-07-14 02:19:22.000 195 33685.98 49.53 17101.82 88888.00 2015-07-14 02:19:23.000 195 33686.00 49.53 17101.77 88888.00 2015-07-14 02:19:24.000 195 33686.01 49.53 17101.81 88888.00 2015-07-14 02:19:25.000 195 33686.02 49.53 17101.80 37778.22 2015-07-14 02:19:26.000 195 33686.05 49.53 17101.81 88888.00 2015-07-14 02:19:27.000 195 33686.05 49.55 17101.80 88888.00 2015-07-14 02:19:28.000 195 33686.07 49.55 17101.83 88888.00 2015-07-14 02:19:29.000 195 33686.08 49.55 17101.85 88888.00 2015-07-14 02:19:30.000 195 33686.06 49.56 17101.84 37778.17 2015-07-14 02:19:31.000 195 33686.05 49.56 17101.80 88888.00 2015-07-14 02:19:32.000 195 33686.06 49.58 17101.78 88888.00 2015-07-14 02:19:33.000 195 33686.07 49.61 17101.78 88888.00 2015-07-14 02:19:34.000 195 33686.06 49.58 17101.81 88888.00 2015-07-14 02:19:35.000 195 33686.06 49.55 17101.81 37778.29 2015-07-14 02:19:36.000 195 33686.12 49.58 17101.79 88888.00 2015-07-14 02:19:37.000 195 33686.08 49.60 17101.79 88888.00 2015-07-14 02:19:38.000 195 33686.06 49.62 17101.77 88888.00 2015-07-14 02:19:39.000 195 33686.04 49.62 17101.82 88888.00 2015-07-14 02:19:40.000 195 33686.03 49.64 17101.81 37778.22 2015-07-14 02:19:41.000 195 33686.09 49.64 17101.81 88888.00 2015-07-14 02:19:42.000 195 33686.09 49.65 17101.84 88888.00 2015-07-14 02:19:43.000 195 33686.03 49.61 17101.82 88888.00 2015-07-14 02:19:44.000 195 33686.05 49.59 17101.81 88888.00 2015-07-14 02:19:45.000 195 33686.08 49.62 17101.81 37778.26 2015-07-14 02:19:46.000 195 33686.16 49.63 17101.83 88888.00 2015-07-14 02:19:47.000 195 33686.11 49.59 17101.77 88888.00 2015-07-14 02:19:48.000 195 33686.07 49.60 17101.76 88888.00 2015-07-14 02:19:49.000 195 33686.07 49.63 17101.78 88888.00 2015-07-14 02:19:50.000 195 33686.09 49.59 17101.78 37778.31 2015-07-14 02:19:51.000 195 33686.10 49.50 17101.78 88888.00 2015-07-14 02:19:52.000 195 33686.14 49.55 17101.78 88888.00 2015-07-14 02:19:53.000 195 33686.10 49.56 17101.79 88888.00 2015-07-14 02:19:54.000 195 33686.09 49.53 17101.78 88888.00 2015-07-14 02:19:55.000 195 33686.08 49.52 17101.77 37778.29 2015-07-14 02:19:56.000 195 33686.12 49.55 17101.80 88888.00 2015-07-14 02:19:57.000 195 33686.13 49.55 17101.87 88888.00 2015-07-14 02:19:58.000 195 33686.14 49.54 17101.87 88888.00 2015-07-14 02:19:59.000 195 33686.10 49.58 17101.82 88888.00 2015-07-14 02:20:00.000 195 33686.08 49.59 17101.80 37778.23 2015-07-14 02:20:01.000 195 33686.07 49.59 17101.81 88888.00 2015-07-14 02:20:02.000 195 33686.12 49.59 17101.80 88888.00 2015-07-14 02:20:03.000 195 33686.10 49.59 17101.78 88888.00 2015-07-14 02:20:04.000 195 33686.06 49.55 17101.77 88888.00 2015-07-14 02:20:05.000 195 33686.05 49.59 17101.77 37778.27 2015-07-14 02:20:06.000 195 33686.05 49.61 17101.75 88888.00 2015-07-14 02:20:07.000 195 33686.08 49.61 17101.74 88888.00 2015-07-14 02:20:08.000 195 33686.07 49.62 17101.74 88888.00 2015-07-14 02:20:09.000 195 33686.07 49.64 17101.76 88888.00 2015-07-14 02:20:10.000 195 33686.09 49.63 17101.77 37778.19 2015-07-14 02:20:11.000 195 33686.09 49.59 17101.78 88888.00 2015-07-14 02:20:12.000 195 33686.10 49.61 17101.78 88888.00 2015-07-14 02:20:13.000 195 33686.06 49.64 17101.79 88888.00 2015-07-14 02:20:14.000 195 33686.05 49.66 17101.84 88888.00 2015-07-14 02:20:15.000 195 33686.04 49.70 17101.85 37778.31 2015-07-14 02:20:16.000 195 33686.05 49.67 17101.84 88888.00 2015-07-14 02:20:17.000 195 33686.03 49.64 17101.83 88888.00 2015-07-14 02:20:18.000 195 33686.06 49.64 17101.81 88888.00 2015-07-14 02:20:19.000 195 33686.06 49.66 17101.81 88888.00 2015-07-14 02:20:20.000 195 33686.05 49.66 17101.84 37778.28 2015-07-14 02:20:21.000 195 33686.03 49.62 17101.84 88888.00 2015-07-14 02:20:22.000 195 33685.97 49.59 17101.82 88888.00 2015-07-14 02:20:23.000 195 33686.01 49.60 17101.82 88888.00 2015-07-14 02:20:24.000 195 33686.01 49.62 17101.85 88888.00 2015-07-14 02:20:25.000 195 33685.98 49.60 17101.89 37778.18 2015-07-14 02:20:26.000 195 33686.01 49.59 17101.86 88888.00 2015-07-14 02:20:27.000 195 33685.94 49.55 17101.84 88888.00 2015-07-14 02:20:28.000 195 33685.96 49.59 17101.82 88888.00 2015-07-14 02:20:29.000 195 33685.97 49.58 17101.84 88888.00 2015-07-14 02:20:30.000 195 33685.95 49.62 17101.85 37778.18 2015-07-14 02:20:31.000 195 33685.95 49.63 17101.84 88888.00 2015-07-14 02:20:32.000 195 33685.96 49.66 17101.84 88888.00 2015-07-14 02:20:33.000 195 33685.92 49.64 17101.85 88888.00 2015-07-14 02:20:34.000 195 33685.93 49.63 17101.82 88888.00 2015-07-14 02:20:35.000 195 33685.93 49.64 17101.80 37778.20 2015-07-14 02:20:36.000 195 33685.94 49.67 17101.79 88888.00 2015-07-14 02:20:37.000 195 33685.96 49.65 17101.82 88888.00 2015-07-14 02:20:38.000 195 33685.98 49.70 17101.82 88888.00 2015-07-14 02:20:39.000 195 33685.94 49.71 17101.83 88888.00 2015-07-14 02:20:40.000 195 33685.91 49.67 17101.79 37778.16 2015-07-14 02:20:41.000 195 33685.92 49.61 17101.81 88888.00 2015-07-14 02:20:42.000 195 33685.90 49.66 17101.81 88888.00 2015-07-14 02:20:43.000 195 33685.92 49.64 17101.77 88888.00 2015-07-14 02:20:44.000 195 33685.93 49.64 17101.78 88888.00 2015-07-14 02:20:45.000 195 33685.90 49.65 17101.77 37778.11 2015-07-14 02:20:46.000 195 33685.95 49.72 17101.80 88888.00 2015-07-14 02:20:47.000 195 33685.95 49.74 17101.77 88888.00 2015-07-14 02:20:48.000 195 33685.94 49.71 17101.71 88888.00 2015-07-14 02:20:49.000 195 33685.95 49.70 17101.75 88888.00 2015-07-14 02:20:50.000 195 33685.95 49.72 17101.77 37778.11 2015-07-14 02:20:51.000 195 33685.93 49.75 17101.77 88888.00 2015-07-14 02:20:52.000 195 33685.94 49.76 17101.78 88888.00 2015-07-14 02:20:53.000 195 33685.93 49.71 17101.79 88888.00 2015-07-14 02:20:54.000 195 33685.93 49.65 17101.82 88888.00 2015-07-14 02:20:55.000 195 33685.91 49.67 17101.83 37778.20 2015-07-14 02:20:56.000 195 33685.86 49.66 17101.84 88888.00 2015-07-14 02:20:57.000 195 33685.90 49.69 17101.85 88888.00 2015-07-14 02:20:58.000 195 33685.89 49.68 17101.88 88888.00 2015-07-14 02:20:59.000 195 33685.88 49.68 17101.87 88888.00 2015-07-14 02:21:00.000 195 33685.88 49.69 17101.82 37778.07 2015-07-14 02:21:01.000 195 33685.86 49.71 17101.80 88888.00 2015-07-14 02:21:02.000 195 33685.84 49.71 17101.82 88888.00 2015-07-14 02:21:03.000 195 33685.81 49.74 17101.84 88888.00 2015-07-14 02:21:04.000 195 33685.84 49.74 17101.79 88888.00 2015-07-14 02:21:05.000 195 33685.82 49.73 17101.77 37778.07 2015-07-14 02:21:06.000 195 33685.80 49.76 17101.76 88888.00 2015-07-14 02:21:07.000 195 33685.80 49.80 17101.82 88888.00 2015-07-14 02:21:08.000 195 33685.76 49.74 17101.80 88888.00 2015-07-14 02:21:09.000 195 33685.76 49.74 17101.83 88888.00 2015-07-14 02:21:10.000 195 33685.80 49.78 17101.81 37778.05 2015-07-14 02:21:11.000 195 33685.79 49.80 17101.80 88888.00 2015-07-14 02:21:12.000 195 33685.78 49.81 17101.77 88888.00 2015-07-14 02:21:13.000 195 33685.77 49.82 17101.79 88888.00 2015-07-14 02:21:14.000 195 33685.77 49.83 17101.79 88888.00 2015-07-14 02:21:15.000 195 33685.75 49.80 17101.80 37778.12 2015-07-14 02:21:16.000 195 33685.71 49.79 17101.85 88888.00 2015-07-14 02:21:17.000 195 33685.71 49.79 17101.82 88888.00 2015-07-14 02:21:18.000 195 33685.76 49.83 17101.83 88888.00 2015-07-14 02:21:19.000 195 33685.70 49.80 17101.84 88888.00 2015-07-14 02:21:20.000 195 33685.73 49.79 17101.81 37778.01 2015-07-14 02:21:21.000 195 33685.72 49.80 17101.81 88888.00 2015-07-14 02:21:22.000 195 33685.70 49.82 17101.82 88888.00 2015-07-14 02:21:23.000 195 33685.76 49.85 17101.81 88888.00 2015-07-14 02:21:24.000 195 33685.76 49.86 17101.80 88888.00 2015-07-14 02:21:25.000 195 33685.74 49.83 17101.81 37777.94 2015-07-14 02:21:26.000 195 33685.74 49.83 17101.82 88888.00 2015-07-14 02:21:27.000 195 33685.73 49.87 17101.82 88888.00 2015-07-14 02:21:28.000 195 33685.73 49.88 17101.79 88888.00 2015-07-14 02:21:29.000 195 33685.72 49.89 17101.77 88888.00 2015-07-14 02:21:30.000 195 33685.70 49.91 17101.78 37778.02 2015-07-14 02:21:31.000 195 33685.74 49.92 17101.83 88888.00 2015-07-14 02:21:32.000 195 33685.72 49.90 17101.82 88888.00 2015-07-14 02:21:33.000 195 33685.74 49.90 17101.84 88888.00 2015-07-14 02:21:34.000 195 33685.72 49.91 17101.83 88888.00 2015-07-14 02:21:35.000 195 33685.66 49.87 17101.80 37777.91 2015-07-14 02:21:36.000 195 33685.67 49.88 17101.79 88888.00 2015-07-14 02:21:37.000 195 33685.64 49.88 17101.77 88888.00 2015-07-14 02:21:38.000 195 33685.67 49.90 17101.84 88888.00 2015-07-14 02:21:39.000 195 33685.66 49.93 17101.89 88888.00 2015-07-14 02:21:40.000 195 33685.63 49.97 17101.87 37777.88 2015-07-14 02:21:41.000 195 33685.63 49.99 17101.81 88888.00 2015-07-14 02:21:42.000 195 33685.61 49.95 17101.80 88888.00 2015-07-14 02:21:43.000 195 33685.58 50.00 17101.81 88888.00 2015-07-14 02:21:44.000 195 33685.61 49.98 17101.79 88888.00 2015-07-14 02:21:45.000 195 33685.61 49.94 17101.78 37777.83 2015-07-14 02:21:46.000 195 33685.62 49.96 17101.76 88888.00 2015-07-14 02:21:47.000 195 33685.61 49.98 17101.78 88888.00 2015-07-14 02:21:48.000 195 33685.60 49.97 17101.76 88888.00 2015-07-14 02:21:49.000 195 33685.61 49.98 17101.74 88888.00 2015-07-14 02:21:50.000 195 33685.57 49.95 17101.78 37777.80 2015-07-14 02:21:51.000 195 33685.55 49.95 17101.82 88888.00 2015-07-14 02:21:52.000 195 33685.60 49.97 17101.83 88888.00 2015-07-14 02:21:53.000 195 33685.63 50.02 17101.79 88888.00 2015-07-14 02:21:54.000 195 33685.59 50.02 17101.79 88888.00 2015-07-14 02:21:55.000 195 33685.58 50.00 17101.84 37777.89 2015-07-14 02:21:56.000 195 33685.61 50.02 17101.84 88888.00 2015-07-14 02:21:57.000 195 33685.62 49.98 17101.83 88888.00 2015-07-14 02:21:58.000 195 33685.63 49.98 17101.81 88888.00 2015-07-14 02:21:59.000 195 33685.60 49.99 17101.83 88888.00 2015-07-14 02:22:00.000 195 33685.53 50.00 17101.84 37777.83 2015-07-14 02:22:01.000 195 33685.53 49.99 17101.83 88888.00 2015-07-14 02:22:02.000 195 33685.56 50.00 17101.82 88888.00 2015-07-14 02:22:03.000 195 33685.57 50.02 17101.82 88888.00 2015-07-14 02:22:04.000 195 33685.58 50.00 17101.81 88888.00 2015-07-14 02:22:05.000 195 33685.58 49.98 17101.79 37777.83 2015-07-14 02:22:06.000 195 33685.57 50.02 17101.79 88888.00 2015-07-14 02:22:07.000 195 33685.55 50.02 17101.79 88888.00 2015-07-14 02:22:08.000 195 33685.57 50.02 17101.80 88888.00 2015-07-14 02:22:09.000 195 33685.55 50.05 17101.80 88888.00 2015-07-14 02:22:10.000 195 33685.59 50.02 17101.80 37777.80 2015-07-14 02:22:11.000 195 33685.59 50.00 17101.78 88888.00 2015-07-14 02:22:12.000 195 33685.61 50.03 17101.78 88888.00 2015-07-14 02:22:13.000 195 33685.62 50.04 17101.81 88888.00 2015-07-14 02:22:14.000 195 33685.61 49.99 17101.81 88888.00 2015-07-14 02:22:15.000 195 33685.65 49.97 17101.79 37777.85 2015-07-14 02:22:16.000 195 33685.66 49.99 17101.82 88888.00 2015-07-14 02:22:17.000 195 33685.62 50.01 17101.80 88888.00 2015-07-14 02:22:18.000 195 33685.60 50.00 17101.80 88888.00 2015-07-14 02:22:19.000 195 33685.63 50.04 17101.79 88888.00 2015-07-14 02:22:20.000 195 33685.64 50.07 17101.79 37777.91 2015-07-14 02:22:21.000 195 33685.66 50.11 17101.79 88888.00 2015-07-14 02:22:22.000 195 33685.64 50.06 17101.83 88888.00 2015-07-14 02:22:23.000 195 33685.60 50.04 17101.81 88888.00 2015-07-14 02:22:24.000 195 33685.59 50.05 17101.83 88888.00 2015-07-14 02:22:25.000 195 33685.58 50.10 17101.84 37777.82 2015-07-14 02:22:26.000 195 33685.55 50.09 17101.81 88888.00 2015-07-14 02:22:27.000 195 33685.62 50.10 17101.80 88888.00 2015-07-14 02:22:28.000 195 33685.62 50.10 17101.79 88888.00 2015-07-14 02:22:29.000 195 33685.58 50.06 17101.78 88888.00 2015-07-14 02:22:30.000 195 33685.63 50.02 17101.77 37777.85 2015-07-14 02:22:31.000 195 33685.65 50.00 17101.78 88888.00 2015-07-14 02:22:32.000 195 33685.67 49.97 17101.77 88888.00 2015-07-14 02:22:33.000 195 33685.63 49.97 17101.78 88888.00 2015-07-14 02:22:34.000 195 33685.64 50.03 17101.76 88888.00 2015-07-14 02:22:35.000 195 33685.61 50.00 17101.80 37777.95 2015-07-14 02:22:36.000 195 33685.57 49.99 17101.82 88888.00 2015-07-14 02:22:37.000 195 33685.60 49.97 17101.80 88888.00 2015-07-14 02:22:38.000 195 33685.58 49.96 17101.77 88888.00 2015-07-14 02:22:39.000 195 33685.63 50.00 17101.78 88888.00 2015-07-14 02:22:40.000 195 33685.59 50.00 17101.78 37777.88 2015-07-14 02:22:41.000 195 33685.57 49.96 17101.75 88888.00 2015-07-14 02:22:42.000 195 33685.56 50.04 17101.77 88888.00 2015-07-14 02:22:43.000 195 33685.58 50.03 17101.79 88888.00 2015-07-14 02:22:44.000 195 33685.61 50.02 17101.75 88888.00 2015-07-14 02:22:45.000 195 33685.59 50.01 17101.77 37777.92 2015-07-14 02:22:46.000 195 33685.60 49.97 17101.76 88888.00 2015-07-14 02:22:47.000 195 33685.60 49.95 17101.76 88888.00 2015-07-14 02:22:48.000 195 33685.60 49.93 17101.72 88888.00 2015-07-14 02:22:49.000 195 33685.61 49.94 17101.75 88888.00 2015-07-14 02:22:50.000 195 33685.60 49.94 17101.75 37777.96 2015-07-14 02:22:51.000 195 33685.61 49.95 17101.76 88888.00 2015-07-14 02:22:52.000 195 33685.64 49.98 17101.72 88888.00 2015-07-14 02:22:53.000 195 33685.63 49.98 17101.74 88888.00 2015-07-14 02:22:54.000 195 33685.61 49.97 17101.74 88888.00 2015-07-14 02:22:55.000 195 33685.63 49.98 17101.71 37777.94 2015-07-14 02:22:56.000 195 33685.61 49.94 17101.75 88888.00 2015-07-14 02:22:57.000 195 33685.59 49.95 17101.77 88888.00 2015-07-14 02:22:58.000 195 33685.62 49.98 17101.79 88888.00 2015-07-14 02:22:59.000 195 33685.61 49.99 17101.80 88888.00 2015-07-14 02:23:00.000 195 33685.63 50.00 17101.81 37777.93 2015-07-14 02:23:01.000 195 33685.64 50.00 17101.78 88888.00 2015-07-14 02:23:02.000 195 33685.65 50.02 17101.83 88888.00 2015-07-14 02:23:03.000 195 33685.62 50.01 17101.81 88888.00 2015-07-14 02:23:04.000 195 33685.67 49.98 17101.84 88888.00 2015-07-14 02:23:05.000 195 33685.69 49.98 17101.82 37777.90 2015-07-14 02:23:06.000 195 33685.64 49.99 17101.84 88888.00 2015-07-14 02:23:07.000 195 33685.65 50.03 17101.84 88888.00 2015-07-14 02:23:08.000 195 33685.66 50.07 17101.83 88888.00 2015-07-14 02:23:09.000 195 33685.66 50.07 17101.87 88888.00 2015-07-14 02:23:10.000 195 33685.68 50.03 17101.86 37777.91 2015-07-14 02:23:11.000 195 33685.68 50.01 17101.86 88888.00 2015-07-14 02:23:12.000 195 33685.72 50.02 17101.85 88888.00 2015-07-14 02:23:13.000 195 33685.72 50.02 17101.88 88888.00 2015-07-14 02:23:14.000 195 33685.70 50.03 17101.90 88888.00 2015-07-14 02:23:15.000 195 33685.66 50.03 17101.87 37778.00 2015-07-14 02:23:16.000 195 33685.67 50.06 17101.84 88888.00 2015-07-14 02:23:17.000 195 33685.66 50.05 17101.84 88888.00 2015-07-14 02:23:18.000 195 33685.66 50.04 17101.84 88888.00 2015-07-14 02:23:19.000 195 33685.67 50.01 17101.85 88888.00 2015-07-14 02:23:20.000 195 33685.72 50.02 17101.85 37777.95 2015-07-14 02:23:21.000 195 33685.71 50.01 17101.85 88888.00 2015-07-14 02:23:22.000 195 33685.70 50.02 17101.82 88888.00 2015-07-14 02:23:23.000 195 33685.71 49.97 17101.85 88888.00 2015-07-14 02:23:24.000 195 33685.70 49.95 17101.87 88888.00 2015-07-14 02:23:25.000 195 33685.70 49.95 17101.86 37777.95 2015-07-14 02:23:26.000 195 33685.69 49.98 17101.88 88888.00 2015-07-14 02:23:27.000 195 33685.69 50.00 17101.86 88888.00 2015-07-14 02:23:28.000 195 33685.66 50.01 17101.81 88888.00 2015-07-14 02:23:29.000 195 33685.64 50.00 17101.83 88888.00 2015-07-14 02:23:30.000 195 33685.61 50.00 17101.82 37777.94 2015-07-14 02:23:31.000 195 33685.61 49.99 17101.82 88888.00 2015-07-14 02:23:32.000 195 33685.61 50.00 17101.81 88888.00 2015-07-14 02:23:33.000 195 33685.62 50.00 17101.83 88888.00 2015-07-14 02:23:34.000 195 33685.64 50.06 17101.86 88888.00 2015-07-14 02:23:35.000 195 33685.61 50.06 17101.84 37777.91 2015-07-14 02:23:36.000 195 33685.63 50.03 17101.85 88888.00 2015-07-14 02:23:37.000 195 33685.64 50.02 17101.84 88888.00 2015-07-14 02:23:38.000 195 33685.67 50.01 17101.80 88888.00 2015-07-14 02:23:39.000 195 33685.66 50.00 17101.77 88888.00 2015-07-14 02:23:40.000 195 33685.67 50.01 17101.80 37777.88 2015-07-14 02:23:41.000 195 33685.67 50.02 17101.82 88888.00 2015-07-14 02:23:42.000 195 33685.69 50.03 17101.83 88888.00 2015-07-14 02:23:43.000 195 33685.64 50.06 17101.84 88888.00 2015-07-14 02:23:44.000 195 33685.63 50.05 17101.80 88888.00 2015-07-14 02:23:45.000 195 33685.65 50.08 17101.82 37777.85 2015-07-14 02:23:46.000 195 33685.63 50.09 17101.80 88888.00 2015-07-14 02:23:47.000 195 33685.60 50.06 17101.82 88888.00 2015-07-14 02:23:48.000 195 33685.60 50.05 17101.83 88888.00 2015-07-14 02:23:49.000 195 33685.62 50.05 17101.83 88888.00 2015-07-14 02:23:50.000 195 33685.61 50.04 17101.87 37777.89 2015-07-14 02:23:51.000 195 33685.55 50.05 17101.86 88888.00 2015-07-14 02:23:52.000 195 33685.56 50.07 17101.84 88888.00 2015-07-14 02:23:53.000 195 33685.58 50.08 17101.84 88888.00 2015-07-14 02:23:54.000 195 33685.58 50.11 17101.81 88888.00 2015-07-14 02:23:55.000 195 33685.56 50.06 17101.80 37777.88 2015-07-14 02:23:56.000 195 33685.55 50.03 17101.81 88888.00 2015-07-14 02:23:57.000 195 33685.56 50.03 17101.83 88888.00 2015-07-14 02:23:58.000 195 33685.58 50.03 17101.82 88888.00 2015-07-14 02:23:59.000 195 33685.53 50.04 17101.81 88888.00 2015-07-14 02:24:00.000 195 33685.53 50.05 17101.82 37777.88 2015-07-14 02:24:01.000 195 33685.57 50.03 17101.84 88888.00 2015-07-14 02:24:02.000 195 33685.61 50.02 17101.83 88888.00 2015-07-14 02:24:03.000 195 33685.58 50.02 17101.82 88888.00 2015-07-14 02:24:04.000 195 33685.60 50.01 17101.84 88888.00 2015-07-14 02:24:05.000 195 33685.57 50.00 17101.84 37777.78 2015-07-14 02:24:06.000 195 33685.54 49.99 17101.83 88888.00 2015-07-14 02:24:07.000 195 33685.56 49.99 17101.81 88888.00 2015-07-14 02:24:08.000 195 33685.57 50.02 17101.81 88888.00 2015-07-14 02:24:09.000 195 33685.59 50.01 17101.83 88888.00 2015-07-14 02:24:10.000 195 33685.60 50.03 17101.80 37777.78 2015-07-14 02:24:11.000 195 33685.58 50.00 17101.79 88888.00 2015-07-14 02:24:12.000 195 33685.57 49.98 17101.81 88888.00 2015-07-14 02:24:13.000 195 33685.55 49.97 17101.82 88888.00 2015-07-14 02:24:14.000 195 33685.55 49.98 17101.81 88888.00 2015-07-14 02:24:15.000 195 33685.53 49.99 17101.76 37777.77 2015-07-14 02:24:16.000 195 33685.59 50.00 17101.72 88888.00 2015-07-14 02:24:17.000 195 33685.58 50.01 17101.76 88888.00 2015-07-14 02:24:18.000 195 33685.57 50.06 17101.79 88888.00 2015-07-14 02:24:19.000 195 33685.54 50.08 17101.80 88888.00 2015-07-14 02:24:20.000 195 33685.53 50.08 17101.77 37777.82 2015-07-14 02:24:21.000 195 33685.53 50.06 17101.72 88888.00 2015-07-14 02:24:22.000 195 33685.50 50.04 17101.72 88888.00 2015-07-14 02:24:23.000 195 33685.52 50.06 17101.74 88888.00 2015-07-14 02:24:24.000 195 33685.50 50.09 17101.73 88888.00 2015-07-14 02:24:25.000 195 33685.49 50.08 17101.73 37777.76 2015-07-14 02:24:26.000 195 33685.45 50.10 17101.75 88888.00 2015-07-14 02:24:27.000 195 33685.41 50.10 17101.78 88888.00 2015-07-14 02:24:28.000 195 33685.46 50.08 17101.79 88888.00 2015-07-14 02:24:29.000 195 33685.43 50.09 17101.78 88888.00 2015-07-14 02:24:30.000 195 33685.39 50.06 17101.73 37777.71 2015-07-14 02:24:31.000 195 33685.43 50.03 17101.74 88888.00 2015-07-14 02:24:32.000 195 33685.41 50.02 17101.74 88888.00 2015-07-14 02:24:33.000 195 33685.44 50.07 17101.77 88888.00 2015-07-14 02:24:34.000 195 33685.44 50.02 17101.75 88888.00 2015-07-14 02:24:35.000 195 33685.44 50.02 17101.78 37777.77 2015-07-14 02:24:36.000 195 33685.45 50.04 17101.77 88888.00 2015-07-14 02:24:37.000 195 33685.41 50.01 17101.75 88888.00 2015-07-14 02:24:38.000 195 33685.40 50.00 17101.79 88888.00 2015-07-14 02:24:39.000 195 33685.46 50.07 17101.80 88888.00 2015-07-14 02:24:40.000 195 33685.45 50.08 17101.80 37777.77 2015-07-14 02:24:41.000 195 33685.41 50.02 17101.76 88888.00 2015-07-14 02:24:42.000 195 33685.46 50.04 17101.77 88888.00 2015-07-14 02:24:43.000 195 33685.42 50.04 17101.79 88888.00 2015-07-14 02:24:44.000 195 33685.39 50.01 17101.79 88888.00 2015-07-14 02:24:45.000 195 33685.37 49.99 17101.82 37777.68 2015-07-14 02:24:46.000 195 33685.38 50.00 17101.82 88888.00 2015-07-14 02:24:47.000 195 33685.39 50.01 17101.83 88888.00 2015-07-14 02:24:48.000 195 33685.42 50.01 17101.85 88888.00 2015-07-14 02:24:49.000 195 33685.40 50.04 17101.82 88888.00 2015-07-14 02:24:50.000 195 33685.40 50.07 17101.82 37777.72 2015-07-14 02:24:51.000 195 33685.38 50.03 17101.80 88888.00 2015-07-14 02:24:52.000 195 33685.41 50.04 17101.84 88888.00 2015-07-14 02:24:53.000 195 33685.40 50.03 17101.82 88888.00 2015-07-14 02:24:54.000 195 33685.38 50.00 17101.80 88888.00 2015-07-14 02:24:55.000 195 33685.36 50.04 17101.81 37777.70 2015-07-14 02:24:56.000 195 33685.38 50.03 17101.85 88888.00 2015-07-14 02:24:57.000 195 33685.40 50.00 17101.82 88888.00 2015-07-14 02:24:58.000 195 33685.41 49.98 17101.82 88888.00 2015-07-14 02:24:59.000 195 33685.38 49.97 17101.79 88888.00 2015-07-14 02:25:00.000 195 33685.38 49.97 17101.77 37777.65 2015-07-14 02:25:01.000 195 33685.39 49.96 17101.80 88888.00 2015-07-14 02:25:02.000 195 33685.46 49.93 17101.85 88888.00 2015-07-14 02:25:03.000 195 33685.41 49.91 17101.83 88888.00 2015-07-14 02:25:04.000 195 33685.40 49.95 17101.83 88888.00 2015-07-14 02:25:05.000 195 33685.44 49.98 17101.84 37777.65 2015-07-14 02:25:06.000 195 33685.45 49.96 17101.85 88888.00 2015-07-14 02:25:07.000 195 33685.42 49.94 17101.82 88888.00 2015-07-14 02:25:08.000 195 33685.39 49.93 17101.83 88888.00 2015-07-14 02:25:09.000 195 33685.39 49.94 17101.78 88888.00 2015-07-14 02:25:10.000 195 33685.41 49.96 17101.80 37777.67 2015-07-14 02:25:11.000 195 33685.40 49.95 17101.81 88888.00 2015-07-14 02:25:12.000 195 33685.36 49.96 17101.82 88888.00 2015-07-14 02:25:13.000 195 33685.34 49.91 17101.77 88888.00 2015-07-14 02:25:14.000 195 33685.35 49.95 17101.78 88888.00 2015-07-14 02:25:15.000 195 33685.37 49.95 17101.76 37777.60 2015-07-14 02:25:16.000 195 33685.35 49.94 17101.80 88888.00 2015-07-14 02:25:17.000 195 33685.33 50.01 17101.81 88888.00 2015-07-14 02:25:18.000 195 33685.32 50.00 17101.81 88888.00 2015-07-14 02:25:19.000 195 33685.35 50.00 17101.81 88888.00 2015-07-14 02:25:20.000 195 33685.35 49.99 17101.80 37777.70 2015-07-14 02:25:21.000 195 33685.31 49.98 17101.80 88888.00 2015-07-14 02:25:22.000 195 33685.33 50.00 17101.80 88888.00 2015-07-14 02:25:23.000 195 33685.31 50.06 17101.80 88888.00 2015-07-14 02:25:24.000 195 33685.32 50.08 17101.82 88888.00 2015-07-14 02:25:25.000 195 33685.31 50.06 17101.82 37777.69 2015-07-14 02:25:26.000 195 33685.29 50.03 17101.80 88888.00 2015-07-14 02:25:27.000 195 33685.30 50.01 17101.78 88888.00 2015-07-14 02:25:28.000 195 33685.31 49.99 17101.82 88888.00 2015-07-14 02:25:29.000 195 33685.26 50.00 17101.79 88888.00 2015-07-14 02:25:30.000 195 33685.26 49.98 17101.78 37777.58 2015-07-14 02:25:31.000 195 33685.26 49.97 17101.77 88888.00 2015-07-14 02:25:32.000 195 33685.27 50.00 17101.79 88888.00 2015-07-14 02:25:33.000 195 33685.25 50.00 17101.78 88888.00 2015-07-14 02:25:34.000 195 33685.23 50.04 17101.80 88888.00 2015-07-14 02:25:35.000 195 33685.19 50.03 17101.80 37777.65 2015-07-14 02:25:36.000 195 33685.25 50.07 17101.79 88888.00 2015-07-14 02:25:37.000 195 33685.26 50.08 17101.78 88888.00 2015-07-14 02:25:38.000 195 33685.27 50.04 17101.78 88888.00 2015-07-14 02:25:39.000 195 33685.26 50.02 17101.76 88888.00 2015-07-14 02:25:40.000 195 33685.23 50.02 17101.76 37777.55 2015-07-14 02:25:41.000 195 33685.23 50.02 17101.81 88888.00 2015-07-14 02:25:42.000 195 33685.26 50.04 17101.82 88888.00 2015-07-14 02:25:43.000 195 33685.29 50.05 17101.83 88888.00 2015-07-14 02:25:44.000 195 33685.27 50.05 17101.84 88888.00 2015-07-14 02:25:45.000 195 33685.23 50.01 17101.86 37777.59 2015-07-14 02:25:46.000 195 33685.24 49.94 17101.83 88888.00 2015-07-14 02:25:47.000 195 33685.23 49.95 17101.84 88888.00 2015-07-14 02:25:48.000 195 33685.27 49.95 17101.88 88888.00 2015-07-14 02:25:49.000 195 33685.26 49.99 17101.86 88888.00 2015-07-14 02:25:50.000 195 33685.25 50.03 17101.87 37777.50 2015-07-14 02:25:51.000 195 33685.25 50.00 17101.85 88888.00 2015-07-14 02:25:52.000 195 33685.24 50.00 17101.85 88888.00 2015-07-14 02:25:53.000 195 33685.25 50.05 17101.87 88888.00 2015-07-14 02:25:54.000 195 33685.25 50.06 17101.85 88888.00 2015-07-14 02:25:55.000 195 33685.23 50.07 17101.86 37777.49 2015-07-14 02:25:56.000 195 33685.24 50.08 17101.81 88888.00 2015-07-14 02:25:57.000 195 33685.27 50.08 17101.78 88888.00 2015-07-14 02:25:58.000 195 33685.24 50.10 17101.81 88888.00 2015-07-14 02:25:59.000 195 33685.25 50.07 17101.82 88888.00 2015-07-14 02:26:00.000 195 33685.24 50.06 17101.83 37777.61 2015-07-14 02:26:01.000 195 33685.23 50.07 17101.76 88888.00 2015-07-14 02:26:02.000 195 33685.22 50.05 17101.78 88888.00 2015-07-14 02:26:03.000 195 33685.23 50.02 17101.78 88888.00 2015-07-14 02:26:04.000 195 33685.22 49.99 17101.81 88888.00 2015-07-14 02:26:05.000 195 33685.19 49.96 17101.83 37777.48 2015-07-14 02:26:06.000 195 33685.17 50.00 17101.82 88888.00 2015-07-14 02:26:07.000 195 33685.19 50.02 17101.82 88888.00 2015-07-14 02:26:08.000 195 33685.20 50.02 17101.82 88888.00 2015-07-14 02:26:09.000 195 33685.20 50.03 17101.80 88888.00 2015-07-14 02:26:10.000 195 33685.19 50.05 17101.80 37777.52 2015-07-14 02:26:11.000 195 33685.13 50.02 17101.81 88888.00 2015-07-14 02:26:12.000 195 33685.15 50.03 17101.78 88888.00 2015-07-14 02:26:13.000 195 33685.17 50.07 17101.78 88888.00 2015-07-14 02:26:14.000 195 33685.21 50.06 17101.76 88888.00 2015-07-14 02:26:15.000 195 33685.20 50.00 17101.79 37777.50 2015-07-14 02:26:16.000 195 33685.20 50.03 17101.80 88888.00 2015-07-14 02:26:17.000 195 33685.18 50.03 17101.80 88888.00 2015-07-14 02:26:18.000 195 33685.17 50.08 17101.82 88888.00 2015-07-14 02:26:19.000 195 33685.18 50.04 17101.82 88888.00 2015-07-14 02:26:20.000 195 33685.15 50.06 17101.82 37777.50 2015-07-14 02:26:21.000 195 33685.15 50.03 17101.82 88888.00 2015-07-14 02:26:22.000 195 33685.10 49.99 17101.77 88888.00 2015-07-14 02:26:23.000 195 33685.06 49.99 17101.74 88888.00 2015-07-14 02:26:24.000 195 33685.06 50.00 17101.76 88888.00 2015-07-14 02:26:25.000 195 33685.12 49.97 17101.77 37777.43 2015-07-14 02:26:26.000 195 33685.11 49.95 17101.76 88888.00 2015-07-14 02:26:27.000 195 33685.08 49.95 17101.81 88888.00 2015-07-14 02:26:28.000 195 33685.06 50.00 17101.80 88888.00 2015-07-14 02:26:29.000 195 33685.03 49.97 17101.82 88888.00 2015-07-14 02:26:30.000 195 33685.06 49.95 17101.83 37777.42 2015-07-14 02:26:31.000 195 33685.05 49.93 17101.86 88888.00 2015-07-14 02:26:32.000 195 33685.04 49.93 17101.87 88888.00 2015-07-14 02:26:33.000 195 33685.04 49.94 17101.86 88888.00 2015-07-14 02:26:34.000 195 33685.06 49.94 17101.89 88888.00 2015-07-14 02:26:35.000 195 33685.06 49.93 17101.90 37777.40 2015-07-14 02:26:36.000 195 33685.06 49.89 17101.90 88888.00 2015-07-14 02:26:37.000 195 33685.00 49.85 17101.84 88888.00 2015-07-14 02:26:38.000 195 33685.03 49.88 17101.82 88888.00 2015-07-14 02:26:39.000 195 33685.04 49.95 17101.84 88888.00 2015-07-14 02:26:40.000 195 33685.01 49.93 17101.83 37777.39 2015-07-14 02:26:41.000 195 33685.00 49.91 17101.85 88888.00 2015-07-14 02:26:42.000 195 33685.00 49.89 17101.86 88888.00 2015-07-14 02:26:43.000 195 33685.02 49.88 17101.84 88888.00 2015-07-14 02:26:44.000 195 33685.00 49.88 17101.82 88888.00 2015-07-14 02:26:45.000 195 33685.00 49.90 17101.82 37777.35 2015-07-14 02:26:46.000 195 33685.03 49.94 17101.84 88888.00 2015-07-14 02:26:47.000 195 33685.04 49.95 17101.85 88888.00 2015-07-14 02:26:48.000 195 33685.01 49.90 17101.83 88888.00 2015-07-14 02:26:49.000 195 33684.95 49.87 17101.81 88888.00 2015-07-14 02:26:50.000 195 33684.94 49.90 17101.82 37777.31 2015-07-14 02:26:51.000 195 33684.94 49.90 17101.82 88888.00 2015-07-14 02:26:52.000 195 33684.96 49.87 17101.84 88888.00 2015-07-14 02:26:53.000 195 33684.94 49.87 17101.87 88888.00 2015-07-14 02:26:54.000 195 33684.96 49.88 17101.87 88888.00 2015-07-14 02:26:55.000 195 33684.95 49.83 17101.85 37777.34 2015-07-14 02:26:56.000 195 33684.98 49.79 17101.83 88888.00 2015-07-14 02:26:57.000 195 33684.94 49.83 17101.87 88888.00 2015-07-14 02:26:58.000 195 33684.94 49.92 17101.89 88888.00 2015-07-14 02:26:59.000 195 33684.94 49.94 17101.89 88888.00 2015-07-14 02:27:00.000 195 33684.92 49.95 17101.89 37777.34 2015-07-14 02:27:01.000 195 33684.94 49.93 17101.88 88888.00 2015-07-14 02:27:02.000 195 33684.91 49.88 17101.88 88888.00 2015-07-14 02:27:03.000 195 33684.91 49.89 17101.86 88888.00 2015-07-14 02:27:04.000 195 33684.89 49.91 17101.85 88888.00 2015-07-14 02:27:05.000 195 33684.88 49.90 17101.85 37777.24 2015-07-14 02:27:06.000 195 33684.88 49.90 17101.85 88888.00 2015-07-14 02:27:07.000 195 33684.87 49.89 17101.82 88888.00 2015-07-14 02:27:08.000 195 33684.89 49.95 17101.83 88888.00 2015-07-14 02:27:09.000 195 33684.85 49.95 17101.83 88888.00 2015-07-14 02:27:10.000 195 33684.86 49.93 17101.81 37777.17 2015-07-14 02:27:11.000 195 33684.86 49.93 17101.85 88888.00 2015-07-14 02:27:12.000 195 33684.86 49.96 17101.87 88888.00 2015-07-14 02:27:13.000 195 33684.85 49.95 17101.88 88888.00 2015-07-14 02:27:14.000 195 33684.82 49.98 17101.86 88888.00 2015-07-14 02:27:15.000 195 33684.83 49.97 17101.85 37777.23 2015-07-14 02:27:16.000 195 33684.87 49.97 17101.85 88888.00 2015-07-14 02:27:17.000 195 33684.83 49.97 17101.86 88888.00 2015-07-14 02:27:18.000 195 33684.83 49.95 17101.87 88888.00 2015-07-14 02:27:19.000 195 33684.80 49.96 17101.87 88888.00 2015-07-14 02:27:20.000 195 33684.79 49.97 17101.90 37777.17 2015-07-14 02:27:21.000 195 33684.77 49.95 17101.90 88888.00 2015-07-14 02:27:22.000 195 33684.76 49.94 17101.87 88888.00 2015-07-14 02:27:23.000 195 33684.78 49.91 17101.86 88888.00 2015-07-14 02:27:24.000 195 33684.77 49.92 17101.89 88888.00 2015-07-14 02:27:25.000 195 33684.78 49.94 17101.89 37777.12 2015-07-14 02:27:26.000 195 33684.74 49.92 17101.87 88888.00 2015-07-14 02:27:27.000 195 33684.74 49.92 17101.87 88888.00 2015-07-14 02:27:28.000 195 33684.70 49.91 17101.85 88888.00 2015-07-14 02:27:29.000 195 33684.74 49.92 17101.83 88888.00 2015-07-14 02:27:30.000 195 33684.80 49.93 17101.85 37777.23 2015-07-14 02:27:31.000 195 33684.76 49.90 17101.81 88888.00 2015-07-14 02:27:32.000 195 33684.80 49.92 17101.80 88888.00 2015-07-14 02:27:33.000 195 33684.85 49.88 17101.78 88888.00 2015-07-14 02:27:34.000 195 33684.84 49.89 17101.79 88888.00 2015-07-14 02:27:35.000 195 33684.81 49.93 17101.80 37777.18 2015-07-14 02:27:36.000 195 33684.80 49.96 17101.79 88888.00 2015-07-14 02:27:37.000 195 33684.76 49.95 17101.78 88888.00 2015-07-14 02:27:38.000 195 33684.77 49.94 17101.81 88888.00 2015-07-14 02:27:39.000 195 33684.73 49.95 17101.82 88888.00 2015-07-14 02:27:40.000 195 33684.76 49.96 17101.81 37777.17 2015-07-14 02:27:41.000 195 33684.79 49.98 17101.85 88888.00 2015-07-14 02:27:42.000 195 33684.77 49.99 17101.81 88888.00 2015-07-14 02:27:43.000 195 33684.77 49.97 17101.77 88888.00 2015-07-14 02:27:44.000 195 33684.75 49.92 17101.79 88888.00 2015-07-14 02:27:45.000 195 33684.77 49.94 17101.82 37777.09 2015-07-14 02:27:46.000 195 33684.77 49.91 17101.83 88888.00 2015-07-14 02:27:47.000 195 33684.76 49.90 17101.81 88888.00 2015-07-14 02:27:48.000 195 33684.77 49.95 17101.82 88888.00 2015-07-14 02:27:49.000 195 33684.79 49.96 17101.83 88888.00 2015-07-14 02:27:50.000 195 33684.77 49.99 17101.82 37777.14 2015-07-14 02:27:51.000 195 33684.77 49.99 17101.78 88888.00 2015-07-14 02:27:52.000 195 33684.79 49.96 17101.79 88888.00 2015-07-14 02:27:53.000 195 33684.80 49.91 17101.75 88888.00 2015-07-14 02:27:54.000 195 33684.76 49.91 17101.74 88888.00 2015-07-14 02:27:55.000 195 33684.77 49.94 17101.75 37777.11 2015-07-14 02:27:56.000 195 33684.80 49.95 17101.74 88888.00 2015-07-14 02:27:57.000 195 33684.76 49.94 17101.73 88888.00 2015-07-14 02:27:58.000 195 33684.74 49.97 17101.75 88888.00 2015-07-14 02:27:59.000 195 33684.76 49.99 17101.77 88888.00 2015-07-14 02:28:00.000 195 33684.81 50.01 17101.79 37777.14 2015-07-14 02:28:01.000 195 33684.79 49.96 17101.77 88888.00 2015-07-14 02:28:02.000 195 33684.78 49.96 17101.77 88888.00 2015-07-14 02:28:03.000 195 33684.84 50.00 17101.81 88888.00 2015-07-14 02:28:04.000 195 33684.86 49.98 17101.80 88888.00 2015-07-14 02:28:05.000 195 33684.88 50.00 17101.75 37777.17 2015-07-14 02:28:06.000 195 33684.83 49.94 17101.76 88888.00 2015-07-14 02:28:07.000 195 33684.81 49.89 17101.75 88888.00 2015-07-14 02:28:08.000 195 33684.87 49.88 17101.80 88888.00 2015-07-14 02:28:09.000 195 33684.87 49.89 17101.80 88888.00 2015-07-14 02:28:10.000 195 33684.88 49.91 17101.80 37777.17 2015-07-14 02:28:11.000 195 33684.88 49.94 17101.79 88888.00 2015-07-14 02:28:12.000 195 33684.85 49.93 17101.78 88888.00 2015-07-14 02:28:13.000 195 33684.88 49.95 17101.80 88888.00 2015-07-14 02:28:14.000 195 33684.89 49.93 17101.80 88888.00 2015-07-14 02:28:15.000 195 33684.94 49.92 17101.80 37777.18 2015-07-14 02:28:16.000 195 33685.00 49.96 17101.81 88888.00 2015-07-14 02:28:17.000 195 33685.02 49.93 17101.81 88888.00 2015-07-14 02:28:18.000 195 33684.99 49.90 17101.83 88888.00 2015-07-14 02:28:19.000 195 33684.98 49.89 17101.81 88888.00 2015-07-14 02:28:20.000 195 33684.95 49.91 17101.76 37777.29 2015-07-14 02:28:21.000 195 33684.91 49.92 17101.77 88888.00 2015-07-14 02:28:22.000 195 33684.93 49.92 17101.81 88888.00 2015-07-14 02:28:23.000 195 33684.91 49.93 17101.80 88888.00 2015-07-14 02:28:24.000 195 33684.91 49.93 17101.80 88888.00 2015-07-14 02:28:25.000 195 33684.96 49.92 17101.80 37777.34 2015-07-14 02:28:26.000 195 33685.00 49.93 17101.85 88888.00 2015-07-14 02:28:27.000 195 33684.96 49.91 17101.87 88888.00 2015-07-14 02:28:28.000 195 33684.96 49.93 17101.85 88888.00 2015-07-14 02:28:29.000 195 33684.97 49.91 17101.84 88888.00 2015-07-14 02:28:30.000 195 33684.97 49.87 17101.82 37777.34 2015-07-14 02:28:31.000 195 33684.91 49.85 17101.81 88888.00 2015-07-14 02:28:32.000 195 33684.91 49.80 17101.82 88888.00 2015-07-14 02:28:33.000 195 33684.94 49.85 17101.84 88888.00 2015-07-14 02:28:34.000 195 33684.96 49.85 17101.81 88888.00 2015-07-14 02:28:35.000 195 33684.93 49.83 17101.81 37777.30 2015-07-14 02:28:36.000 195 33684.97 49.81 17101.80 88888.00 2015-07-14 02:28:37.000 195 33684.94 49.81 17101.81 88888.00 2015-07-14 02:28:38.000 195 33684.92 49.82 17101.80 88888.00 2015-07-14 02:28:39.000 195 33684.99 49.85 17101.78 88888.00 2015-07-14 02:28:40.000 195 33685.00 49.86 17101.84 37777.38 2015-07-14 02:28:41.000 195 33684.99 49.85 17101.85 88888.00 2015-07-14 02:28:42.000 195 33685.00 49.84 17101.80 88888.00 2015-07-14 02:28:43.000 195 33684.95 49.84 17101.81 88888.00 2015-07-14 02:28:44.000 195 33684.90 49.81 17101.84 88888.00 2015-07-14 02:28:45.000 195 33684.90 49.86 17101.82 37777.32 2015-07-14 02:28:46.000 195 33684.93 49.83 17101.78 88888.00 2015-07-14 02:28:47.000 195 33684.99 49.81 17101.79 88888.00 2015-07-14 02:28:48.000 195 33684.99 49.79 17101.75 88888.00 2015-07-14 02:28:49.000 195 33685.01 49.80 17101.77 88888.00 2015-07-14 02:28:50.000 195 33685.02 49.85 17101.80 37777.31 2015-07-14 02:28:51.000 195 33685.03 49.87 17101.81 88888.00 2015-07-14 02:28:52.000 195 33685.04 49.92 17101.82 88888.00 2015-07-14 02:28:53.000 195 33685.04 49.88 17101.82 88888.00 2015-07-14 02:28:54.000 195 33685.04 49.93 17101.80 88888.00 2015-07-14 02:28:55.000 195 33685.02 49.95 17101.81 37777.36 2015-07-14 02:28:56.000 195 33685.02 49.84 17101.79 88888.00 2015-07-14 02:28:57.000 195 33685.04 49.83 17101.82 88888.00 2015-07-14 02:28:58.000 195 33685.05 49.83 17101.82 88888.00 2015-07-14 02:28:59.000 195 33685.04 49.88 17101.83 88888.00 2015-07-14 02:29:00.000 195 33685.06 49.86 17101.88 37777.37 2015-07-14 02:29:01.000 195 33685.10 49.82 17101.84 88888.00 2015-07-14 02:29:02.000 195 33685.11 49.81 17101.83 88888.00 2015-07-14 02:29:03.000 195 33685.09 49.83 17101.79 88888.00 2015-07-14 02:29:04.000 195 33685.10 49.83 17101.81 88888.00 2015-07-14 02:29:05.000 195 33685.12 49.85 17101.84 37777.41 2015-07-14 02:29:06.000 195 33685.13 49.90 17101.82 88888.00 2015-07-14 02:29:07.000 195 33685.14 49.90 17101.78 88888.00 2015-07-14 02:29:08.000 195 33685.15 49.88 17101.77 88888.00 2015-07-14 02:29:09.000 195 33685.19 49.86 17101.76 88888.00 2015-07-14 02:29:10.000 195 33685.21 49.85 17101.80 37777.46 2015-07-14 02:29:11.000 195 33685.20 49.87 17101.78 88888.00 2015-07-14 02:29:12.000 195 33685.18 49.83 17101.81 88888.00 2015-07-14 02:29:13.000 195 33685.22 49.78 17101.81 88888.00 2015-07-14 02:29:14.000 195 33685.27 49.78 17101.82 88888.00 2015-07-14 02:29:15.000 195 33685.26 49.75 17101.84 37777.47 2015-07-14 02:29:16.000 195 33685.20 49.74 17101.84 88888.00 2015-07-14 02:29:17.000 195 33685.23 49.70 17101.84 88888.00 2015-07-14 02:29:18.000 195 33685.22 49.68 17101.84 88888.00 2015-07-14 02:29:19.000 195 33685.22 49.69 17101.83 88888.00 2015-07-14 02:29:20.000 195 33685.21 49.67 17101.84 37777.57 2015-07-14 02:29:21.000 195 33685.20 49.66 17101.86 88888.00 2015-07-14 02:29:22.000 195 33685.18 49.67 17101.83 88888.00 2015-07-14 02:29:23.000 195 33685.23 49.66 17101.85 88888.00 2015-07-14 02:29:24.000 195 33685.25 49.68 17101.84 88888.00 2015-07-14 02:29:25.000 195 33685.20 49.66 17101.84 37777.55 2015-07-14 02:29:26.000 195 33685.19 49.66 17101.81 88888.00 2015-07-14 02:29:27.000 195 33685.19 49.64 17101.78 88888.00 2015-07-14 02:29:28.000 195 33685.18 49.61 17101.81 88888.00 2015-07-14 02:29:29.000 195 33685.22 49.62 17101.82 88888.00 2015-07-14 02:29:30.000 195 33685.19 49.64 17101.82 37777.51 2015-07-14 02:29:31.000 195 33685.20 49.62 17101.80 88888.00 2015-07-14 02:29:32.000 195 33685.20 49.59 17101.77 88888.00 2015-07-14 02:29:33.000 195 33685.18 49.59 17101.81 88888.00 2015-07-14 02:29:34.000 195 33685.20 49.60 17101.81 88888.00 2015-07-14 02:29:35.000 195 33685.20 49.62 17101.82 37777.61 2015-07-14 02:29:36.000 195 33685.19 49.60 17101.80 88888.00 2015-07-14 02:29:37.000 195 33685.21 49.60 17101.78 88888.00 2015-07-14 02:29:38.000 195 33685.21 49.67 17101.79 88888.00 2015-07-14 02:29:39.000 195 33685.20 49.66 17101.76 88888.00 2015-07-14 02:29:40.000 195 33685.16 49.65 17101.78 37777.56 2015-07-14 02:29:41.000 195 33685.20 49.63 17101.80 88888.00 2015-07-14 02:29:42.000 195 33685.22 49.64 17101.79 88888.00 2015-07-14 02:29:43.000 195 33685.20 49.63 17101.80 88888.00 2015-07-14 02:29:44.000 195 33685.17 49.63 17101.76 88888.00 2015-07-14 02:29:45.000 195 33685.17 49.59 17101.74 37777.52 2015-07-14 02:29:46.000 195 33685.22 49.58 17101.75 88888.00 2015-07-14 02:29:47.000 195 33685.21 49.61 17101.76 88888.00 2015-07-14 02:29:48.000 195 33685.22 49.61 17101.75 88888.00 2015-07-14 02:29:49.000 195 33685.18 49.60 17101.75 88888.00 2015-07-14 02:29:50.000 195 33685.21 49.60 17101.76 37777.52 2015-07-14 02:29:51.000 195 33685.25 49.58 17101.76 88888.00 2015-07-14 02:29:52.000 195 33685.30 49.59 17101.79 88888.00 2015-07-14 02:29:53.000 195 33685.28 49.65 17101.78 88888.00 2015-07-14 02:29:54.000 195 33685.29 49.65 17101.74 88888.00 2015-07-14 02:29:55.000 195 33685.30 49.60 17101.74 37777.51 2015-07-14 02:29:56.000 195 33685.33 49.60 17101.76 88888.00 2015-07-14 02:29:57.000 195 33685.33 49.59 17101.73 88888.00 2015-07-14 02:29:58.000 195 33685.33 49.60 17101.72 88888.00 2015-07-14 02:29:59.000 195 33685.32 49.63 17101.76 88888.00 2015-07-14 02:30:00.000 195 33685.31 49.56 17101.77 37777.63 2015-07-14 02:30:01.000 195 33685.30 49.55 17101.75 88888.00 2015-07-14 02:30:02.000 195 33685.32 49.52 17101.77 88888.00 2015-07-14 02:30:03.000 195 33685.32 49.55 17101.79 88888.00 2015-07-14 02:30:04.000 195 33685.29 49.54 17101.78 88888.00 2015-07-14 02:30:05.000 195 33685.26 49.54 17101.77 37777.60 2015-07-14 02:30:06.000 195 33685.27 49.54 17101.79 88888.00 2015-07-14 02:30:07.000 195 33685.31 49.51 17101.77 88888.00 2015-07-14 02:30:08.000 195 33685.33 49.51 17101.76 88888.00 2015-07-14 02:30:09.000 195 33685.33 49.54 17101.76 88888.00 2015-07-14 02:30:10.000 195 33685.34 49.52 17101.78 37777.70 2015-07-14 02:30:11.000 195 33685.35 49.48 17101.79 88888.00 2015-07-14 02:30:12.000 195 33685.36 49.45 17101.79 88888.00 2015-07-14 02:30:13.000 195 33685.39 49.44 17101.80 88888.00 2015-07-14 02:30:14.000 195 33685.39 49.44 17101.80 88888.00 2015-07-14 02:30:15.000 195 33685.42 49.45 17101.78 37777.62 2015-07-14 02:30:16.000 195 33685.41 49.45 17101.75 88888.00 2015-07-14 02:30:17.000 195 33685.41 49.44 17101.78 88888.00 2015-07-14 02:30:18.000 195 33685.42 49.44 17101.77 88888.00 2015-07-14 02:30:19.000 195 33685.41 49.40 17101.76 88888.00 2015-07-14 02:30:20.000 195 33685.44 49.42 17101.77 37777.77 2015-07-14 02:30:21.000 195 33685.45 49.49 17101.77 88888.00 2015-07-14 02:30:22.000 195 33685.49 49.49 17101.78 88888.00 2015-07-14 02:30:23.000 195 33685.47 49.47 17101.80 88888.00 2015-07-14 02:30:24.000 195 33685.42 49.46 17101.80 88888.00 2015-07-14 02:30:25.000 195 33685.41 49.44 17101.77 37777.69 2015-07-14 02:30:26.000 195 33685.46 49.48 17101.75 88888.00 2015-07-14 02:30:27.000 195 33685.46 49.44 17101.77 88888.00 2015-07-14 02:30:28.000 195 33685.47 49.41 17101.77 88888.00 2015-07-14 02:30:29.000 195 33685.48 49.36 17101.76 88888.00 2015-07-14 02:30:30.000 195 33685.48 49.36 17101.71 37777.76 2015-07-14 02:30:31.000 195 33685.49 49.36 17101.74 88888.00 2015-07-14 02:30:32.000 195 33685.52 49.39 17101.77 88888.00 2015-07-14 02:30:33.000 195 33685.48 49.40 17101.75 88888.00 2015-07-14 02:30:34.000 195 33685.49 49.42 17101.76 88888.00 2015-07-14 02:30:35.000 195 33685.50 49.38 17101.78 37777.76 2015-07-14 02:30:36.000 195 33685.50 49.34 17101.77 88888.00 2015-07-14 02:30:37.000 195 33685.49 49.39 17101.79 88888.00 2015-07-14 02:30:38.000 195 33685.51 49.41 17101.80 88888.00 2015-07-14 02:30:39.000 195 33685.52 49.42 17101.81 88888.00 2015-07-14 02:30:40.000 195 33685.55 49.43 17101.82 37777.86 2015-07-14 02:30:41.000 195 33685.49 49.44 17101.83 88888.00 2015-07-14 02:30:42.000 195 33685.51 49.44 17101.80 88888.00 2015-07-14 02:30:43.000 195 33685.55 49.44 17101.80 88888.00 2015-07-14 02:30:44.000 195 33685.59 49.41 17101.79 88888.00 2015-07-14 02:30:45.000 195 33685.60 49.38 17101.78 37777.84 2015-07-14 02:30:46.000 195 33685.57 49.41 17101.79 88888.00 2015-07-14 02:30:47.000 195 33685.53 49.39 17101.81 88888.00 2015-07-14 02:30:48.000 195 33685.49 49.39 17101.79 88888.00 2015-07-14 02:30:49.000 195 33685.50 49.38 17101.79 88888.00 2015-07-14 02:30:50.000 195 33685.52 49.40 17101.79 37777.82 2015-07-14 02:30:51.000 195 33685.54 49.39 17101.81 88888.00 2015-07-14 02:30:52.000 195 33685.56 49.41 17101.82 88888.00 2015-07-14 02:30:53.000 195 33685.58 49.40 17101.81 88888.00 2015-07-14 02:30:54.000 195 33685.55 49.41 17101.79 88888.00 2015-07-14 02:30:55.000 195 33685.53 49.42 17101.80 37777.77 2015-07-14 02:30:56.000 195 33685.57 49.41 17101.84 88888.00 2015-07-14 02:30:57.000 195 33685.55 49.42 17101.82 88888.00 2015-07-14 02:30:58.000 195 33685.53 49.44 17101.85 88888.00 2015-07-14 02:30:59.000 195 33685.56 49.45 17101.79 88888.00 2015-07-14 02:31:00.000 195 33685.59 49.43 17101.77 37777.84 2015-07-14 02:31:01.000 195 33685.58 49.45 17101.77 88888.00 2015-07-14 02:31:02.000 195 33685.58 49.42 17101.77 88888.00 2015-07-14 02:31:03.000 195 33685.58 49.40 17101.78 88888.00 2015-07-14 02:31:04.000 195 33685.55 49.39 17101.78 88888.00 2015-07-14 02:31:05.000 195 33685.55 49.41 17101.79 37777.81 2015-07-14 02:31:06.000 195 33685.56 49.39 17101.84 88888.00 2015-07-14 02:31:07.000 195 33685.55 49.39 17101.83 88888.00 2015-07-14 02:31:08.000 195 33685.53 49.39 17101.83 88888.00 2015-07-14 02:31:09.000 195 33685.55 49.38 17101.82 88888.00 2015-07-14 02:31:10.000 195 33685.58 49.39 17101.82 37777.78 2015-07-14 02:31:11.000 195 33685.60 49.36 17101.83 88888.00 2015-07-14 02:31:12.000 195 33685.57 49.38 17101.85 88888.00 2015-07-14 02:31:13.000 195 33685.60 49.37 17101.88 88888.00 2015-07-14 02:31:14.000 195 33685.63 49.40 17101.85 88888.00 2015-07-14 02:31:15.000 195 33685.63 49.40 17101.80 37777.77 2015-07-14 02:31:16.000 195 33685.65 49.40 17101.81 88888.00 2015-07-14 02:31:17.000 195 33685.65 49.41 17101.82 88888.00 2015-07-14 02:31:18.000 195 33685.67 49.42 17101.79 88888.00 2015-07-14 02:31:19.000 195 33685.60 49.38 17101.76 88888.00 2015-07-14 02:31:20.000 195 33685.59 49.39 17101.78 37777.85 2015-07-14 02:31:21.000 195 33685.61 49.38 17101.80 88888.00 2015-07-14 02:31:22.000 195 33685.62 49.38 17101.82 88888.00 2015-07-14 02:31:23.000 195 33685.62 49.38 17101.80 88888.00 2015-07-14 02:31:24.000 195 33685.64 49.38 17101.79 88888.00 2015-07-14 02:31:25.000 195 33685.61 49.38 17101.77 37777.84 2015-07-14 02:31:26.000 195 33685.61 49.39 17101.75 88888.00 2015-07-14 02:31:27.000 195 33685.65 49.38 17101.78 88888.00 2015-07-14 02:31:28.000 195 33685.70 49.34 17101.74 88888.00 2015-07-14 02:31:29.000 195 33685.72 49.31 17101.71 88888.00 2015-07-14 02:31:30.000 195 33685.71 49.32 17101.70 37777.91 2015-07-14 02:31:31.000 195 33685.68 49.32 17101.71 88888.00 2015-07-14 02:31:32.000 195 33685.68 49.33 17101.74 88888.00 2015-07-14 02:31:33.000 195 33685.68 49.35 17101.75 88888.00 2015-07-14 02:31:34.000 195 33685.72 49.36 17101.75 88888.00 2015-07-14 02:31:35.000 195 33685.70 49.30 17101.72 37777.92 2015-07-14 02:31:36.000 195 33685.72 49.32 17101.74 88888.00 2015-07-14 02:31:37.000 195 33685.72 49.30 17101.76 88888.00 2015-07-14 02:31:38.000 195 33685.73 49.30 17101.79 88888.00 2015-07-14 02:31:39.000 195 33685.77 49.31 17101.80 88888.00 2015-07-14 02:31:40.000 195 33685.81 49.33 17101.78 37778.00 2015-07-14 02:31:41.000 195 33685.79 49.31 17101.81 88888.00 2015-07-14 02:31:42.000 195 33685.81 49.27 17101.79 88888.00 2015-07-14 02:31:43.000 195 33685.79 49.29 17101.81 88888.00 2015-07-14 02:31:44.000 195 33685.78 49.33 17101.83 88888.00 2015-07-14 02:31:45.000 195 33685.76 49.30 17101.79 37777.98 2015-07-14 02:31:46.000 195 33685.74 49.29 17101.80 88888.00 2015-07-14 02:31:47.000 195 33685.75 49.31 17101.75 88888.00 2015-07-14 02:31:48.000 195 33685.74 49.28 17101.76 88888.00 2015-07-14 02:31:49.000 195 33685.78 49.27 17101.73 88888.00 2015-07-14 02:31:50.000 195 33685.76 49.28 17101.80 37777.97 2015-07-14 02:31:51.000 195 33685.73 49.27 17101.76 88888.00 2015-07-14 02:31:52.000 195 33685.76 49.25 17101.76 88888.00 2015-07-14 02:31:53.000 195 33685.74 49.26 17101.81 88888.00 2015-07-14 02:31:54.000 195 33685.72 49.26 17101.83 88888.00 2015-07-14 02:31:55.000 195 33685.72 49.24 17101.79 37778.02 2015-07-14 02:31:56.000 195 33685.76 49.24 17101.82 88888.00 2015-07-14 02:31:57.000 195 33685.81 49.29 17101.83 88888.00 2015-07-14 02:31:58.000 195 33685.81 49.30 17101.79 88888.00 2015-07-14 02:31:59.000 195 33685.83 49.33 17101.78 88888.00 2015-07-14 02:32:00.000 195 33685.87 49.34 17101.81 37778.17 2015-07-14 02:32:01.000 195 33685.88 49.32 17101.81 88888.00 2015-07-14 02:32:02.000 195 33685.88 49.34 17101.82 88888.00 2015-07-14 02:32:03.000 195 33685.88 49.31 17101.83 88888.00 2015-07-14 02:32:04.000 195 33685.87 49.29 17101.80 88888.00 2015-07-14 02:32:05.000 195 33685.83 49.26 17101.77 37778.16 2015-07-14 02:32:06.000 195 33685.86 49.28 17101.76 88888.00 2015-07-14 02:32:07.000 195 33685.87 49.29 17101.80 88888.00 2015-07-14 02:32:08.000 195 33685.87 49.25 17101.82 88888.00 2015-07-14 02:32:09.000 195 33685.89 49.26 17101.83 88888.00 2015-07-14 02:32:10.000 195 33685.97 49.25 17101.82 37778.08 2015-07-14 02:32:11.000 195 33685.97 49.29 17101.83 88888.00 2015-07-14 02:32:12.000 195 33685.97 49.28 17101.84 88888.00 2015-07-14 02:32:13.000 195 33685.96 49.28 17101.83 88888.00 2015-07-14 02:32:14.000 195 33685.99 49.31 17101.84 88888.00 2015-07-14 02:32:15.000 195 33686.03 49.31 17101.80 37778.22 2015-07-14 02:32:16.000 195 33685.98 49.29 17101.80 88888.00 2015-07-14 02:32:17.000 195 33685.95 49.28 17101.83 88888.00 2015-07-14 02:32:18.000 195 33685.99 49.32 17101.84 88888.00 2015-07-14 02:32:19.000 195 33685.99 49.31 17101.84 88888.00 2015-07-14 02:32:20.000 195 33686.00 49.33 17101.82 37778.20 2015-07-14 02:32:21.000 195 33685.97 49.30 17101.84 88888.00 2015-07-14 02:32:22.000 195 33685.98 49.32 17101.85 88888.00 2015-07-14 02:32:23.000 195 33685.98 49.33 17101.81 88888.00 2015-07-14 02:32:24.000 195 33686.01 49.33 17101.80 88888.00 2015-07-14 02:32:25.000 195 33686.02 49.32 17101.84 37778.28 2015-07-14 02:32:26.000 195 33686.02 49.29 17101.83 88888.00 2015-07-14 02:32:27.000 195 33686.04 49.27 17101.77 88888.00 2015-07-14 02:32:28.000 195 33686.06 49.28 17101.74 88888.00 2015-07-14 02:32:29.000 195 33686.04 49.27 17101.76 88888.00 2015-07-14 02:32:30.000 195 33686.08 49.29 17101.76 37778.19 2015-07-14 02:32:31.000 195 33686.07 49.26 17101.76 88888.00 2015-07-14 02:32:32.000 195 33686.07 49.26 17101.80 88888.00 2015-07-14 02:32:33.000 195 33686.09 49.25 17101.76 88888.00 2015-07-14 02:32:34.000 195 33686.02 49.26 17101.76 88888.00 2015-07-14 02:32:35.000 195 33686.02 49.26 17101.82 37778.27 2015-07-14 02:32:36.000 195 33686.02 49.25 17101.81 88888.00 2015-07-14 02:32:37.000 195 33686.03 49.29 17101.78 88888.00 2015-07-14 02:32:38.000 195 33686.05 49.30 17101.81 88888.00 2015-07-14 02:32:39.000 195 33686.03 49.27 17101.84 88888.00 2015-07-14 02:32:40.000 195 33686.03 49.26 17101.85 37778.41 2015-07-14 02:32:41.000 195 33686.06 49.24 17101.84 88888.00 2015-07-14 02:32:42.000 195 33686.06 49.22 17101.79 88888.00 2015-07-14 02:32:43.000 195 33686.10 49.24 17101.80 88888.00 2015-07-14 02:32:44.000 195 33686.08 49.30 17101.78 88888.00 2015-07-14 02:32:45.000 195 33686.14 49.28 17101.75 37778.27 2015-07-14 02:32:46.000 195 33686.11 49.29 17101.76 88888.00 2015-07-14 02:32:47.000 195 33686.13 49.31 17101.77 88888.00 2015-07-14 02:32:48.000 195 33686.11 49.29 17101.76 88888.00 2015-07-14 02:32:49.000 195 33686.11 49.30 17101.75 88888.00 2015-07-14 02:32:50.000 195 33686.11 49.31 17101.76 37778.28 2015-07-14 02:32:51.000 195 33686.11 49.30 17101.75 88888.00 2015-07-14 02:32:52.000 195 33686.11 49.25 17101.77 88888.00 2015-07-14 02:32:53.000 195 33686.10 49.26 17101.79 88888.00 2015-07-14 02:32:54.000 195 33686.09 49.29 17101.81 88888.00 2015-07-14 02:32:55.000 195 33686.08 49.28 17101.77 37778.32 2015-07-14 02:32:56.000 195 33686.13 49.29 17101.77 88888.00 2015-07-14 02:32:57.000 195 33686.13 49.31 17101.79 88888.00 2015-07-14 02:32:58.000 195 33686.15 49.31 17101.75 88888.00 2015-07-14 02:32:59.000 195 33686.13 49.33 17101.79 88888.00 2015-07-14 02:33:00.000 195 33686.13 49.32 17101.82 37778.41 2015-07-14 02:33:01.000 195 33686.15 49.31 17101.79 88888.00 2015-07-14 02:33:02.000 195 33686.18 49.28 17101.78 88888.00 2015-07-14 02:33:03.000 195 33686.16 49.27 17101.79 88888.00 2015-07-14 02:33:04.000 195 33686.14 49.30 17101.76 88888.00 2015-07-14 02:33:05.000 195 33686.12 49.29 17101.80 37778.43 2015-07-14 02:33:06.000 195 33686.15 49.28 17101.81 88888.00 2015-07-14 02:33:07.000 195 33686.15 49.27 17101.79 88888.00 2015-07-14 02:33:08.000 195 33686.14 49.28 17101.75 88888.00 2015-07-14 02:33:09.000 195 33686.14 49.28 17101.74 88888.00 2015-07-14 02:33:10.000 195 33686.16 49.30 17101.77 37778.43 2015-07-14 02:33:11.000 195 33686.18 49.33 17101.78 88888.00 2015-07-14 02:33:12.000 195 33686.16 49.32 17101.77 88888.00 2015-07-14 02:33:13.000 195 33686.14 49.25 17101.80 88888.00 2015-07-14 02:33:14.000 195 33686.17 49.26 17101.77 88888.00 2015-07-14 02:33:15.000 195 33686.21 49.26 17101.80 37778.51 2015-07-14 02:33:16.000 195 33686.19 49.25 17101.77 88888.00 2015-07-14 02:33:17.000 195 33686.15 49.26 17101.71 88888.00 2015-07-14 02:33:18.000 195 33686.18 49.27 17101.75 88888.00 2015-07-14 02:33:19.000 195 33686.19 49.29 17101.76 88888.00 2015-07-14 02:33:20.000 195 33686.17 49.30 17101.80 37778.37 2015-07-14 02:33:21.000 195 33686.20 49.34 17101.80 88888.00 2015-07-14 02:33:22.000 195 33686.24 49.36 17101.82 88888.00 2015-07-14 02:33:23.000 195 33686.26 49.36 17101.85 88888.00 2015-07-14 02:33:24.000 195 33686.28 49.35 17101.82 88888.00 2015-07-14 02:33:25.000 195 33686.27 49.34 17101.79 37778.45 2015-07-14 02:33:26.000 195 33686.27 49.29 17101.82 88888.00 2015-07-14 02:33:27.000 195 33686.22 49.30 17101.81 88888.00 2015-07-14 02:33:28.000 195 33686.22 49.30 17101.85 88888.00 2015-07-14 02:33:29.000 195 33686.23 49.27 17101.82 88888.00 2015-07-14 02:33:30.000 195 33686.21 49.29 17101.80 37778.42 2015-07-14 02:33:31.000 195 33686.21 49.30 17101.76 88888.00 2015-07-14 02:33:32.000 195 33686.22 49.34 17101.78 88888.00 2015-07-14 02:33:33.000 195 33686.23 49.35 17101.76 88888.00 2015-07-14 02:33:34.000 195 33686.23 49.35 17101.74 88888.00 2015-07-14 02:33:35.000 195 33686.23 49.41 17101.77 37778.40 2015-07-14 02:33:36.000 195 33686.25 49.39 17101.77 88888.00 2015-07-14 02:33:37.000 195 33686.23 49.35 17101.76 88888.00 2015-07-14 02:33:38.000 195 33686.21 49.34 17101.78 88888.00 2015-07-14 02:33:39.000 195 33686.23 49.37 17101.82 88888.00 2015-07-14 02:33:40.000 195 33686.30 49.38 17101.84 37778.37 2015-07-14 02:33:41.000 195 33686.30 49.37 17101.85 88888.00 2015-07-14 02:33:42.000 195 33686.29 49.36 17101.83 88888.00 2015-07-14 02:33:43.000 195 33686.30 49.37 17101.77 88888.00 2015-07-14 02:33:44.000 195 33686.30 49.38 17101.80 88888.00 2015-07-14 02:33:45.000 195 33686.32 49.36 17101.84 37778.48 2015-07-14 02:33:46.000 195 33686.33 49.36 17101.82 88888.00 2015-07-14 02:33:47.000 195 33686.37 49.37 17101.81 88888.00 2015-07-14 02:33:48.000 195 33686.38 49.39 17101.80 88888.00 2015-07-14 02:33:49.000 195 33686.35 49.36 17101.82 88888.00 2015-07-14 02:33:50.000 195 33686.36 49.36 17101.80 37778.54 2015-07-14 02:33:51.000 195 33686.36 49.37 17101.83 88888.00 2015-07-14 02:33:52.000 195 33686.36 49.38 17101.82 88888.00 2015-07-14 02:33:53.000 195 33686.37 49.39 17101.79 88888.00 2015-07-14 02:33:54.000 195 33686.43 49.43 17101.79 88888.00 2015-07-14 02:33:55.000 195 33686.43 49.42 17101.82 37778.42 2015-07-14 02:33:56.000 195 33686.36 49.39 17101.77 88888.00 2015-07-14 02:33:57.000 195 33686.36 49.40 17101.77 88888.00 2015-07-14 02:33:58.000 195 33686.39 49.38 17101.77 88888.00 2015-07-14 02:33:59.000 195 33686.41 49.38 17101.78 88888.00 2015-07-14 02:34:00.000 195 33686.39 49.35 17101.79 37778.51 2015-07-14 02:34:01.000 195 33686.39 49.35 17101.77 88888.00 2015-07-14 02:34:02.000 195 33686.43 49.36 17101.76 88888.00 2015-07-14 02:34:03.000 195 33686.41 49.38 17101.80 88888.00 2015-07-14 02:34:04.000 195 33686.40 49.38 17101.80 88888.00 2015-07-14 02:34:05.000 195 33686.38 49.36 17101.82 37778.49 2015-07-14 02:34:06.000 195 33686.40 49.37 17101.78 88888.00 2015-07-14 02:34:07.000 195 33686.43 49.36 17101.79 88888.00 2015-07-14 02:34:08.000 195 33686.42 49.35 17101.76 88888.00 2015-07-14 02:34:09.000 195 33686.40 49.36 17101.76 88888.00 2015-07-14 02:34:10.000 195 33686.43 49.41 17101.78 37778.47 2015-07-14 02:34:11.000 195 33686.43 49.41 17101.81 88888.00 2015-07-14 02:34:12.000 195 33686.44 49.41 17101.85 88888.00 2015-07-14 02:34:13.000 195 33686.41 49.37 17101.82 88888.00 2015-07-14 02:34:14.000 195 33686.42 49.42 17101.81 88888.00 2015-07-14 02:34:15.000 195 33686.44 49.42 17101.83 37778.58 2015-07-14 02:34:16.000 195 33686.42 49.46 17101.84 88888.00 2015-07-14 02:34:17.000 195 33686.42 49.47 17101.78 88888.00 2015-07-14 02:34:18.000 195 33686.42 49.51 17101.80 88888.00 2015-07-14 02:34:19.000 195 33686.41 49.51 17101.83 88888.00 2015-07-14 02:34:20.000 195 33686.41 49.50 17101.81 37778.58 2015-07-14 02:34:21.000 195 33686.43 49.47 17101.79 88888.00 2015-07-14 02:34:22.000 195 33686.44 49.39 17101.79 88888.00 2015-07-14 02:34:23.000 195 33686.36 49.37 17101.78 88888.00 2015-07-14 02:34:24.000 195 33686.38 49.36 17101.81 88888.00 2015-07-14 02:34:25.000 195 33686.34 49.37 17101.75 37778.53 2015-07-14 02:34:26.000 195 33686.36 49.40 17101.76 88888.00 2015-07-14 02:34:27.000 195 33686.35 49.40 17101.79 88888.00 2015-07-14 02:34:28.000 195 33686.35 49.40 17101.77 88888.00 2015-07-14 02:34:29.000 195 33686.34 49.40 17101.76 88888.00 2015-07-14 02:34:30.000 195 33686.36 49.43 17101.74 37778.45 2015-07-14 02:34:31.000 195 33686.35 49.39 17101.77 88888.00 2015-07-14 02:34:32.000 195 33686.36 49.37 17101.77 88888.00 2015-07-14 02:34:33.000 195 33686.38 49.38 17101.80 88888.00 2015-07-14 02:34:34.000 195 33686.39 49.42 17101.78 88888.00 2015-07-14 02:34:35.000 195 33686.36 49.41 17101.77 37778.51 2015-07-14 02:34:36.000 195 33686.38 49.40 17101.72 88888.00 2015-07-14 02:34:37.000 195 33686.34 49.42 17101.71 88888.00 2015-07-14 02:34:38.000 195 33686.35 49.45 17101.69 88888.00 2015-07-14 02:34:39.000 195 33686.34 49.44 17101.74 88888.00 2015-07-14 02:34:40.000 195 33686.32 49.45 17101.76 37778.45 2015-07-14 02:34:41.000 195 33686.33 49.44 17101.79 88888.00 2015-07-14 02:34:42.000 195 33686.36 49.43 17101.80 88888.00 2015-07-14 02:34:43.000 195 33686.36 49.44 17101.79 88888.00 2015-07-14 02:34:44.000 195 33686.34 49.44 17101.77 88888.00 2015-07-14 02:34:45.000 195 33686.36 49.44 17101.76 37778.59 2015-07-14 02:34:46.000 195 33686.36 49.45 17101.76 88888.00 2015-07-14 02:34:47.000 195 33686.35 49.43 17101.77 88888.00 2015-07-14 02:34:48.000 195 33686.34 49.41 17101.73 88888.00 2015-07-14 02:34:49.000 195 33686.36 49.43 17101.81 88888.00 2015-07-14 02:34:50.000 195 33686.37 49.44 17101.84 37778.51 2015-07-14 02:34:51.000 195 33686.39 49.46 17101.79 88888.00 2015-07-14 02:34:52.000 195 33686.40 49.44 17101.76 88888.00 2015-07-14 02:34:53.000 195 33686.40 49.45 17101.74 88888.00 2015-07-14 02:34:54.000 195 33686.37 49.43 17101.80 88888.00 2015-07-14 02:34:55.000 195 33686.34 49.40 17101.81 37778.51 2015-07-14 02:34:56.000 195 33686.34 49.42 17101.79 88888.00 2015-07-14 02:34:57.000 195 33686.38 49.47 17101.81 88888.00 2015-07-14 02:34:58.000 195 33686.36 49.48 17101.81 88888.00 2015-07-14 02:34:59.000 195 33686.35 49.48 17101.82 88888.00 2015-07-14 02:35:00.000 195 33686.38 49.47 17101.79 37778.60 2015-07-14 02:35:01.000 195 33686.39 49.44 17101.74 88888.00 2015-07-14 02:35:02.000 195 33686.38 49.48 17101.72 88888.00 2015-07-14 02:35:03.000 195 33686.36 49.48 17101.74 88888.00 2015-07-14 02:35:04.000 195 33686.34 49.48 17101.77 88888.00 2015-07-14 02:35:05.000 195 33686.33 49.48 17101.79 37778.47 2015-07-14 02:35:06.000 195 33686.36 49.47 17101.73 88888.00 2015-07-14 02:35:07.000 195 33686.40 49.47 17101.73 88888.00 2015-07-14 02:35:08.000 195 33686.43 49.49 17101.79 88888.00 2015-07-14 02:35:09.000 195 33686.42 49.47 17101.80 88888.00 2015-07-14 02:35:10.000 195 33686.38 49.49 17101.77 37778.53 2015-07-14 02:35:11.000 195 33686.39 49.49 17101.78 88888.00 2015-07-14 02:35:12.000 195 33686.39 49.51 17101.78 88888.00 2015-07-14 02:35:13.000 195 33686.41 49.52 17101.78 88888.00 2015-07-14 02:35:14.000 195 33686.39 49.53 17101.75 88888.00 2015-07-14 02:35:15.000 195 33686.34 49.51 17101.77 37778.50 2015-07-14 02:35:16.000 195 33686.39 49.47 17101.80 88888.00 2015-07-14 02:35:17.000 195 33686.39 49.45 17101.84 88888.00 2015-07-14 02:35:18.000 195 33686.37 49.48 17101.85 88888.00 2015-07-14 02:35:19.000 195 33686.38 49.48 17101.85 88888.00 2015-07-14 02:35:20.000 195 33686.39 49.49 17101.83 37778.65 2015-07-14 02:35:21.000 195 33686.45 49.46 17101.84 88888.00 2015-07-14 02:35:22.000 195 33686.45 49.49 17101.88 88888.00 2015-07-14 02:35:23.000 195 33686.45 49.49 17101.87 88888.00 2015-07-14 02:35:24.000 195 33686.51 49.49 17101.85 88888.00 2015-07-14 02:35:25.000 195 33686.50 49.47 17101.86 37778.60 2015-07-14 02:35:26.000 195 33686.49 49.45 17101.87 88888.00 2015-07-14 02:35:27.000 195 33686.47 49.45 17101.82 88888.00 2015-07-14 02:35:28.000 195 33686.44 49.50 17101.77 88888.00 2015-07-14 02:35:29.000 195 33686.47 49.52 17101.78 88888.00 2015-07-14 02:35:30.000 195 33686.49 49.46 17101.77 37778.61 2015-07-14 02:35:31.000 195 33686.49 49.47 17101.77 88888.00 2015-07-14 02:35:32.000 195 33686.51 49.54 17101.78 88888.00 2015-07-14 02:35:33.000 195 33686.53 49.51 17101.79 88888.00 2015-07-14 02:35:34.000 195 33686.51 49.46 17101.79 88888.00 2015-07-14 02:35:35.000 195 33686.48 49.47 17101.81 37778.67 2015-07-14 02:35:36.000 195 33686.52 49.52 17101.83 88888.00 2015-07-14 02:35:37.000 195 33686.54 49.49 17101.80 88888.00 2015-07-14 02:35:38.000 195 33686.54 49.48 17101.77 88888.00 2015-07-14 02:35:39.000 195 33686.54 49.48 17101.77 88888.00 2015-07-14 02:35:40.000 195 33686.54 49.47 17101.76 37778.74 2015-07-14 02:35:41.000 195 33686.54 49.46 17101.73 88888.00 2015-07-14 02:35:42.000 195 33686.58 49.49 17101.77 88888.00 2015-07-14 02:35:43.000 195 33686.59 49.51 17101.74 88888.00 2015-07-14 02:35:44.000 195 33686.56 49.53 17101.73 88888.00 2015-07-14 02:35:45.000 195 33686.53 49.52 17101.76 37778.71 2015-07-14 02:35:46.000 195 33686.56 49.48 17101.80 88888.00 2015-07-14 02:35:47.000 195 33686.55 49.45 17101.77 88888.00 2015-07-14 02:35:48.000 195 33686.54 49.47 17101.79 88888.00 2015-07-14 02:35:49.000 195 33686.55 49.47 17101.79 88888.00 2015-07-14 02:35:50.000 195 33686.53 49.49 17101.77 37778.69 2015-07-14 02:35:51.000 195 33686.55 49.47 17101.76 88888.00 2015-07-14 02:35:52.000 195 33686.56 49.47 17101.75 88888.00 2015-07-14 02:35:53.000 195 33686.54 49.46 17101.77 88888.00 2015-07-14 02:35:54.000 195 33686.54 49.44 17101.84 88888.00 2015-07-14 02:35:55.000 195 33686.54 49.40 17101.83 37778.68 2015-07-14 02:35:56.000 195 33686.53 49.36 17101.84 88888.00 2015-07-14 02:35:57.000 195 33686.56 49.34 17101.86 88888.00 2015-07-14 02:35:58.000 195 33686.61 49.37 17101.84 88888.00 2015-07-14 02:35:59.000 195 33686.59 49.40 17101.82 88888.00 2015-07-14 02:36:00.000 195 33686.57 49.43 17101.81 37778.66 2015-07-14 02:36:01.000 195 33686.58 49.42 17101.80 88888.00 2015-07-14 02:36:02.000 195 33686.61 49.41 17101.80 88888.00 2015-07-14 02:36:03.000 195 33686.59 49.47 17101.82 88888.00 2015-07-14 02:36:04.000 195 33686.60 49.49 17101.80 88888.00 2015-07-14 02:36:05.000 195 33686.63 49.49 17101.80 37778.79 2015-07-14 02:36:06.000 195 33686.62 49.45 17101.84 88888.00 2015-07-14 02:36:07.000 195 33686.59 49.42 17101.84 88888.00 2015-07-14 02:36:08.000 195 33686.60 49.45 17101.85 88888.00 2015-07-14 02:36:09.000 195 33686.61 49.49 17101.86 88888.00 2015-07-14 02:36:10.000 195 33686.59 49.51 17101.83 37778.65 2015-07-14 02:36:11.000 195 33686.58 49.50 17101.80 88888.00 2015-07-14 02:36:12.000 195 33686.57 49.46 17101.82 88888.00 2015-07-14 02:36:13.000 195 33686.59 49.46 17101.78 88888.00 2015-07-14 02:36:14.000 195 33686.64 49.50 17101.80 88888.00 2015-07-14 02:36:15.000 195 33686.63 49.49 17101.82 37778.67 2015-07-14 02:36:16.000 195 33686.59 49.48 17101.80 88888.00 2015-07-14 02:36:17.000 195 33686.57 49.42 17101.76 88888.00 2015-07-14 02:36:18.000 195 33686.60 49.44 17101.78 88888.00 2015-07-14 02:36:19.000 195 33686.61 49.46 17101.79 88888.00 2015-07-14 02:36:20.000 195 33686.61 49.46 17101.78 37778.64 2015-07-14 02:36:21.000 195 33686.60 49.47 17101.78 88888.00 2015-07-14 02:36:22.000 195 33686.65 49.49 17101.79 88888.00 2015-07-14 02:36:23.000 195 33686.69 49.50 17101.81 88888.00 2015-07-14 02:36:24.000 195 33686.67 49.51 17101.81 88888.00 2015-07-14 02:36:25.000 195 33686.60 49.50 17101.81 37778.67 2015-07-14 02:36:26.000 195 33686.63 49.51 17101.79 88888.00 2015-07-14 02:36:27.000 195 33686.64 49.46 17101.80 88888.00 2015-07-14 02:36:28.000 195 33686.66 49.46 17101.82 88888.00 2015-07-14 02:36:29.000 195 33686.63 49.47 17101.85 88888.00 2015-07-14 02:36:30.000 195 33686.63 49.49 17101.86 37778.67 2015-07-14 02:36:31.000 195 33686.63 49.47 17101.85 88888.00 2015-07-14 02:36:32.000 195 33686.62 49.43 17101.86 88888.00 2015-07-14 02:36:33.000 195 33686.64 49.44 17101.84 88888.00 2015-07-14 02:36:34.000 195 33686.63 49.45 17101.84 88888.00 2015-07-14 02:36:35.000 195 33686.61 49.46 17101.83 37778.74 2015-07-14 02:36:36.000 195 33686.63 49.51 17101.86 88888.00 2015-07-14 02:36:37.000 195 33686.63 49.51 17101.83 88888.00 2015-07-14 02:36:38.000 195 33686.64 49.49 17101.82 88888.00 2015-07-14 02:36:39.000 195 33686.65 49.49 17101.81 88888.00 2015-07-14 02:36:40.000 195 33686.63 49.49 17101.84 37778.80 2015-07-14 02:36:41.000 195 33686.63 49.48 17101.84 88888.00 2015-07-14 02:36:42.000 195 33686.64 49.48 17101.85 88888.00 2015-07-14 02:36:43.000 195 33686.64 49.49 17101.86 88888.00 2015-07-14 02:36:44.000 195 33686.62 49.46 17101.88 88888.00 2015-07-14 02:36:45.000 195 33686.61 49.46 17101.87 37778.73 2015-07-14 02:36:46.000 195 33686.64 49.47 17101.87 88888.00 2015-07-14 02:36:47.000 195 33686.68 49.49 17101.85 88888.00 2015-07-14 02:36:48.000 195 33686.64 49.48 17101.81 88888.00 2015-07-14 02:36:49.000 195 33686.66 49.44 17101.79 88888.00 2015-07-14 02:36:50.000 195 33686.68 49.44 17101.81 37778.72 2015-07-14 02:36:51.000 195 33686.62 49.46 17101.80 88888.00 2015-07-14 02:36:52.000 195 33686.66 49.48 17101.83 88888.00 2015-07-14 02:36:53.000 195 33686.71 49.48 17101.82 88888.00 2015-07-14 02:36:54.000 195 33686.69 49.51 17101.76 88888.00 2015-07-14 02:36:55.000 195 33686.67 49.46 17101.76 37778.74 2015-07-14 02:36:56.000 195 33686.68 49.47 17101.79 88888.00 2015-07-14 02:36:57.000 195 33686.68 49.45 17101.81 88888.00 2015-07-14 02:36:58.000 195 33686.72 49.45 17101.78 88888.00 2015-07-14 02:36:59.000 195 33686.70 49.50 17101.77 88888.00 2015-07-14 02:37:00.000 195 33686.72 49.51 17101.77 37778.74 2015-07-14 02:37:01.000 195 33686.76 49.52 17101.82 88888.00 2015-07-14 02:37:02.000 195 33686.73 49.54 17101.82 88888.00 2015-07-14 02:37:03.000 195 33686.76 49.51 17101.77 88888.00 2015-07-14 02:37:04.000 195 33686.76 49.54 17101.80 88888.00 2015-07-14 02:37:05.000 195 33686.74 49.53 17101.79 37778.78 2015-07-14 02:37:06.000 195 33686.73 49.55 17101.78 88888.00 2015-07-14 02:37:07.000 195 33686.68 49.54 17101.78 88888.00 2015-07-14 02:37:08.000 195 33686.69 49.56 17101.77 88888.00 2015-07-14 02:37:09.000 195 33686.70 49.55 17101.77 88888.00 2015-07-14 02:37:10.000 195 33686.79 49.55 17101.78 37778.81 2015-07-14 02:37:11.000 195 33686.77 49.53 17101.70 88888.00 2015-07-14 02:37:12.000 195 33686.78 49.52 17101.71 88888.00 2015-07-14 02:37:13.000 195 33686.79 49.52 17101.72 88888.00 2015-07-14 02:37:14.000 195 33686.81 49.53 17101.72 88888.00 2015-07-14 02:37:15.000 195 33686.81 49.54 17101.70 37778.78 2015-07-14 02:37:16.000 195 33686.78 49.54 17101.70 88888.00 2015-07-14 02:37:17.000 195 33686.78 49.56 17101.70 88888.00 2015-07-14 02:37:18.000 195 33686.78 49.59 17101.68 88888.00 2015-07-14 02:37:19.000 195 33686.76 49.60 17101.68 88888.00 2015-07-14 02:37:20.000 195 33686.79 49.61 17101.70 37778.92 2015-07-14 02:37:21.000 195 33686.76 49.63 17101.71 88888.00 2015-07-14 02:37:22.000 195 33686.75 49.66 17101.73 88888.00 2015-07-14 02:37:23.000 195 33686.76 49.65 17101.70 88888.00 2015-07-14 02:37:24.000 195 33686.75 49.65 17101.73 88888.00 2015-07-14 02:37:25.000 195 33686.76 49.63 17101.75 37778.80 2015-07-14 02:37:26.000 195 33686.77 49.63 17101.72 88888.00 2015-07-14 02:37:27.000 195 33686.75 49.67 17101.72 88888.00 2015-07-14 02:37:28.000 195 33686.74 49.66 17101.70 88888.00 2015-07-14 02:37:29.000 195 33686.73 49.63 17101.71 88888.00 2015-07-14 02:37:30.000 195 33686.74 49.63 17101.72 37778.70 2015-07-14 02:37:31.000 195 33686.74 49.61 17101.71 88888.00 2015-07-14 02:37:32.000 195 33686.76 49.59 17101.70 88888.00 2015-07-14 02:37:33.000 195 33686.73 49.63 17101.72 88888.00 2015-07-14 02:37:34.000 195 33686.71 49.65 17101.69 88888.00 2015-07-14 02:37:35.000 195 33686.72 49.62 17101.67 37778.84 2015-07-14 02:37:36.000 195 33686.75 49.65 17101.66 88888.00 2015-07-14 02:37:37.000 195 33686.75 49.64 17101.68 88888.00 2015-07-14 02:37:38.000 195 33686.73 49.62 17101.67 88888.00 2015-07-14 02:37:39.000 195 33686.70 49.60 17101.65 88888.00 2015-07-14 02:37:40.000 195 33686.72 49.60 17101.67 37778.81 2015-07-14 02:37:41.000 195 33686.71 49.63 17101.70 88888.00 2015-07-14 02:37:42.000 195 33686.74 49.63 17101.70 88888.00 2015-07-14 02:37:43.000 195 33686.72 49.60 17101.68 88888.00 2015-07-14 02:37:44.000 195 33686.67 49.65 17101.69 88888.00 2015-07-14 02:37:45.000 195 33686.69 49.69 17101.72 37778.83 2015-07-14 02:37:46.000 195 33686.70 49.72 17101.70 88888.00 2015-07-14 02:37:47.000 195 33686.71 49.73 17101.70 88888.00 2015-07-14 02:37:48.000 195 33686.71 49.74 17101.74 88888.00 2015-07-14 02:37:49.000 195 33686.70 49.75 17101.72 88888.00 2015-07-14 02:37:50.000 195 33686.73 49.78 17101.73 37778.78 2015-07-14 02:37:51.000 195 33686.69 49.76 17101.72 88888.00 2015-07-14 02:37:52.000 195 33686.71 49.78 17101.75 88888.00 2015-07-14 02:37:53.000 195 33686.69 49.74 17101.76 88888.00 2015-07-14 02:37:54.000 195 33686.67 49.74 17101.71 88888.00 2015-07-14 02:37:55.000 195 33686.70 49.79 17101.70 37778.83 2015-07-14 02:37:56.000 195 33686.69 49.79 17101.70 88888.00 2015-07-14 02:37:57.000 195 33686.66 49.78 17101.67 88888.00 2015-07-14 02:37:58.000 195 33686.67 49.74 17101.70 88888.00 2015-07-14 02:37:59.000 195 33686.68 49.73 17101.70 88888.00 2015-07-14 02:38:00.000 195 33686.77 49.76 17101.73 37778.81 2015-07-14 02:38:01.000 195 33686.77 49.78 17101.74 88888.00 2015-07-14 02:38:02.000 195 33686.76 49.80 17101.77 88888.00 2015-07-14 02:38:03.000 195 33686.76 49.81 17101.80 88888.00 2015-07-14 02:38:04.000 195 33686.75 49.80 17101.79 88888.00 2015-07-14 02:38:05.000 195 33686.73 49.79 17101.78 37778.90 2015-07-14 02:38:06.000 195 33686.75 49.78 17101.76 88888.00 2015-07-14 02:38:07.000 195 33686.76 49.76 17101.74 88888.00 2015-07-14 02:38:08.000 195 33686.73 49.77 17101.71 88888.00 2015-07-14 02:38:09.000 195 33686.74 49.80 17101.71 88888.00 2015-07-14 02:38:10.000 195 33686.76 49.78 17101.71 37778.85 2015-07-14 02:38:11.000 195 33686.75 49.78 17101.72 88888.00 2015-07-14 02:38:12.000 195 33686.72 49.79 17101.72 88888.00 2015-07-14 02:38:13.000 195 33686.79 49.78 17101.73 88888.00 2015-07-14 02:38:14.000 195 33686.81 49.81 17101.74 88888.00 2015-07-14 02:38:15.000 195 33686.80 49.80 17101.74 37778.89 2015-07-14 02:38:16.000 195 33686.77 49.79 17101.72 88888.00 2015-07-14 02:38:17.000 195 33686.71 49.82 17101.69 88888.00 2015-07-14 02:38:18.000 195 33686.74 49.82 17101.73 88888.00 2015-07-14 02:38:19.000 195 33686.77 49.88 17101.75 88888.00 2015-07-14 02:38:20.000 195 33686.77 49.92 17101.72 37778.87 2015-07-14 02:38:21.000 195 33686.78 49.93 17101.74 88888.00 2015-07-14 02:38:22.000 195 33686.79 49.96 17101.71 88888.00 2015-07-14 02:38:23.000 195 33686.76 49.96 17101.71 88888.00 2015-07-14 02:38:24.000 195 33686.76 49.95 17101.70 88888.00 2015-07-14 02:38:25.000 195 33686.74 49.94 17101.70 37778.98 2015-07-14 02:38:26.000 195 33686.80 49.93 17101.70 88888.00 2015-07-14 02:38:27.000 195 33686.81 49.92 17101.70 88888.00 2015-07-14 02:38:28.000 195 33686.79 49.88 17101.71 88888.00 2015-07-14 02:38:29.000 195 33686.79 49.91 17101.73 88888.00 2015-07-14 02:38:30.000 195 33686.83 49.95 17101.74 37778.82 2015-07-14 02:38:31.000 195 33686.83 49.96 17101.76 88888.00 2015-07-14 02:38:32.000 195 33686.84 49.95 17101.77 88888.00 2015-07-14 02:38:33.000 195 33686.85 49.92 17101.72 88888.00 2015-07-14 02:38:34.000 195 33686.83 49.91 17101.71 88888.00 2015-07-14 02:38:35.000 195 33686.80 49.94 17101.73 37778.93 2015-07-14 02:38:36.000 195 33686.77 49.97 17101.71 88888.00 2015-07-14 02:38:37.000 195 33686.76 49.99 17101.68 88888.00 2015-07-14 02:38:38.000 195 33686.78 49.93 17101.69 88888.00 2015-07-14 02:38:39.000 195 33686.77 49.91 17101.65 88888.00 2015-07-14 02:38:40.000 195 33686.77 49.93 17101.65 37778.91 2015-07-14 02:38:41.000 195 33686.82 49.96 17101.65 88888.00 2015-07-14 02:38:42.000 195 33686.79 49.94 17101.66 88888.00 2015-07-14 02:38:43.000 195 33686.78 49.94 17101.68 88888.00 2015-07-14 02:38:44.000 195 33686.74 49.94 17101.67 88888.00 2015-07-14 02:38:45.000 195 33686.76 49.97 17101.66 37778.96 2015-07-14 02:38:46.000 195 33686.74 49.98 17101.72 88888.00 2015-07-14 02:38:47.000 195 33686.73 49.97 17101.68 88888.00 2015-07-14 02:38:48.000 195 33686.71 49.97 17101.64 88888.00 2015-07-14 02:38:49.000 195 33686.74 49.97 17101.64 88888.00 2015-07-14 02:38:50.000 195 33686.73 49.96 17101.63 37778.85 2015-07-14 02:38:51.000 195 33686.69 49.95 17101.65 88888.00 2015-07-14 02:38:52.000 195 33686.73 49.95 17101.63 88888.00 2015-07-14 02:38:53.000 195 33686.74 49.97 17101.60 88888.00 2015-07-14 02:38:54.000 195 33686.77 50.00 17101.61 88888.00 2015-07-14 02:38:55.000 195 33686.78 50.02 17101.65 37778.84 2015-07-14 02:38:56.000 195 33686.74 50.04 17101.63 88888.00 2015-07-14 02:38:57.000 195 33686.71 50.04 17101.65 88888.00 2015-07-14 02:38:58.000 195 33686.71 50.07 17101.69 88888.00 2015-07-14 02:38:59.000 195 33686.72 50.08 17101.66 88888.00 2015-07-14 02:39:00.000 195 33686.76 50.06 17101.65 37778.91 2015-07-14 02:39:01.000 195 33686.78 50.09 17101.65 88888.00 2015-07-14 02:39:02.000 195 33686.78 50.13 17101.66 88888.00 2015-07-14 02:39:03.000 195 33686.73 50.13 17101.65 88888.00 2015-07-14 02:39:04.000 195 33686.76 50.13 17101.65 88888.00 2015-07-14 02:39:05.000 195 33686.77 50.07 17101.64 37778.95 2015-07-14 02:39:06.000 195 33686.73 50.10 17101.64 88888.00 2015-07-14 02:39:07.000 195 33686.73 50.10 17101.67 88888.00 2015-07-14 02:39:08.000 195 33686.71 50.11 17101.66 88888.00 2015-07-14 02:39:09.000 195 33686.69 50.12 17101.67 88888.00 2015-07-14 02:39:10.000 195 33686.66 50.10 17101.68 37778.81 2015-07-14 02:39:11.000 195 33686.69 50.09 17101.69 88888.00 2015-07-14 02:39:12.000 195 33686.70 50.08 17101.67 88888.00 2015-07-14 02:39:13.000 195 33686.73 50.07 17101.67 88888.00 2015-07-14 02:39:14.000 195 33686.71 50.11 17101.70 88888.00 2015-07-14 02:39:15.000 195 33686.73 50.09 17101.67 37778.86 2015-07-14 02:39:16.000 195 33686.77 50.12 17101.69 88888.00 2015-07-14 02:39:17.000 195 33686.79 50.14 17101.68 88888.00 2015-07-14 02:39:18.000 195 33686.75 50.14 17101.65 88888.00 2015-07-14 02:39:19.000 195 33686.76 50.11 17101.65 88888.00 2015-07-14 02:39:20.000 195 33686.74 50.09 17101.68 37778.79 2015-07-14 02:39:21.000 195 33686.70 50.12 17101.68 88888.00 2015-07-14 02:39:22.000 195 33686.69 50.12 17101.68 88888.00 2015-07-14 02:39:23.000 195 33686.71 50.12 17101.67 88888.00 2015-07-14 02:39:24.000 195 33686.74 50.08 17101.66 88888.00 2015-07-14 02:39:25.000 195 33686.73 50.10 17101.66 37778.92 2015-07-14 02:39:26.000 195 33686.76 50.07 17101.68 88888.00 2015-07-14 02:39:27.000 195 33686.74 50.08 17101.66 88888.00 2015-07-14 02:39:28.000 195 33686.69 50.10 17101.65 88888.00 2015-07-14 02:39:29.000 195 33686.71 50.07 17101.64 88888.00 2015-07-14 02:39:30.000 195 33686.76 50.10 17101.63 37778.88 2015-07-14 02:39:31.000 195 33686.77 50.11 17101.60 88888.00 2015-07-14 02:39:32.000 195 33686.75 50.09 17101.61 88888.00 2015-07-14 02:39:33.000 195 33686.74 50.09 17101.62 88888.00 2015-07-14 02:39:34.000 195 33686.77 50.13 17101.62 88888.00 2015-07-14 02:39:35.000 195 33686.76 50.10 17101.63 37778.83 2015-07-14 02:39:36.000 195 33686.78 50.11 17101.63 88888.00 2015-07-14 02:39:37.000 195 33686.77 50.14 17101.62 88888.00 2015-07-14 02:39:38.000 195 33686.77 50.12 17101.60 88888.00 2015-07-14 02:39:39.000 195 33686.74 50.10 17101.63 88888.00 2015-07-14 02:39:40.000 195 33686.72 50.11 17101.68 37778.85 2015-07-14 02:39:41.000 195 33686.71 50.14 17101.66 88888.00 2015-07-14 02:39:42.000 195 33686.73 50.17 17101.61 88888.00 2015-07-14 02:39:43.000 195 33686.78 50.21 17101.63 88888.00 2015-07-14 02:39:44.000 195 33686.77 50.17 17101.63 88888.00 2015-07-14 02:39:45.000 195 33686.76 50.16 17101.60 37778.97 2015-07-14 02:39:46.000 195 33686.80 50.17 17101.61 88888.00 2015-07-14 02:39:47.000 195 33686.76 50.14 17101.60 88888.00 2015-07-14 02:39:48.000 195 33686.75 50.16 17101.60 88888.00 2015-07-14 02:39:49.000 195 33686.78 50.15 17101.62 88888.00 2015-07-14 02:39:50.000 195 33686.80 50.23 17101.64 37778.88 2015-07-14 02:39:51.000 195 33686.76 50.20 17101.66 88888.00 2015-07-14 02:39:52.000 195 33686.76 50.18 17101.60 88888.00 2015-07-14 02:39:53.000 195 33686.80 50.19 17101.60 88888.00 2015-07-14 02:39:54.000 195 33686.80 50.21 17101.63 88888.00 2015-07-14 02:39:55.000 195 33686.79 50.17 17101.59 37778.84 2015-07-14 02:39:56.000 195 33686.79 50.19 17101.63 88888.00 2015-07-14 02:39:57.000 195 33686.79 50.19 17101.61 88888.00 2015-07-14 02:39:58.000 195 33686.78 50.17 17101.61 88888.00 2015-07-14 02:39:59.000 195 33686.80 50.15 17101.59 88888.00 2015-07-14 02:40:00.000 195 33686.81 50.16 17101.61 37778.93 2015-07-14 02:40:01.000 195 33686.83 50.15 17101.61 88888.00 2015-07-14 02:40:02.000 195 33686.80 50.14 17101.62 88888.00 2015-07-14 02:40:03.000 195 33686.78 50.17 17101.65 88888.00 2015-07-14 02:40:04.000 195 33686.81 50.18 17101.65 88888.00 2015-07-14 02:40:05.000 195 33686.79 50.21 17101.62 37778.94 2015-07-14 02:40:06.000 195 33686.83 50.19 17101.66 88888.00 2015-07-14 02:40:07.000 195 33686.83 50.22 17101.69 88888.00 2015-07-14 02:40:08.000 195 33686.86 50.26 17101.72 88888.00 2015-07-14 02:40:09.000 195 33686.88 50.26 17101.69 88888.00 2015-07-14 02:40:10.000 195 33686.91 50.24 17101.66 37779.06 2015-07-14 02:40:11.000 195 33686.95 50.25 17101.66 88888.00 2015-07-14 02:40:12.000 195 33686.98 50.30 17101.66 88888.00 2015-07-14 02:40:13.000 195 33686.94 50.28 17101.65 88888.00 2015-07-14 02:40:14.000 195 33686.95 50.28 17101.63 88888.00 2015-07-14 02:40:15.000 195 33686.91 50.29 17101.62 37778.99 2015-07-14 02:40:16.000 195 33686.94 50.28 17101.66 88888.00 2015-07-14 02:40:17.000 195 33686.94 50.26 17101.62 88888.00 2015-07-14 02:40:18.000 195 33686.96 50.27 17101.61 88888.00 2015-07-14 02:40:19.000 195 33686.96 50.24 17101.61 88888.00 2015-07-14 02:40:20.000 195 33686.95 50.24 17101.63 37779.01 2015-07-14 02:40:21.000 195 33686.94 50.28 17101.62 88888.00 2015-07-14 02:40:22.000 195 33686.98 50.28 17101.62 88888.00 2015-07-14 02:40:23.000 195 33686.99 50.26 17101.64 88888.00 2015-07-14 02:40:24.000 195 33686.98 50.29 17101.64 88888.00 2015-07-14 02:40:25.000 195 33686.99 50.30 17101.66 37779.01 2015-07-14 02:40:26.000 195 33686.94 50.28 17101.62 88888.00 2015-07-14 02:40:27.000 195 33686.94 50.29 17101.59 88888.00 2015-07-14 02:40:28.000 195 33686.97 50.32 17101.59 88888.00 2015-07-14 02:40:29.000 195 33686.95 50.33 17101.60 88888.00 2015-07-14 02:40:30.000 195 33686.96 50.35 17101.59 37778.98 2015-07-14 02:40:31.000 195 33687.01 50.35 17101.62 88888.00 2015-07-14 02:40:32.000 195 33687.01 50.36 17101.64 88888.00 2015-07-14 02:40:33.000 195 33687.00 50.34 17101.62 88888.00 2015-07-14 02:40:34.000 195 33687.02 50.35 17101.59 88888.00 2015-07-14 02:40:35.000 195 33686.99 50.29 17101.60 37779.05 2015-07-14 02:40:36.000 195 33687.05 50.33 17101.58 88888.00 2015-07-14 02:40:37.000 195 33687.04 50.34 17101.59 88888.00 2015-07-14 02:40:38.000 195 33687.04 50.32 17101.59 88888.00 2015-07-14 02:40:39.000 195 33687.04 50.30 17101.58 88888.00 2015-07-14 02:40:40.000 195 33687.04 50.30 17101.59 37779.14 2015-07-14 02:40:41.000 195 33687.04 50.28 17101.61 88888.00 2015-07-14 02:40:42.000 195 33687.04 50.30 17101.62 88888.00 2015-07-14 02:40:43.000 195 33687.03 50.32 17101.64 88888.00 2015-07-14 02:40:44.000 195 33687.07 50.35 17101.64 88888.00 2015-07-14 02:40:45.000 195 33687.06 50.34 17101.63 37779.18 2015-07-14 02:40:46.000 195 33687.06 50.32 17101.61 88888.00 2015-07-14 02:40:47.000 195 33687.10 50.31 17101.61 88888.00 2015-07-14 02:40:48.000 195 33687.09 50.29 17101.62 88888.00 2015-07-14 02:40:49.000 195 33687.07 50.29 17101.62 88888.00 2015-07-14 02:40:50.000 195 33687.11 50.34 17101.62 37779.07 2015-07-14 02:40:51.000 195 33687.11 50.35 17101.62 88888.00 2015-07-14 02:40:52.000 195 33687.09 50.31 17101.67 88888.00 2015-07-14 02:40:53.000 195 33687.09 50.31 17101.65 88888.00 2015-07-14 02:40:54.000 195 33687.09 50.31 17101.62 88888.00 2015-07-14 02:40:55.000 195 33687.11 50.34 17101.59 37779.15 2015-07-14 02:40:56.000 195 33687.15 50.30 17101.59 88888.00 2015-07-14 02:40:57.000 195 33687.14 50.27 17101.61 88888.00 2015-07-14 02:40:58.000 195 33687.13 50.28 17101.64 88888.00 2015-07-14 02:40:59.000 195 33687.13 50.29 17101.60 88888.00 2015-07-14 02:41:00.000 195 33687.08 50.30 17101.58 37779.22 2015-07-14 02:41:01.000 195 33687.09 50.33 17101.64 88888.00 2015-07-14 02:41:02.000 195 33687.13 50.30 17101.63 88888.00 2015-07-14 02:41:03.000 195 33687.16 50.29 17101.62 88888.00 2015-07-14 02:41:04.000 195 33687.11 50.31 17101.62 88888.00 2015-07-14 02:41:05.000 195 33687.11 50.30 17101.62 37779.21 2015-07-14 02:41:06.000 195 33687.14 50.27 17101.64 88888.00 2015-07-14 02:41:07.000 195 33687.12 50.29 17101.65 88888.00 2015-07-14 02:41:08.000 195 33687.09 50.30 17101.63 88888.00 2015-07-14 02:41:09.000 195 33687.10 50.31 17101.63 88888.00 2015-07-14 02:41:10.000 195 33687.15 50.30 17101.63 37779.26 2015-07-14 02:41:11.000 195 33687.12 50.30 17101.64 88888.00 2015-07-14 02:41:12.000 195 33687.09 50.26 17101.67 88888.00 2015-07-14 02:41:13.000 195 33687.13 50.28 17101.65 88888.00 2015-07-14 02:41:14.000 195 33687.16 50.27 17101.63 88888.00 2015-07-14 02:41:15.000 195 33687.17 50.29 17101.62 37779.25 2015-07-14 02:41:16.000 195 33687.20 50.31 17101.62 88888.00 2015-07-14 02:41:17.000 195 33687.24 50.29 17101.69 88888.00 2015-07-14 02:41:18.000 195 33687.25 50.33 17101.66 88888.00 2015-07-14 02:41:19.000 195 33687.23 50.37 17101.64 88888.00 2015-07-14 02:41:20.000 195 33687.23 50.38 17101.64 37779.26 2015-07-14 02:41:21.000 195 33687.23 50.37 17101.62 88888.00 2015-07-14 02:41:22.000 195 33687.20 50.33 17101.62 88888.00 2015-07-14 02:41:23.000 195 33687.20 50.30 17101.61 88888.00 2015-07-14 02:41:24.000 195 33687.21 50.28 17101.63 88888.00 2015-07-14 02:41:25.000 195 33687.20 50.28 17101.64 37779.33 2015-07-14 02:41:26.000 195 33687.23 50.31 17101.63 88888.00 2015-07-14 02:41:27.000 195 33687.22 50.28 17101.62 88888.00 2015-07-14 02:41:28.000 195 33687.23 50.32 17101.63 88888.00 2015-07-14 02:41:29.000 195 33687.20 50.31 17101.62 88888.00 2015-07-14 02:41:30.000 195 33687.23 50.32 17101.68 37779.30 2015-07-14 02:41:31.000 195 33687.22 50.30 17101.69 88888.00 2015-07-14 02:41:32.000 195 33687.27 50.33 17101.67 88888.00 2015-07-14 02:41:33.000 195 33687.32 50.38 17101.70 88888.00 2015-07-14 02:41:34.000 195 33687.30 50.37 17101.71 88888.00 2015-07-14 02:41:35.000 195 33687.27 50.35 17101.65 37779.26 2015-07-14 02:41:36.000 195 33687.28 50.36 17101.69 88888.00 2015-07-14 02:41:37.000 195 33687.30 50.36 17101.72 88888.00 2015-07-14 02:41:38.000 195 33687.31 50.41 17101.70 88888.00 2015-07-14 02:41:39.000 195 33687.31 50.37 17101.70 88888.00 2015-07-14 02:41:40.000 195 33687.30 50.36 17101.70 37779.31 2015-07-14 02:41:41.000 195 33687.28 50.35 17101.70 88888.00 2015-07-14 02:41:42.000 195 33687.31 50.38 17101.69 88888.00 2015-07-14 02:41:43.000 195 33687.27 50.34 17101.69 88888.00 2015-07-14 02:41:44.000 195 33687.28 50.34 17101.68 88888.00 2015-07-14 02:41:45.000 195 33687.30 50.38 17101.67 37779.37 2015-07-14 02:41:46.000 195 33687.31 50.39 17101.71 88888.00 2015-07-14 02:41:47.000 195 33687.27 50.34 17101.69 88888.00 2015-07-14 02:41:48.000 195 33687.28 50.37 17101.68 88888.00 2015-07-14 02:41:49.000 195 33687.25 50.37 17101.64 88888.00 2015-07-14 02:41:50.000 195 33687.29 50.36 17101.65 37779.26 2015-07-14 02:41:51.000 195 33687.30 50.37 17101.67 88888.00 2015-07-14 02:41:52.000 195 33687.30 50.39 17101.71 88888.00 2015-07-14 02:41:53.000 195 33687.29 50.41 17101.69 88888.00 2015-07-14 02:41:54.000 195 33687.31 50.37 17101.64 88888.00 2015-07-14 02:41:55.000 195 33687.34 50.36 17101.63 37779.28 2015-07-14 02:41:56.000 195 33687.39 50.37 17101.66 88888.00 2015-07-14 02:41:57.000 195 33687.40 50.38 17101.66 88888.00 2015-07-14 02:41:58.000 195 33687.36 50.39 17101.67 88888.00 2015-07-14 02:41:59.000 195 33687.32 50.44 17101.63 88888.00 2015-07-14 02:42:00.000 195 33687.31 50.44 17101.64 37779.32 2015-07-14 02:42:01.000 195 33687.30 50.40 17101.63 88888.00 2015-07-14 02:42:02.000 195 33687.30 50.41 17101.63 88888.00 2015-07-14 02:42:03.000 195 33687.27 50.40 17101.63 88888.00 2015-07-14 02:42:04.000 195 33687.29 50.41 17101.63 88888.00 2015-07-14 02:42:05.000 195 33687.31 50.41 17101.64 37779.32 2015-07-14 02:42:06.000 195 33687.31 50.36 17101.63 88888.00 2015-07-14 02:42:07.000 195 33687.34 50.41 17101.63 88888.00 2015-07-14 02:42:08.000 195 33687.29 50.45 17101.61 88888.00 2015-07-14 02:42:09.000 195 33687.31 50.44 17101.68 88888.00 2015-07-14 02:42:10.000 195 33687.27 50.45 17101.68 37779.37 2015-07-14 02:42:11.000 195 33687.26 50.42 17101.68 88888.00 2015-07-14 02:42:12.000 195 33687.29 50.39 17101.68 88888.00 2015-07-14 02:42:13.000 195 33687.32 50.39 17101.69 88888.00 2015-07-14 02:42:14.000 195 33687.33 50.38 17101.69 88888.00 2015-07-14 02:42:15.000 195 33687.33 50.40 17101.70 37779.35 2015-07-14 02:42:16.000 195 33687.30 50.40 17101.68 88888.00 2015-07-14 02:42:17.000 195 33687.32 50.39 17101.65 88888.00 2015-07-14 02:42:18.000 195 33687.37 50.42 17101.62 88888.00 2015-07-14 02:42:19.000 195 33687.37 50.45 17101.62 88888.00 2015-07-14 02:42:20.000 195 33687.39 50.46 17101.61 37779.45 2015-07-14 02:42:21.000 195 33687.38 50.45 17101.63 88888.00 2015-07-14 02:42:22.000 195 33687.37 50.41 17101.65 88888.00 2015-07-14 02:42:23.000 195 33687.37 50.46 17101.65 88888.00 2015-07-14 02:42:24.000 195 33687.40 50.47 17101.64 88888.00 2015-07-14 02:42:25.000 195 33687.39 50.48 17101.61 37779.48 2015-07-14 02:42:26.000 195 33687.38 50.49 17101.65 88888.00 2015-07-14 02:42:27.000 195 33687.37 50.50 17101.63 88888.00 2015-07-14 02:42:28.000 195 33687.40 50.54 17101.63 88888.00 2015-07-14 02:42:29.000 195 33687.42 50.53 17101.60 88888.00 2015-07-14 02:42:30.000 195 33687.46 50.52 17101.59 37779.48 2015-07-14 02:42:31.000 195 33687.46 50.54 17101.62 88888.00 2015-07-14 02:42:32.000 195 33687.44 50.54 17101.68 88888.00 2015-07-14 02:42:33.000 195 33687.42 50.52 17101.65 88888.00 2015-07-14 02:42:34.000 195 33687.41 50.49 17101.66 88888.00 2015-07-14 02:42:35.000 195 33687.44 50.47 17101.62 37779.37 2015-07-14 02:42:36.000 195 33687.44 50.46 17101.62 88888.00 2015-07-14 02:42:37.000 195 33687.45 50.41 17101.64 88888.00 2015-07-14 02:42:38.000 195 33687.50 50.40 17101.64 88888.00 2015-07-14 02:42:39.000 195 33687.50 50.40 17101.58 88888.00 2015-07-14 02:42:40.000 195 33687.49 50.41 17101.58 37779.45 2015-07-14 02:42:41.000 195 33687.49 50.44 17101.57 88888.00 2015-07-14 02:42:42.000 195 33687.52 50.40 17101.60 88888.00 2015-07-14 02:42:43.000 195 33687.51 50.40 17101.60 88888.00 2015-07-14 02:42:44.000 195 33687.47 50.38 17101.59 88888.00 2015-07-14 02:42:45.000 195 33687.44 50.35 17101.62 37779.42 2015-07-14 02:42:46.000 195 33687.49 50.34 17101.62 88888.00 2015-07-14 02:42:47.000 195 33687.51 50.35 17101.66 88888.00 2015-07-14 02:42:48.000 195 33687.48 50.32 17101.64 88888.00 2015-07-14 02:42:49.000 195 33687.48 50.31 17101.62 88888.00 2015-07-14 02:42:50.000 195 33687.51 50.33 17101.61 37779.52 2015-07-14 02:42:51.000 195 33687.51 50.33 17101.61 88888.00 2015-07-14 02:42:52.000 195 33687.52 50.37 17101.61 88888.00 2015-07-14 02:42:53.000 195 33687.49 50.34 17101.57 88888.00 2015-07-14 02:42:54.000 195 33687.51 50.33 17101.55 88888.00 2015-07-14 02:42:55.000 195 33687.53 50.36 17101.57 37779.41 2015-07-14 02:42:56.000 195 33687.53 50.33 17101.61 88888.00 2015-07-14 02:42:57.000 195 33687.51 50.28 17101.53 88888.00 2015-07-14 02:42:58.000 195 33687.51 50.30 17101.53 88888.00 2015-07-14 02:42:59.000 195 33687.52 50.31 17101.56 88888.00 2015-07-14 02:43:00.000 195 33687.55 50.34 17101.59 37779.46 2015-07-14 02:43:01.000 195 33687.56 50.35 17101.57 88888.00 2015-07-14 02:43:02.000 195 33687.55 50.34 17101.59 88888.00 2015-07-14 02:43:03.000 195 33687.54 50.37 17101.59 88888.00 2015-07-14 02:43:04.000 195 33687.53 50.36 17101.60 88888.00 2015-07-14 02:43:05.000 195 33687.58 50.32 17101.60 37779.54 2015-07-14 02:43:06.000 195 33687.59 50.35 17101.62 88888.00 2015-07-14 02:43:07.000 195 33687.55 50.32 17101.63 88888.00 2015-07-14 02:43:08.000 195 33687.53 50.37 17101.64 88888.00 2015-07-14 02:43:09.000 195 33687.52 50.40 17101.64 88888.00 2015-07-14 02:43:10.000 195 33687.49 50.38 17101.62 37779.55 2015-07-14 02:43:11.000 195 33687.50 50.32 17101.60 88888.00 2015-07-14 02:43:12.000 195 33687.55 50.31 17101.60 88888.00 2015-07-14 02:43:13.000 195 33687.55 50.31 17101.60 88888.00 2015-07-14 02:43:14.000 195 33687.60 50.30 17101.62 88888.00 2015-07-14 02:43:15.000 195 33687.58 50.29 17101.63 37779.48 2015-07-14 02:43:16.000 195 33687.60 50.30 17101.60 88888.00 2015-07-14 02:43:17.000 195 33687.60 50.34 17101.57 88888.00 2015-07-14 02:43:18.000 195 33687.58 50.34 17101.57 88888.00 2015-07-14 02:43:19.000 195 33687.55 50.28 17101.60 88888.00 2015-07-14 02:43:20.000 195 33687.54 50.30 17101.59 37779.59 2015-07-14 02:43:21.000 195 33687.56 50.30 17101.57 88888.00 2015-07-14 02:43:22.000 195 33687.58 50.30 17101.55 88888.00 2015-07-14 02:43:23.000 195 33687.59 50.35 17101.59 88888.00 2015-07-14 02:43:24.000 195 33687.60 50.39 17101.62 88888.00 2015-07-14 02:43:25.000 195 33687.59 50.44 17101.56 37779.61 2015-07-14 02:43:26.000 195 33687.61 50.41 17101.54 88888.00 2015-07-14 02:43:27.000 195 33687.60 50.42 17101.59 88888.00 2015-07-14 02:43:28.000 195 33687.60 50.44 17101.59 88888.00 2015-07-14 02:43:29.000 195 33687.60 50.41 17101.60 88888.00 2015-07-14 02:43:30.000 195 33687.60 50.36 17101.58 37779.59 2015-07-14 02:43:31.000 195 33687.58 50.34 17101.57 88888.00 2015-07-14 02:43:32.000 195 33687.59 50.33 17101.57 88888.00 2015-07-14 02:43:33.000 195 33687.59 50.38 17101.58 88888.00 2015-07-14 02:43:34.000 195 33687.63 50.38 17101.61 88888.00 2015-07-14 02:43:35.000 195 33687.64 50.36 17101.60 37779.54 2015-07-14 02:43:36.000 195 33687.62 50.34 17101.64 88888.00 2015-07-14 02:43:37.000 195 33687.64 50.34 17101.65 88888.00 2015-07-14 02:43:38.000 195 33687.62 50.32 17101.63 88888.00 2015-07-14 02:43:39.000 195 33687.67 50.31 17101.64 88888.00 2015-07-14 02:43:40.000 195 33687.65 50.30 17101.65 37779.61 2015-07-14 02:43:41.000 195 33687.59 50.24 17101.67 88888.00 2015-07-14 02:43:42.000 195 33687.59 50.21 17101.69 88888.00 2015-07-14 02:43:43.000 195 33687.61 50.21 17101.68 88888.00 2015-07-14 02:43:44.000 195 33687.60 50.24 17101.68 88888.00 2015-07-14 02:43:45.000 195 33687.59 50.26 17101.70 37779.67 2015-07-14 02:43:46.000 195 33687.63 50.20 17101.70 88888.00 2015-07-14 02:43:47.000 195 33687.64 50.22 17101.69 88888.00 2015-07-14 02:43:48.000 195 33687.66 50.20 17101.71 88888.00 2015-07-14 02:43:49.000 195 33687.68 50.21 17101.69 88888.00 2015-07-14 02:43:50.000 195 33687.68 50.26 17101.67 37779.62 2015-07-14 02:43:51.000 195 33687.70 50.24 17101.62 88888.00 2015-07-14 02:43:52.000 195 33687.68 50.19 17101.65 88888.00 2015-07-14 02:43:53.000 195 33687.68 50.24 17101.62 88888.00 2015-07-14 02:43:54.000 195 33687.70 50.27 17101.62 88888.00 2015-07-14 02:43:55.000 195 33687.71 50.22 17101.59 37779.61 2015-07-14 02:43:56.000 195 33687.72 50.20 17101.60 88888.00 2015-07-14 02:43:57.000 195 33687.73 50.16 17101.66 88888.00 2015-07-14 02:43:58.000 195 33687.74 50.14 17101.66 88888.00 2015-07-14 02:43:59.000 195 33687.75 50.13 17101.67 88888.00 2015-07-14 02:44:00.000 195 33687.75 50.18 17101.64 37779.65 2015-07-14 02:44:01.000 195 33687.75 50.17 17101.65 88888.00 2015-07-14 02:44:02.000 195 33687.73 50.15 17101.67 88888.00 2015-07-14 02:44:03.000 195 33687.70 50.15 17101.64 88888.00 2015-07-14 02:44:04.000 195 33687.68 50.15 17101.60 88888.00 2015-07-14 02:44:05.000 195 33687.67 50.14 17101.59 37779.74 2015-07-14 02:44:06.000 195 33687.64 50.12 17101.58 88888.00 2015-07-14 02:44:07.000 195 33687.62 50.13 17101.61 88888.00 2015-07-14 02:44:08.000 195 33687.64 50.13 17101.66 88888.00 2015-07-14 02:44:09.000 195 33687.65 50.13 17101.64 88888.00 2015-07-14 02:44:10.000 195 33687.71 50.13 17101.58 37779.61 2015-07-14 02:44:11.000 195 33687.73 50.16 17101.59 88888.00 2015-07-14 02:44:12.000 195 33687.70 50.14 17101.60 88888.00 2015-07-14 02:44:13.000 195 33687.66 50.18 17101.59 88888.00 2015-07-14 02:44:14.000 195 33687.67 50.12 17101.58 88888.00 2015-07-14 02:44:15.000 195 33687.63 50.09 17101.63 37779.67 2015-07-14 02:44:16.000 195 33687.61 50.11 17101.64 88888.00 2015-07-14 02:44:17.000 195 33687.63 50.10 17101.62 88888.00 2015-07-14 02:44:18.000 195 33687.67 50.13 17101.62 88888.00 2015-07-14 02:44:19.000 195 33687.66 50.10 17101.60 88888.00 2015-07-14 02:44:20.000 195 33687.62 50.07 17101.58 37779.63 2015-07-14 02:44:21.000 195 33687.67 50.04 17101.58 88888.00 2015-07-14 02:44:22.000 195 33687.68 50.02 17101.60 88888.00 2015-07-14 02:44:23.000 195 33687.68 50.02 17101.60 88888.00 2015-07-14 02:44:24.000 195 33687.70 50.01 17101.58 88888.00 2015-07-14 02:44:25.000 195 33687.75 50.00 17101.61 37779.72 2015-07-14 02:44:26.000 195 33687.76 50.05 17101.62 88888.00 2015-07-14 02:44:27.000 195 33687.74 50.06 17101.63 88888.00 2015-07-14 02:44:28.000 195 33687.71 50.06 17101.68 88888.00 2015-07-14 02:44:29.000 195 33687.73 50.04 17101.65 88888.00 2015-07-14 02:44:30.000 195 33687.74 49.98 17101.64 37779.67 2015-07-14 02:44:31.000 195 33687.73 49.99 17101.66 88888.00 2015-07-14 02:44:32.000 195 33687.76 49.99 17101.67 88888.00 2015-07-14 02:44:33.000 195 33687.72 50.00 17101.67 88888.00 2015-07-14 02:44:34.000 195 33687.70 49.99 17101.67 88888.00 2015-07-14 02:44:35.000 195 33687.70 49.96 17101.63 37779.67 2015-07-14 02:44:36.000 195 33687.70 49.93 17101.65 88888.00 2015-07-14 02:44:37.000 195 33687.71 49.94 17101.67 88888.00 2015-07-14 02:44:38.000 195 33687.77 49.97 17101.64 88888.00 2015-07-14 02:44:39.000 195 33687.76 49.98 17101.65 88888.00 2015-07-14 02:44:40.000 195 33687.71 49.96 17101.64 37779.71 2015-07-14 02:44:41.000 195 33687.71 49.96 17101.65 88888.00 2015-07-14 02:44:42.000 195 33687.72 49.98 17101.66 88888.00 2015-07-14 02:44:43.000 195 33687.68 49.97 17101.58 88888.00 2015-07-14 02:44:44.000 195 33687.73 50.00 17101.57 88888.00 2015-07-14 02:44:45.000 195 33687.71 49.99 17101.60 37779.71 2015-07-14 02:44:46.000 195 33687.69 49.97 17101.58 88888.00 2015-07-14 02:44:47.000 195 33687.68 49.93 17101.54 88888.00 2015-07-14 02:44:48.000 195 33687.65 49.90 17101.54 88888.00 2015-07-14 02:44:49.000 195 33687.68 49.94 17101.52 88888.00 2015-07-14 02:44:50.000 195 33687.72 49.96 17101.54 37779.75 2015-07-14 02:44:51.000 195 33687.72 49.96 17101.54 88888.00 2015-07-14 02:44:52.000 195 33687.69 49.98 17101.52 88888.00 2015-07-14 02:44:53.000 195 33687.71 49.94 17101.54 88888.00 2015-07-14 02:44:54.000 195 33687.72 49.96 17101.53 88888.00 2015-07-14 02:44:55.000 195 33687.73 49.96 17101.52 37779.75 2015-07-14 02:44:56.000 195 33687.74 49.97 17101.59 88888.00 2015-07-14 02:44:57.000 195 33687.77 49.94 17101.62 88888.00 2015-07-14 02:44:58.000 195 33687.76 49.95 17101.60 88888.00 2015-07-14 02:44:59.000 195 33687.75 49.94 17101.61 88888.00 2015-07-14 02:45:00.000 195 33687.74 49.93 17101.59 37779.79 2015-07-14 02:45:01.000 195 33687.78 49.90 17101.59 88888.00 2015-07-14 02:45:02.000 195 33687.76 49.94 17101.63 88888.00 2015-07-14 02:45:03.000 195 33687.77 49.96 17101.61 88888.00 2015-07-14 02:45:04.000 195 33687.78 49.95 17101.65 88888.00 2015-07-14 02:45:05.000 195 33687.79 49.94 17101.65 37779.80 2015-07-14 02:45:06.000 195 33687.80 49.91 17101.62 88888.00 2015-07-14 02:45:07.000 195 33687.81 49.90 17101.63 88888.00 2015-07-14 02:45:08.000 195 33687.80 49.92 17101.63 88888.00 2015-07-14 02:45:09.000 195 33687.81 49.92 17101.67 88888.00 2015-07-14 02:45:10.000 195 33687.77 49.91 17101.66 37779.78 2015-07-14 02:45:11.000 195 33687.73 49.89 17101.65 88888.00 2015-07-14 02:45:12.000 195 33687.76 49.90 17101.66 88888.00 2015-07-14 02:45:13.000 195 33687.74 49.85 17101.69 88888.00 2015-07-14 02:45:14.000 195 33687.79 49.84 17101.66 88888.00 2015-07-14 02:45:15.000 195 33687.83 49.88 17101.67 37779.76 2015-07-14 02:45:16.000 195 33687.84 49.85 17101.67 88888.00 2015-07-14 02:45:17.000 195 33687.80 49.85 17101.69 88888.00 2015-07-14 02:45:18.000 195 33687.79 49.88 17101.68 88888.00 2015-07-14 02:45:19.000 195 33687.78 49.85 17101.66 88888.00 2015-07-14 02:45:20.000 195 33687.80 49.81 17101.63 37779.72 2015-07-14 02:45:21.000 195 33687.80 49.82 17101.64 88888.00 2015-07-14 02:45:22.000 195 33687.80 49.80 17101.67 88888.00 2015-07-14 02:45:23.000 195 33687.80 49.80 17101.71 88888.00 2015-07-14 02:45:24.000 195 33687.84 49.76 17101.68 88888.00 2015-07-14 02:45:25.000 195 33687.83 49.79 17101.63 37779.85 2015-07-14 02:45:26.000 195 33687.84 49.80 17101.62 88888.00 2015-07-14 02:45:27.000 195 33687.83 49.80 17101.60 88888.00 2015-07-14 02:45:28.000 195 33687.88 49.79 17101.59 88888.00 2015-07-14 02:45:29.000 195 33687.88 49.79 17101.62 88888.00 2015-07-14 02:45:30.000 195 33687.89 49.81 17101.67 37779.81 2015-07-14 02:45:31.000 195 33687.87 49.81 17101.66 88888.00 2015-07-14 02:45:32.000 195 33687.90 49.81 17101.66 88888.00 2015-07-14 02:45:33.000 195 33687.90 49.81 17101.67 88888.00 2015-07-14 02:45:34.000 195 33687.90 49.77 17101.60 88888.00 2015-07-14 02:45:35.000 195 33687.90 49.77 17101.62 37779.84 2015-07-14 02:45:36.000 195 33687.90 49.80 17101.64 88888.00 2015-07-14 02:45:37.000 195 33687.92 49.80 17101.65 88888.00 2015-07-14 02:45:38.000 195 33687.95 49.80 17101.67 88888.00 2015-07-14 02:45:39.000 195 33687.93 49.78 17101.66 88888.00 2015-07-14 02:45:40.000 195 33687.90 49.76 17101.61 37779.85 2015-07-14 02:45:41.000 195 33687.90 49.77 17101.59 88888.00 2015-07-14 02:45:42.000 195 33687.91 49.76 17101.65 88888.00 2015-07-14 02:45:43.000 195 33687.88 49.77 17101.66 88888.00 2015-07-14 02:45:44.000 195 33687.87 49.77 17101.67 88888.00 2015-07-14 02:45:45.000 195 33687.83 49.77 17101.71 37779.86 2015-07-14 02:45:46.000 195 33687.84 49.80 17101.65 88888.00 2015-07-14 02:45:47.000 195 33687.87 49.75 17101.64 88888.00 2015-07-14 02:45:48.000 195 33687.86 49.76 17101.65 88888.00 2015-07-14 02:45:49.000 195 33687.85 49.79 17101.63 88888.00 2015-07-14 02:45:50.000 195 33687.88 49.78 17101.61 37779.90 2015-07-14 02:45:51.000 195 33687.90 49.77 17101.62 88888.00 2015-07-14 02:45:52.000 195 33687.90 49.76 17101.66 88888.00 2015-07-14 02:45:53.000 195 33687.87 49.74 17101.67 88888.00 2015-07-14 02:45:54.000 195 33687.89 49.81 17101.69 88888.00 2015-07-14 02:45:55.000 195 33687.90 49.81 17101.68 37779.84 2015-07-14 02:45:56.000 195 33687.91 49.80 17101.69 88888.00 2015-07-14 02:45:57.000 195 33687.94 49.81 17101.68 88888.00 2015-07-14 02:45:58.000 195 33687.92 49.81 17101.68 88888.00 2015-07-14 02:45:59.000 195 33687.92 49.82 17101.72 88888.00 2015-07-14 02:46:00.000 195 33687.95 49.80 17101.69 37779.89 2015-07-14 02:46:01.000 195 33687.91 49.81 17101.69 88888.00 2015-07-14 02:46:02.000 195 33687.91 49.79 17101.69 88888.00 2015-07-14 02:46:03.000 195 33687.94 49.78 17101.72 88888.00 2015-07-14 02:46:04.000 195 33687.94 49.83 17101.71 88888.00 2015-07-14 02:46:05.000 195 33687.91 49.88 17101.67 37779.96 2015-07-14 02:46:06.000 195 33687.93 49.89 17101.69 88888.00 2015-07-14 02:46:07.000 195 33687.90 49.83 17101.67 88888.00 2015-07-14 02:46:08.000 195 33687.92 49.83 17101.66 88888.00 2015-07-14 02:46:09.000 195 33687.94 49.85 17101.66 88888.00 2015-07-14 02:46:10.000 195 33687.96 49.83 17101.65 37779.99 2015-07-14 02:46:11.000 195 33687.96 49.80 17101.65 88888.00 2015-07-14 02:46:12.000 195 33687.94 49.82 17101.66 88888.00 2015-07-14 02:46:13.000 195 33687.91 49.84 17101.66 88888.00 2015-07-14 02:46:14.000 195 33687.94 49.80 17101.68 88888.00 2015-07-14 02:46:15.000 195 33687.92 49.80 17101.69 37779.91 2015-07-14 02:46:16.000 195 33687.94 49.81 17101.64 88888.00 2015-07-14 02:46:17.000 195 33687.96 49.82 17101.68 88888.00 2015-07-14 02:46:18.000 195 33687.96 49.83 17101.70 88888.00 2015-07-14 02:46:19.000 195 33687.96 49.78 17101.70 88888.00 2015-07-14 02:46:20.000 195 33687.95 49.78 17101.72 37779.99 2015-07-14 02:46:21.000 195 33687.93 49.78 17101.73 88888.00 2015-07-14 02:46:22.000 195 33687.96 49.82 17101.76 88888.00 2015-07-14 02:46:23.000 195 33687.97 49.74 17101.78 88888.00 2015-07-14 02:46:24.000 195 33687.97 49.73 17101.73 88888.00 2015-07-14 02:46:25.000 195 33688.02 49.74 17101.73 37779.90 2015-07-14 02:46:26.000 195 33688.06 49.74 17101.76 88888.00 2015-07-14 02:46:27.000 195 33688.06 49.74 17101.73 88888.00 2015-07-14 02:46:28.000 195 33688.02 49.73 17101.73 88888.00 2015-07-14 02:46:29.000 195 33688.02 49.72 17101.75 88888.00 2015-07-14 02:46:30.000 195 33688.01 49.66 17101.71 37780.02 2015-07-14 02:46:31.000 195 33688.03 49.68 17101.72 88888.00 2015-07-14 02:46:32.000 195 33688.03 49.70 17101.71 88888.00 2015-07-14 02:46:33.000 195 33687.99 49.71 17101.67 88888.00 2015-07-14 02:46:34.000 195 33687.99 49.71 17101.66 88888.00 2015-07-14 02:46:35.000 195 33687.99 49.73 17101.63 37779.90 2015-07-14 02:46:36.000 195 33687.99 49.71 17101.63 88888.00 2015-07-14 02:46:37.000 195 33687.97 49.71 17101.63 88888.00 2015-07-14 02:46:38.000 195 33687.97 49.72 17101.66 88888.00 2015-07-14 02:46:39.000 195 33688.00 49.74 17101.68 88888.00 2015-07-14 02:46:40.000 195 33687.99 49.71 17101.67 37779.98 2015-07-14 02:46:41.000 195 33688.01 49.70 17101.66 88888.00 2015-07-14 02:46:42.000 195 33687.98 49.64 17101.64 88888.00 2015-07-14 02:46:43.000 195 33688.03 49.65 17101.67 88888.00 2015-07-14 02:46:44.000 195 33688.06 49.70 17101.66 88888.00 2015-07-14 02:46:45.000 195 33688.04 49.67 17101.68 37780.02 2015-07-14 02:46:46.000 195 33688.02 49.64 17101.70 88888.00 2015-07-14 02:46:47.000 195 33688.03 49.65 17101.66 88888.00 2015-07-14 02:46:48.000 195 33688.01 49.65 17101.69 88888.00 2015-07-14 02:46:49.000 195 33688.01 49.68 17101.69 88888.00 2015-07-14 02:46:50.000 195 33688.01 49.71 17101.68 37780.03 2015-07-14 02:46:51.000 195 33688.00 49.66 17101.67 88888.00 2015-07-14 02:46:52.000 195 33688.04 49.67 17101.66 88888.00 2015-07-14 02:46:53.000 195 33688.03 49.66 17101.66 88888.00 2015-07-14 02:46:54.000 195 33687.99 49.64 17101.64 88888.00 2015-07-14 02:46:55.000 195 33688.03 49.65 17101.63 37780.01 2015-07-14 02:46:56.000 195 33688.05 49.67 17101.65 88888.00 2015-07-14 02:46:57.000 195 33688.05 49.67 17101.63 88888.00 2015-07-14 02:46:58.000 195 33688.06 49.68 17101.64 88888.00 2015-07-14 02:46:59.000 195 33688.07 49.66 17101.66 88888.00 2015-07-14 02:47:00.000 195 33688.05 49.68 17101.65 37779.99 2015-07-14 02:47:01.000 195 33688.07 49.67 17101.67 88888.00 2015-07-14 02:47:02.000 195 33688.03 49.67 17101.65 88888.00 2015-07-14 02:47:03.000 195 33688.06 49.68 17101.65 88888.00 2015-07-14 02:47:04.000 195 33688.02 49.68 17101.64 88888.00 2015-07-14 02:47:05.000 195 33687.99 49.67 17101.60 37780.02 2015-07-14 02:47:06.000 195 33688.03 49.68 17101.63 88888.00 2015-07-14 02:47:07.000 195 33688.02 49.68 17101.66 88888.00 2015-07-14 02:47:08.000 195 33688.01 49.63 17101.66 88888.00 2015-07-14 02:47:09.000 195 33688.01 49.60 17101.67 88888.00 2015-07-14 02:47:10.000 195 33688.06 49.57 17101.69 37780.01 2015-07-14 02:47:11.000 195 33688.05 49.57 17101.68 88888.00 2015-07-14 02:47:12.000 195 33688.09 49.58 17101.65 88888.00 2015-07-14 02:47:13.000 195 33688.12 49.60 17101.69 88888.00 2015-07-14 02:47:14.000 195 33688.11 49.63 17101.69 88888.00 2015-07-14 02:47:15.000 195 33688.08 49.64 17101.65 37780.01 2015-07-14 02:47:16.000 195 33688.06 49.61 17101.65 88888.00 2015-07-14 02:47:17.000 195 33688.07 49.59 17101.63 88888.00 2015-07-14 02:47:18.000 195 33688.11 49.63 17101.65 88888.00 2015-07-14 02:47:19.000 195 33688.16 49.63 17101.63 88888.00 2015-07-14 02:47:20.000 195 33688.15 49.62 17101.60 37780.13 2015-07-14 02:47:21.000 195 33688.11 49.66 17101.63 88888.00 2015-07-14 02:47:22.000 195 33688.15 49.61 17101.62 88888.00 2015-07-14 02:47:23.000 195 33688.16 49.61 17101.64 88888.00 2015-07-14 02:47:24.000 195 33688.19 49.63 17101.66 88888.00 2015-07-14 02:47:25.000 195 33688.13 49.65 17101.66 37780.11 2015-07-14 02:47:26.000 195 33688.17 49.66 17101.67 88888.00 2015-07-14 02:47:27.000 195 33688.15 49.64 17101.67 88888.00 2015-07-14 02:47:28.000 195 33688.12 49.62 17101.67 88888.00 2015-07-14 02:47:29.000 195 33688.14 49.65 17101.72 88888.00 2015-07-14 02:47:30.000 195 33688.15 49.64 17101.71 37780.09 2015-07-14 02:47:31.000 195 33688.16 49.63 17101.67 88888.00 2015-07-14 02:47:32.000 195 33688.13 49.63 17101.67 88888.00 2015-07-14 02:47:33.000 195 33688.16 49.61 17101.69 88888.00 2015-07-14 02:47:34.000 195 33688.16 49.61 17101.73 88888.00 2015-07-14 02:47:35.000 195 33688.13 49.63 17101.69 37780.14 2015-07-14 02:47:36.000 195 33688.17 49.63 17101.68 88888.00 2015-07-14 02:47:37.000 195 33688.16 49.62 17101.73 88888.00 2015-07-14 02:47:38.000 195 33688.11 49.62 17101.72 88888.00 2015-07-14 02:47:39.000 195 33688.14 49.61 17101.73 88888.00 2015-07-14 02:47:40.000 195 33688.19 49.60 17101.70 37780.12 2015-07-14 02:47:41.000 195 33688.19 49.58 17101.68 88888.00 2015-07-14 02:47:42.000 195 33688.16 49.60 17101.68 88888.00 2015-07-14 02:47:43.000 195 33688.18 49.62 17101.64 88888.00 2015-07-14 02:47:44.000 195 33688.19 49.68 17101.62 88888.00 2015-07-14 02:47:45.000 195 33688.22 49.71 17101.67 37780.15 2015-07-14 02:47:46.000 195 33688.22 49.69 17101.66 88888.00 2015-07-14 02:47:47.000 195 33688.23 49.67 17101.63 88888.00 2015-07-14 02:47:48.000 195 33688.23 49.64 17101.65 88888.00 2015-07-14 02:47:49.000 195 33688.22 49.62 17101.65 88888.00 2015-07-14 02:47:50.000 195 33688.23 49.62 17101.66 37780.18 2015-07-14 02:47:51.000 195 33688.22 49.58 17101.64 88888.00 2015-07-14 02:47:52.000 195 33688.25 49.59 17101.68 88888.00 2015-07-14 02:47:53.000 195 33688.24 49.59 17101.66 88888.00 2015-07-14 02:47:54.000 195 33688.27 49.58 17101.65 88888.00 2015-07-14 02:47:55.000 195 33688.23 49.63 17101.64 37780.14 2015-07-14 02:47:56.000 195 33688.23 49.61 17101.65 88888.00 2015-07-14 02:47:57.000 195 33688.24 49.63 17101.64 88888.00 2015-07-14 02:47:58.000 195 33688.27 49.63 17101.65 88888.00 2015-07-14 02:47:59.000 195 33688.29 49.60 17101.63 88888.00 2015-07-14 02:48:00.000 195 33688.28 49.58 17101.67 37780.18 2015-07-14 02:48:01.000 195 33688.28 49.56 17101.68 88888.00 2015-07-14 02:48:02.000 195 33688.27 49.59 17101.66 88888.00 2015-07-14 02:48:03.000 195 33688.26 49.63 17101.65 88888.00 2015-07-14 02:48:04.000 195 33688.26 49.60 17101.67 88888.00 2015-07-14 02:48:05.000 195 33688.25 49.62 17101.65 37780.19 2015-07-14 02:48:06.000 195 33688.25 49.62 17101.64 88888.00 2015-07-14 02:48:07.000 195 33688.27 49.62 17101.66 88888.00 2015-07-14 02:48:08.000 195 33688.26 49.56 17101.65 88888.00 2015-07-14 02:48:09.000 195 33688.23 49.59 17101.69 88888.00 2015-07-14 02:48:10.000 195 33688.23 49.58 17101.71 37780.17 2015-07-14 02:48:11.000 195 33688.27 49.59 17101.67 88888.00 2015-07-14 02:48:12.000 195 33688.27 49.62 17101.70 88888.00 2015-07-14 02:48:13.000 195 33688.26 49.60 17101.69 88888.00 2015-07-14 02:48:14.000 195 33688.28 49.59 17101.73 88888.00 2015-07-14 02:48:15.000 195 33688.26 49.58 17101.71 37780.09 2015-07-14 02:48:16.000 195 33688.25 49.60 17101.72 88888.00 2015-07-14 02:48:17.000 195 33688.28 49.57 17101.73 88888.00 2015-07-14 02:48:18.000 195 33688.26 49.57 17101.70 88888.00 2015-07-14 02:48:19.000 195 33688.20 49.58 17101.68 88888.00 2015-07-14 02:48:20.000 195 33688.19 49.56 17101.71 37780.24 2015-07-14 02:48:21.000 195 33688.19 49.54 17101.72 88888.00 2015-07-14 02:48:22.000 195 33688.22 49.50 17101.74 88888.00 2015-07-14 02:48:23.000 195 33688.21 49.57 17101.71 88888.00 2015-07-14 02:48:24.000 195 33688.24 49.60 17101.76 88888.00 2015-07-14 02:48:25.000 195 33688.24 49.56 17101.72 37780.18 2015-07-14 02:48:26.000 195 33688.24 49.54 17101.69 88888.00 2015-07-14 02:48:27.000 195 33688.28 49.56 17101.66 88888.00 2015-07-14 02:48:28.000 195 33688.30 49.55 17101.70 88888.00 2015-07-14 02:48:29.000 195 33688.29 49.55 17101.70 88888.00 2015-07-14 02:48:30.000 195 33688.27 49.56 17101.76 37780.20 2015-07-14 02:48:31.000 195 33688.30 49.54 17101.74 88888.00 2015-07-14 02:48:32.000 195 33688.34 49.49 17101.76 88888.00 2015-07-14 02:48:33.000 195 33688.30 49.49 17101.72 88888.00 2015-07-14 02:48:34.000 195 33688.28 49.49 17101.67 88888.00 2015-07-14 02:48:35.000 195 33688.28 49.51 17101.64 37780.19 2015-07-14 02:48:36.000 195 33688.32 49.53 17101.67 88888.00 2015-07-14 02:48:37.000 195 33688.35 49.53 17101.65 88888.00 2015-07-14 02:48:38.000 195 33688.33 49.52 17101.63 88888.00 2015-07-14 02:48:39.000 195 33688.29 49.52 17101.60 88888.00 2015-07-14 02:48:40.000 195 33688.28 49.56 17101.67 37780.19 2015-07-14 02:48:41.000 195 33688.30 49.53 17101.62 88888.00 2015-07-14 02:48:42.000 195 33688.32 49.50 17101.61 88888.00 2015-07-14 02:48:43.000 195 33688.32 49.53 17101.60 88888.00 2015-07-14 02:48:44.000 195 33688.34 49.60 17101.59 88888.00 2015-07-14 02:48:45.000 195 33688.36 49.61 17101.60 37780.19 2015-07-14 02:48:46.000 195 33688.34 49.61 17101.64 88888.00 2015-07-14 02:48:47.000 195 33688.35 49.60 17101.62 88888.00 2015-07-14 02:48:48.000 195 33688.33 49.59 17101.63 88888.00 2015-07-14 02:48:49.000 195 33688.29 49.56 17101.62 88888.00 2015-07-14 02:48:50.000 195 33688.29 49.57 17101.63 37780.22 2015-07-14 02:48:51.000 195 33688.33 49.59 17101.62 88888.00 2015-07-14 02:48:52.000 195 33688.39 49.58 17101.67 88888.00 2015-07-14 02:48:53.000 195 33688.33 49.56 17101.66 88888.00 2015-07-14 02:48:54.000 195 33688.30 49.51 17101.63 88888.00 2015-07-14 02:48:55.000 195 33688.32 49.51 17101.60 37780.26 2015-07-14 02:48:56.000 195 33688.33 49.49 17101.58 88888.00 2015-07-14 02:48:57.000 195 33688.35 49.49 17101.61 88888.00 2015-07-14 02:48:58.000 195 33688.36 49.50 17101.64 88888.00 2015-07-14 02:48:59.000 195 33688.33 49.48 17101.67 88888.00 2015-07-14 02:49:00.000 195 33688.35 49.54 17101.66 37780.32 2015-07-14 02:49:01.000 195 33688.35 49.55 17101.64 88888.00 2015-07-14 02:49:02.000 195 33688.32 49.52 17101.65 88888.00 2015-07-14 02:49:03.000 195 33688.34 49.50 17101.65 88888.00 2015-07-14 02:49:04.000 195 33688.34 49.53 17101.66 88888.00 2015-07-14 02:49:05.000 195 33688.32 49.54 17101.67 37780.27 2015-07-14 02:49:06.000 195 33688.32 49.51 17101.65 88888.00 2015-07-14 02:49:07.000 195 33688.35 49.54 17101.64 88888.00 2015-07-14 02:49:08.000 195 33688.36 49.55 17101.66 88888.00 2015-07-14 02:49:09.000 195 33688.37 49.56 17101.65 88888.00 2015-07-14 02:49:10.000 195 33688.31 49.54 17101.59 37780.33 2015-07-14 02:49:11.000 195 33688.28 49.57 17101.61 88888.00 2015-07-14 02:49:12.000 195 33688.33 49.57 17101.63 88888.00 2015-07-14 02:49:13.000 195 33688.33 49.59 17101.65 88888.00 2015-07-14 02:49:14.000 195 33688.33 49.61 17101.64 88888.00 2015-07-14 02:49:15.000 195 33688.34 49.56 17101.61 37780.21 2015-07-14 02:49:16.000 195 33688.31 49.56 17101.65 88888.00 2015-07-14 02:49:17.000 195 33688.31 49.55 17101.63 88888.00 2015-07-14 02:49:18.000 195 33688.33 49.54 17101.68 88888.00 2015-07-14 02:49:19.000 195 33688.38 49.55 17101.68 88888.00 2015-07-14 02:49:20.000 195 33688.38 49.58 17101.70 37780.27 2015-07-14 02:49:21.000 195 33688.39 49.54 17101.65 88888.00 2015-07-14 02:49:22.000 195 33688.41 49.53 17101.66 88888.00 2015-07-14 02:49:23.000 195 33688.39 49.55 17101.66 88888.00 2015-07-14 02:49:24.000 195 33688.41 49.58 17101.62 88888.00 2015-07-14 02:49:25.000 195 33688.40 49.57 17101.60 37780.13 2015-07-14 02:49:26.000 195 33688.40 49.54 17101.60 88888.00 2015-07-14 02:49:27.000 195 33688.34 49.53 17101.60 88888.00 2015-07-14 02:49:28.000 195 33688.34 49.56 17101.65 88888.00 2015-07-14 02:49:29.000 195 33688.37 49.57 17101.62 88888.00 2015-07-14 02:49:30.000 195 33688.36 49.54 17101.60 37780.26 2015-07-14 02:49:31.000 195 33688.36 49.57 17101.59 88888.00 2015-07-14 02:49:32.000 195 33688.37 49.55 17101.60 88888.00 2015-07-14 02:49:33.000 195 33688.36 49.53 17101.62 88888.00 2015-07-14 02:49:34.000 195 33688.37 49.55 17101.57 88888.00 2015-07-14 02:49:35.000 195 33688.35 49.54 17101.54 37780.24 2015-07-14 02:49:36.000 195 33688.34 49.55 17101.53 88888.00 2015-07-14 02:49:37.000 195 33688.35 49.54 17101.50 88888.00 2015-07-14 02:49:38.000 195 33688.34 49.55 17101.54 88888.00 2015-07-14 02:49:39.000 195 33688.31 49.57 17101.60 88888.00 2015-07-14 02:49:40.000 195 33688.32 49.57 17101.61 37780.22 2015-07-14 02:49:41.000 195 33688.35 49.61 17101.63 88888.00 2015-07-14 02:49:42.000 195 33688.35 49.58 17101.65 88888.00 2015-07-14 02:49:43.000 195 33688.32 49.57 17101.66 88888.00 2015-07-14 02:49:44.000 195 33688.28 49.57 17101.63 88888.00 2015-07-14 02:49:45.000 195 33688.30 49.56 17101.61 37780.24 2015-07-14 02:49:46.000 195 33688.30 49.54 17101.60 88888.00 2015-07-14 02:49:47.000 195 33688.32 49.56 17101.61 88888.00 2015-07-14 02:49:48.000 195 33688.34 49.53 17101.61 88888.00 2015-07-14 02:49:49.000 195 33688.35 49.57 17101.59 88888.00 2015-07-14 02:49:50.000 195 33688.32 49.57 17101.59 37780.27 2015-07-14 02:49:51.000 195 33688.31 49.59 17101.64 88888.00 2015-07-14 02:49:52.000 195 33688.32 49.61 17101.66 88888.00 2015-07-14 02:49:53.000 195 33688.32 49.60 17101.68 88888.00 2015-07-14 02:49:54.000 195 33688.30 49.54 17101.66 88888.00 2015-07-14 02:49:55.000 195 33688.32 49.52 17101.63 37780.24 2015-07-14 02:49:56.000 195 33688.34 49.59 17101.65 88888.00 2015-07-14 02:49:57.000 195 33688.33 49.63 17101.65 88888.00 2015-07-14 02:49:58.000 195 33688.28 49.56 17101.62 88888.00 2015-07-14 02:49:59.000 195 33688.29 49.57 17101.64 88888.00 2015-07-14 02:50:00.000 195 33688.28 49.55 17101.66 37780.21 2015-07-14 02:50:01.000 195 33688.29 49.55 17101.67 88888.00 2015-07-14 02:50:02.000 195 33688.30 49.54 17101.66 88888.00 2015-07-14 02:50:03.000 195 33688.31 49.54 17101.68 88888.00 2015-07-14 02:50:04.000 195 33688.30 49.52 17101.69 88888.00 2015-07-14 02:50:05.000 195 33688.29 49.51 17101.69 37780.26 2015-07-14 02:50:06.000 195 33688.27 49.54 17101.69 88888.00 2015-07-14 02:50:07.000 195 33688.32 49.51 17101.68 88888.00 2015-07-14 02:50:08.000 195 33688.37 49.54 17101.67 88888.00 2015-07-14 02:50:09.000 195 33688.34 49.54 17101.72 88888.00 2015-07-14 02:50:10.000 195 33688.32 49.57 17101.74 37780.24 2015-07-14 02:50:11.000 195 33688.33 49.56 17101.70 88888.00 2015-07-14 02:50:12.000 195 33688.35 49.58 17101.68 88888.00 2015-07-14 02:50:13.000 195 33688.34 49.58 17101.66 88888.00 2015-07-14 02:50:14.000 195 33688.29 49.60 17101.64 88888.00 2015-07-14 02:50:15.000 195 33688.29 49.61 17101.65 37780.27 2015-07-14 02:50:16.000 195 33688.33 49.60 17101.68 88888.00 2015-07-14 02:50:17.000 195 33688.37 49.61 17101.71 88888.00 2015-07-14 02:50:18.000 195 33688.35 49.61 17101.72 88888.00 2015-07-14 02:50:19.000 195 33688.35 49.56 17101.75 88888.00 2015-07-14 02:50:20.000 195 33688.36 49.56 17101.75 37780.23 2015-07-14 02:50:21.000 195 33688.37 49.57 17101.75 88888.00 2015-07-14 02:50:22.000 195 33688.35 49.55 17101.76 88888.00 2015-07-14 02:50:23.000 195 33688.31 49.59 17101.74 88888.00 2015-07-14 02:50:24.000 195 33688.26 49.60 17101.75 88888.00 2015-07-14 02:50:25.000 195 33688.28 49.58 17101.75 37780.24 2015-07-14 02:50:26.000 195 33688.32 49.58 17101.76 88888.00 2015-07-14 02:50:27.000 195 33688.32 49.56 17101.73 88888.00 2015-07-14 02:50:28.000 195 33688.32 49.59 17101.69 88888.00 2015-07-14 02:50:29.000 195 33688.34 49.57 17101.71 88888.00 2015-07-14 02:50:30.000 195 33688.36 49.59 17101.71 37780.30 2015-07-14 02:50:31.000 195 33688.39 49.60 17101.71 88888.00 2015-07-14 02:50:32.000 195 33688.41 49.61 17101.73 88888.00 2015-07-14 02:50:33.000 195 33688.39 49.63 17101.74 88888.00 2015-07-14 02:50:34.000 195 33688.34 49.61 17101.73 88888.00 2015-07-14 02:50:35.000 195 33688.36 49.58 17101.75 37780.21 2015-07-14 02:50:36.000 195 33688.41 49.58 17101.75 88888.00 2015-07-14 02:50:37.000 195 33688.43 49.63 17101.74 88888.00 2015-07-14 02:50:38.000 195 33688.45 49.64 17101.74 88888.00 2015-07-14 02:50:39.000 195 33688.45 49.61 17101.76 88888.00 2015-07-14 02:50:40.000 195 33688.46 49.63 17101.79 37780.28 2015-07-14 02:50:41.000 195 33688.42 49.64 17101.79 88888.00 2015-07-14 02:50:42.000 195 33688.39 49.65 17101.75 88888.00 2015-07-14 02:50:43.000 195 33688.39 49.61 17101.74 88888.00 2015-07-14 02:50:44.000 195 33688.41 49.63 17101.77 88888.00 2015-07-14 02:50:45.000 195 33688.39 49.65 17101.79 37780.29 2015-07-14 02:50:46.000 195 33688.39 49.64 17101.75 88888.00 2015-07-14 02:50:47.000 195 33688.41 49.61 17101.74 88888.00 2015-07-14 02:50:48.000 195 33688.38 49.62 17101.72 88888.00 2015-07-14 02:50:49.000 195 33688.36 49.60 17101.75 88888.00 2015-07-14 02:50:50.000 195 33688.37 49.64 17101.75 37780.29 2015-07-14 02:50:51.000 195 33688.37 49.64 17101.76 88888.00 2015-07-14 02:50:52.000 195 33688.39 49.65 17101.73 88888.00 2015-07-14 02:50:53.000 195 33688.39 49.66 17101.70 88888.00 2015-07-14 02:50:54.000 195 33688.37 49.66 17101.71 88888.00 2015-07-14 02:50:55.000 195 33688.37 49.64 17101.74 37780.32 2015-07-14 02:50:56.000 195 33688.40 49.63 17101.72 88888.00 2015-07-14 02:50:57.000 195 33688.42 49.62 17101.76 88888.00 2015-07-14 02:50:58.000 195 33688.46 49.60 17101.78 88888.00 2015-07-14 02:50:59.000 195 33688.45 49.66 17101.77 88888.00 2015-07-14 02:51:00.000 195 33688.44 49.62 17101.78 37780.30 2015-07-14 02:51:01.000 195 33688.43 49.57 17101.79 88888.00 2015-07-14 02:51:02.000 195 33688.42 49.64 17101.82 88888.00 2015-07-14 02:51:03.000 195 33688.41 49.66 17101.80 88888.00 2015-07-14 02:51:04.000 195 33688.41 49.68 17101.77 88888.00 2015-07-14 02:51:05.000 195 33688.41 49.66 17101.76 37780.24 2015-07-14 02:51:06.000 195 33688.41 49.64 17101.78 88888.00 2015-07-14 02:51:07.000 195 33688.40 49.59 17101.74 88888.00 2015-07-14 02:51:08.000 195 33688.41 49.60 17101.73 88888.00 2015-07-14 02:51:09.000 195 33688.42 49.61 17101.73 88888.00 2015-07-14 02:51:10.000 195 33688.36 49.61 17101.71 37780.24 2015-07-14 02:51:11.000 195 33688.34 49.64 17101.72 88888.00 2015-07-14 02:51:12.000 195 33688.33 49.59 17101.70 88888.00 2015-07-14 02:51:13.000 195 33688.39 49.59 17101.71 88888.00 2015-07-14 02:51:14.000 195 33688.45 49.59 17101.68 88888.00 2015-07-14 02:51:15.000 195 33688.41 49.55 17101.70 37780.26 2015-07-14 02:51:16.000 195 33688.43 49.59 17101.75 88888.00 2015-07-14 02:51:17.000 195 33688.43 49.62 17101.75 88888.00 2015-07-14 02:51:18.000 195 33688.41 49.63 17101.71 88888.00 2015-07-14 02:51:19.000 195 33688.44 49.67 17101.72 88888.00 2015-07-14 02:51:20.000 195 33688.45 49.64 17101.75 37780.31 2015-07-14 02:51:21.000 195 33688.41 49.64 17101.73 88888.00 2015-07-14 02:51:22.000 195 33688.40 49.65 17101.68 88888.00 2015-07-14 02:51:23.000 195 33688.44 49.63 17101.71 88888.00 2015-07-14 02:51:24.000 195 33688.46 49.61 17101.69 88888.00 2015-07-14 02:51:25.000 195 33688.45 49.59 17101.73 37780.34 2015-07-14 02:51:26.000 195 33688.45 49.60 17101.73 88888.00 2015-07-14 02:51:27.000 195 33688.45 49.62 17101.76 88888.00 2015-07-14 02:51:28.000 195 33688.41 49.61 17101.72 88888.00 2015-07-14 02:51:29.000 195 33688.42 49.62 17101.69 88888.00 2015-07-14 02:51:30.000 195 33688.41 49.60 17101.69 37780.32 2015-07-14 02:51:31.000 195 33688.43 49.62 17101.73 88888.00 2015-07-14 02:51:32.000 195 33688.46 49.63 17101.73 88888.00 2015-07-14 02:51:33.000 195 33688.46 49.64 17101.74 88888.00 2015-07-14 02:51:34.000 195 33688.45 49.67 17101.72 88888.00 2015-07-14 02:51:35.000 195 33688.42 49.66 17101.77 37780.39 2015-07-14 02:51:36.000 195 33688.40 49.60 17101.70 88888.00 2015-07-14 02:51:37.000 195 33688.44 49.58 17101.72 88888.00 2015-07-14 02:51:38.000 195 33688.46 49.57 17101.69 88888.00 2015-07-14 02:51:39.000 195 33688.41 49.56 17101.68 88888.00 2015-07-14 02:51:40.000 195 33688.43 49.54 17101.70 37780.29 2015-07-14 02:51:41.000 195 33688.42 49.54 17101.71 88888.00 2015-07-14 02:51:42.000 195 33688.41 49.50 17101.76 88888.00 2015-07-14 02:51:43.000 195 33688.44 49.52 17101.74 88888.00 2015-07-14 02:51:44.000 195 33688.37 49.53 17101.70 88888.00 2015-07-14 02:51:45.000 195 33688.36 49.58 17101.75 37780.21 2015-07-14 02:51:46.000 195 33688.39 49.55 17101.74 88888.00 2015-07-14 02:51:47.000 195 33688.39 49.56 17101.75 88888.00 2015-07-14 02:51:48.000 195 33688.37 49.57 17101.73 88888.00 2015-07-14 02:51:49.000 195 33688.38 49.59 17101.73 88888.00 2015-07-14 02:51:50.000 195 33688.38 49.58 17101.75 37780.26 2015-07-14 02:51:51.000 195 33688.36 49.58 17101.74 88888.00 2015-07-14 02:51:52.000 195 33688.34 49.63 17101.77 88888.00 2015-07-14 02:51:53.000 195 33688.36 49.62 17101.71 88888.00 2015-07-14 02:51:54.000 195 33688.33 49.59 17101.72 88888.00 2015-07-14 02:51:55.000 195 33688.35 49.59 17101.70 37780.32 2015-07-14 02:51:56.000 195 33688.34 49.61 17101.67 88888.00 2015-07-14 02:51:57.000 195 33688.36 49.56 17101.63 88888.00 2015-07-14 02:51:58.000 195 33688.35 49.56 17101.63 88888.00 2015-07-14 02:51:59.000 195 33688.35 49.52 17101.66 88888.00 2015-07-14 02:52:00.000 195 33688.37 49.54 17101.67 37780.24 2015-07-14 02:52:01.000 195 33688.38 49.51 17101.69 88888.00 2015-07-14 02:52:02.000 195 33688.35 49.52 17101.71 88888.00 2015-07-14 02:52:03.000 195 33688.35 49.51 17101.73 88888.00 2015-07-14 02:52:04.000 195 33688.35 49.51 17101.73 88888.00 2015-07-14 02:52:05.000 195 33688.39 49.54 17101.74 37780.24 2015-07-14 02:52:06.000 195 33688.42 49.57 17101.73 88888.00 2015-07-14 02:52:07.000 195 33688.39 49.56 17101.73 88888.00 2015-07-14 02:52:08.000 195 33688.38 49.48 17101.75 88888.00 2015-07-14 02:52:09.000 195 33688.35 49.44 17101.70 88888.00 2015-07-14 02:52:10.000 195 33688.36 49.48 17101.69 37780.18 2015-07-14 02:52:11.000 195 33688.38 49.50 17101.69 88888.00 2015-07-14 02:52:12.000 195 33688.36 49.50 17101.66 88888.00 2015-07-14 02:52:13.000 195 33688.39 49.48 17101.68 88888.00 2015-07-14 02:52:14.000 195 33688.37 49.50 17101.70 88888.00 2015-07-14 02:52:15.000 195 33688.38 49.50 17101.68 37780.28 2015-07-14 02:52:16.000 195 33688.33 49.48 17101.65 88888.00 2015-07-14 02:52:17.000 195 33688.41 49.46 17101.70 88888.00 2015-07-14 02:52:18.000 195 33688.41 49.46 17101.71 88888.00 2015-07-14 02:52:19.000 195 33688.41 49.48 17101.70 88888.00 2015-07-14 02:52:20.000 195 33688.41 49.48 17101.69 37780.17 2015-07-14 02:52:21.000 195 33688.35 49.46 17101.67 88888.00 2015-07-14 02:52:22.000 195 33688.34 49.45 17101.71 88888.00 2015-07-14 02:52:23.000 195 33688.36 49.46 17101.74 88888.00 2015-07-14 02:52:24.000 195 33688.33 49.44 17101.73 88888.00 2015-07-14 02:52:25.000 195 33688.35 49.46 17101.75 37780.21 2015-07-14 02:52:26.000 195 33688.34 49.45 17101.73 88888.00 2015-07-14 02:52:27.000 195 33688.32 49.50 17101.72 88888.00 2015-07-14 02:52:28.000 195 33688.35 49.51 17101.71 88888.00 2015-07-14 02:52:29.000 195 33688.32 49.48 17101.71 88888.00 2015-07-14 02:52:30.000 195 33688.27 49.41 17101.69 37780.27 2015-07-14 02:52:31.000 195 33688.29 49.41 17101.72 88888.00 2015-07-14 02:52:32.000 195 33688.30 49.40 17101.69 88888.00 2015-07-14 02:52:33.000 195 33688.27 49.41 17101.69 88888.00 2015-07-14 02:52:34.000 195 33688.28 49.43 17101.71 88888.00 2015-07-14 02:52:35.000 195 33688.30 49.41 17101.68 37780.24 2015-07-14 02:52:36.000 195 33688.30 49.45 17101.70 88888.00 2015-07-14 02:52:37.000 195 33688.30 49.48 17101.69 88888.00 2015-07-14 02:52:38.000 195 33688.30 49.48 17101.67 88888.00 2015-07-14 02:52:39.000 195 33688.32 49.43 17101.68 88888.00 2015-07-14 02:52:40.000 195 33688.33 49.42 17101.70 37780.16 2015-07-14 02:52:41.000 195 33688.27 49.39 17101.66 88888.00 2015-07-14 02:52:42.000 195 33688.26 49.41 17101.71 88888.00 2015-07-14 02:52:43.000 195 33688.26 49.40 17101.74 88888.00 2015-07-14 02:52:44.000 195 33688.27 49.45 17101.71 88888.00 2015-07-14 02:52:45.000 195 33688.22 49.45 17101.67 37780.19 2015-07-14 02:52:46.000 195 33688.22 49.46 17101.66 88888.00 2015-07-14 02:52:47.000 195 33688.21 49.46 17101.67 88888.00 2015-07-14 02:52:48.000 195 33688.25 49.48 17101.68 88888.00 2015-07-14 02:52:49.000 195 33688.26 49.48 17101.67 88888.00 2015-07-14 02:52:50.000 195 33688.24 49.47 17101.68 37780.20 2015-07-14 02:52:51.000 195 33688.22 49.49 17101.68 88888.00 2015-07-14 02:52:52.000 195 33688.22 49.47 17101.68 88888.00 2015-07-14 02:52:53.000 195 33688.24 49.49 17101.67 88888.00 2015-07-14 02:52:54.000 195 33688.25 49.49 17101.66 88888.00 2015-07-14 02:52:55.000 195 33688.27 49.48 17101.69 37780.17 2015-07-14 02:52:56.000 195 33688.26 49.49 17101.71 88888.00 2015-07-14 02:52:57.000 195 33688.23 49.48 17101.71 88888.00 2015-07-14 02:52:58.000 195 33688.23 49.45 17101.73 88888.00 2015-07-14 02:52:59.000 195 33688.25 49.43 17101.75 88888.00 2015-07-14 02:53:00.000 195 33688.25 49.45 17101.74 37780.13 2015-07-14 02:53:01.000 195 33688.23 49.46 17101.74 88888.00 2015-07-14 02:53:02.000 195 33688.18 49.42 17101.76 88888.00 2015-07-14 02:53:03.000 195 33688.16 49.41 17101.74 88888.00 2015-07-14 02:53:04.000 195 33688.14 49.45 17101.71 88888.00 2015-07-14 02:53:05.000 195 33688.15 49.47 17101.67 37780.16 2015-07-14 02:53:06.000 195 33688.20 49.48 17101.68 88888.00 2015-07-14 02:53:07.000 195 33688.24 49.52 17101.68 88888.00 2015-07-14 02:53:08.000 195 33688.22 49.50 17101.64 88888.00 2015-07-14 02:53:09.000 195 33688.24 49.49 17101.65 88888.00 2015-07-14 02:53:10.000 195 33688.23 49.45 17101.65 37780.12 2015-07-14 02:53:11.000 195 33688.23 49.48 17101.63 88888.00 2015-07-14 02:53:12.000 195 33688.20 49.45 17101.67 88888.00 2015-07-14 02:53:13.000 195 33688.22 49.48 17101.68 88888.00 2015-07-14 02:53:14.000 195 33688.19 49.48 17101.69 88888.00 2015-07-14 02:53:15.000 195 33688.16 49.45 17101.68 37780.17 2015-07-14 02:53:16.000 195 33688.16 49.48 17101.67 88888.00 2015-07-14 02:53:17.000 195 33688.15 49.53 17101.67 88888.00 2015-07-14 02:53:18.000 195 33688.16 49.48 17101.66 88888.00 2015-07-14 02:53:19.000 195 33688.21 49.50 17101.69 88888.00 2015-07-14 02:53:20.000 195 33688.17 49.51 17101.68 37780.05 2015-07-14 02:53:21.000 195 33688.14 49.49 17101.69 88888.00 2015-07-14 02:53:22.000 195 33688.17 49.46 17101.65 88888.00 2015-07-14 02:53:23.000 195 33688.12 49.47 17101.61 88888.00 2015-07-14 02:53:24.000 195 33688.09 49.49 17101.61 88888.00 2015-07-14 02:53:25.000 195 33688.10 49.45 17101.58 37780.10 2015-07-14 02:53:26.000 195 33688.12 49.50 17101.61 88888.00 2015-07-14 02:53:27.000 195 33688.10 49.54 17101.67 88888.00 2015-07-14 02:53:28.000 195 33688.07 49.51 17101.67 88888.00 2015-07-14 02:53:29.000 195 33688.10 49.48 17101.67 88888.00 2015-07-14 02:53:30.000 195 33688.09 49.47 17101.69 37780.02 2015-07-14 02:53:31.000 195 33688.13 49.46 17101.70 88888.00 2015-07-14 02:53:32.000 195 33688.14 49.43 17101.65 88888.00 2015-07-14 02:53:33.000 195 33688.13 49.45 17101.65 88888.00 2015-07-14 02:53:34.000 195 33688.12 49.45 17101.66 88888.00 2015-07-14 02:53:35.000 195 33688.11 49.46 17101.64 37780.14 2015-07-14 02:53:36.000 195 33688.13 49.52 17101.66 88888.00 2015-07-14 02:53:37.000 195 33688.14 49.52 17101.65 88888.00 2015-07-14 02:53:38.000 195 33688.15 49.50 17101.64 88888.00 2015-07-14 02:53:39.000 195 33688.15 49.49 17101.66 88888.00 2015-07-14 02:53:40.000 195 33688.23 49.51 17101.65 37780.10 2015-07-14 02:53:41.000 195 33688.21 49.51 17101.66 88888.00 2015-07-14 02:53:42.000 195 33688.19 49.53 17101.68 88888.00 2015-07-14 02:53:43.000 195 33688.21 49.51 17101.69 88888.00 2015-07-14 02:53:44.000 195 33688.21 49.46 17101.70 88888.00 2015-07-14 02:53:45.000 195 33688.22 49.48 17101.71 37780.17 2015-07-14 02:53:46.000 195 33688.21 49.51 17101.70 88888.00 2015-07-14 02:53:47.000 195 33688.19 49.47 17101.67 88888.00 2015-07-14 02:53:48.000 195 33688.19 49.49 17101.68 88888.00 2015-07-14 02:53:49.000 195 33688.15 49.49 17101.71 88888.00 2015-07-14 02:53:50.000 195 33688.15 49.48 17101.71 37780.16 2015-07-14 02:53:51.000 195 33688.15 49.47 17101.65 88888.00 2015-07-14 02:53:52.000 195 33688.12 49.45 17101.64 88888.00 2015-07-14 02:53:53.000 195 33688.11 49.46 17101.68 88888.00 2015-07-14 02:53:54.000 195 33688.14 49.47 17101.71 88888.00 2015-07-14 02:53:55.000 195 33688.09 49.48 17101.72 37780.12 2015-07-14 02:53:56.000 195 33688.06 49.49 17101.70 88888.00 2015-07-14 02:53:57.000 195 33688.08 49.51 17101.71 88888.00 2015-07-14 02:53:58.000 195 33688.12 49.53 17101.71 88888.00 2015-07-14 02:53:59.000 195 33688.09 49.52 17101.70 88888.00 2015-07-14 02:54:00.000 195 33688.08 49.50 17101.69 37780.14 2015-07-14 02:54:01.000 195 33688.09 49.52 17101.72 88888.00 2015-07-14 02:54:02.000 195 33688.09 49.54 17101.70 88888.00 2015-07-14 02:54:03.000 195 33688.09 49.55 17101.71 88888.00 2015-07-14 02:54:04.000 195 33688.07 49.54 17101.71 88888.00 2015-07-14 02:54:05.000 195 33688.08 49.53 17101.74 37780.04 2015-07-14 02:54:06.000 195 33688.08 49.54 17101.80 88888.00 2015-07-14 02:54:07.000 195 33688.06 49.52 17101.78 88888.00 2015-07-14 02:54:08.000 195 33688.06 49.47 17101.75 88888.00 2015-07-14 02:54:09.000 195 33688.06 49.43 17101.77 88888.00 2015-07-14 02:54:10.000 195 33688.07 49.49 17101.72 37780.04 2015-07-14 02:54:11.000 195 33688.07 49.47 17101.72 88888.00 2015-07-14 02:54:12.000 195 33688.06 49.47 17101.77 88888.00 2015-07-14 02:54:13.000 195 33688.04 49.49 17101.77 88888.00 2015-07-14 02:54:14.000 195 33688.04 49.49 17101.73 88888.00 2015-07-14 02:54:15.000 195 33688.05 49.50 17101.71 37780.09 2015-07-14 02:54:16.000 195 33688.06 49.54 17101.74 88888.00 2015-07-14 02:54:17.000 195 33688.11 49.54 17101.73 88888.00 2015-07-14 02:54:18.000 195 33688.06 49.53 17101.71 88888.00 2015-07-14 02:54:19.000 195 33688.07 49.53 17101.66 88888.00 2015-07-14 02:54:20.000 195 33688.10 49.52 17101.67 37780.08 2015-07-14 02:54:21.000 195 33688.11 49.54 17101.70 88888.00 2015-07-14 02:54:22.000 195 33688.12 49.55 17101.65 88888.00 2015-07-14 02:54:23.000 195 33688.12 49.49 17101.62 88888.00 2015-07-14 02:54:24.000 195 33688.12 49.46 17101.61 88888.00 2015-07-14 02:54:25.000 195 33688.08 49.47 17101.62 37780.08 2015-07-14 02:54:26.000 195 33688.10 49.46 17101.67 88888.00 2015-07-14 02:54:27.000 195 33688.05 49.44 17101.72 88888.00 2015-07-14 02:54:28.000 195 33688.04 49.46 17101.76 88888.00 2015-07-14 02:54:29.000 195 33688.03 49.48 17101.74 88888.00 2015-07-14 02:54:30.000 195 33688.04 49.53 17101.72 37780.10 2015-07-14 02:54:31.000 195 33688.06 49.54 17101.66 88888.00 2015-07-14 02:54:32.000 195 33688.07 49.54 17101.70 88888.00 2015-07-14 02:54:33.000 195 33688.08 49.53 17101.74 88888.00 2015-07-14 02:54:34.000 195 33688.04 49.51 17101.75 88888.00 2015-07-14 02:54:35.000 195 33688.07 49.54 17101.76 37780.09 2015-07-14 02:54:36.000 195 33688.07 49.56 17101.78 88888.00 2015-07-14 02:54:37.000 195 33688.08 49.55 17101.78 88888.00 2015-07-14 02:54:38.000 195 33688.05 49.56 17101.73 88888.00 2015-07-14 02:54:39.000 195 33688.07 49.58 17101.70 88888.00 2015-07-14 02:54:40.000 195 33688.07 49.60 17101.76 37779.97 2015-07-14 02:54:41.000 195 33688.07 49.61 17101.76 88888.00 2015-07-14 02:54:42.000 195 33688.12 49.61 17101.76 88888.00 2015-07-14 02:54:43.000 195 33688.12 49.63 17101.75 88888.00 2015-07-14 02:54:44.000 195 33688.11 49.65 17101.73 88888.00 2015-07-14 02:54:45.000 195 33688.13 49.65 17101.73 37780.09 2015-07-14 02:54:46.000 195 33688.12 49.64 17101.72 88888.00 2015-07-14 02:54:47.000 195 33688.06 49.61 17101.75 88888.00 2015-07-14 02:54:48.000 195 33688.07 49.63 17101.72 88888.00 2015-07-14 02:54:49.000 195 33688.09 49.65 17101.72 88888.00 2015-07-14 02:54:50.000 195 33688.10 49.62 17101.73 37780.07 2015-07-14 02:54:51.000 195 33688.11 49.63 17101.76 88888.00 2015-07-14 02:54:52.000 195 33688.09 49.61 17101.72 88888.00 2015-07-14 02:54:53.000 195 33688.09 49.57 17101.73 88888.00 2015-07-14 02:54:54.000 195 33688.08 49.56 17101.74 88888.00 2015-07-14 02:54:55.000 195 33688.05 49.54 17101.75 37780.06 2015-07-14 02:54:56.000 195 33688.06 49.59 17101.69 88888.00 2015-07-14 02:54:57.000 195 33688.09 49.62 17101.72 88888.00 2015-07-14 02:54:58.000 195 33688.06 49.67 17101.77 88888.00 2015-07-14 02:54:59.000 195 33688.04 49.65 17101.79 88888.00 2015-07-14 02:55:00.000 195 33688.03 49.63 17101.76 37780.06 2015-07-14 02:55:01.000 195 33688.07 49.61 17101.71 88888.00 2015-07-14 02:55:02.000 195 33688.09 49.60 17101.71 88888.00 2015-07-14 02:55:03.000 195 33688.05 49.62 17101.71 88888.00 2015-07-14 02:55:04.000 195 33688.07 49.59 17101.72 88888.00 2015-07-14 02:55:05.000 195 33688.07 49.59 17101.72 37780.14 2015-07-14 02:55:06.000 195 33688.06 49.57 17101.65 88888.00 2015-07-14 02:55:07.000 195 33688.03 49.57 17101.67 88888.00 2015-07-14 02:55:08.000 195 33688.02 49.54 17101.69 88888.00 2015-07-14 02:55:09.000 195 33688.06 49.53 17101.69 88888.00 2015-07-14 02:55:10.000 195 33688.03 49.55 17101.71 37780.15 2015-07-14 02:55:11.000 195 33688.05 49.58 17101.68 88888.00 2015-07-14 02:55:12.000 195 33688.08 49.54 17101.65 88888.00 2015-07-14 02:55:13.000 195 33688.06 49.55 17101.66 88888.00 2015-07-14 02:55:14.000 195 33688.08 49.55 17101.68 88888.00 2015-07-14 02:55:15.000 195 33688.06 49.55 17101.65 37780.08 2015-07-14 02:55:16.000 195 33688.12 49.54 17101.65 88888.00 2015-07-14 02:55:17.000 195 33688.10 49.56 17101.67 88888.00 2015-07-14 02:55:18.000 195 33688.10 49.51 17101.68 88888.00 2015-07-14 02:55:19.000 195 33688.10 49.49 17101.69 88888.00 2015-07-14 02:55:20.000 195 33688.12 49.55 17101.70 37780.06 2015-07-14 02:55:21.000 195 33688.08 49.59 17101.71 88888.00 2015-07-14 02:55:22.000 195 33688.11 49.58 17101.68 88888.00 2015-07-14 02:55:23.000 195 33688.09 49.56 17101.73 88888.00 2015-07-14 02:55:24.000 195 33688.11 49.55 17101.73 88888.00 2015-07-14 02:55:25.000 195 33688.09 49.53 17101.68 37780.09 2015-07-14 02:55:26.000 195 33688.06 49.50 17101.71 88888.00 2015-07-14 02:55:27.000 195 33688.11 49.51 17101.73 88888.00 2015-07-14 02:55:28.000 195 33688.11 49.49 17101.71 88888.00 2015-07-14 02:55:29.000 195 33688.08 49.50 17101.67 88888.00 2015-07-14 02:55:30.000 195 33688.09 49.55 17101.66 37780.12 2015-07-14 02:55:31.000 195 33688.06 49.56 17101.64 88888.00 2015-07-14 02:55:32.000 195 33688.06 49.53 17101.69 88888.00 2015-07-14 02:55:33.000 195 33688.07 49.53 17101.71 88888.00 2015-07-14 02:55:34.000 195 33688.13 49.58 17101.73 88888.00 2015-07-14 02:55:35.000 195 33688.12 49.55 17101.67 37780.11 2015-07-14 02:55:36.000 195 33688.12 49.57 17101.69 88888.00 2015-07-14 02:55:37.000 195 33688.14 49.58 17101.72 88888.00 2015-07-14 02:55:38.000 195 33688.10 49.55 17101.71 88888.00 2015-07-14 02:55:39.000 195 33688.07 49.49 17101.68 88888.00 2015-07-14 02:55:40.000 195 33688.12 49.54 17101.67 37780.09 2015-07-14 02:55:41.000 195 33688.13 49.57 17101.65 88888.00 2015-07-14 02:55:42.000 195 33688.11 49.55 17101.60 88888.00 2015-07-14 02:55:43.000 195 33688.08 49.55 17101.60 88888.00 2015-07-14 02:55:44.000 195 33688.09 49.54 17101.68 88888.00 2015-07-14 02:55:45.000 195 33688.10 49.50 17101.68 37780.10 2015-07-14 02:55:46.000 195 33688.08 49.55 17101.71 88888.00 2015-07-14 02:55:47.000 195 33688.11 49.55 17101.71 88888.00 2015-07-14 02:55:48.000 195 33688.10 49.54 17101.65 88888.00 2015-07-14 02:55:49.000 195 33688.08 49.57 17101.64 88888.00 2015-07-14 02:55:50.000 195 33688.11 49.54 17101.64 37780.11 2015-07-14 02:55:51.000 195 33688.16 49.54 17101.65 88888.00 2015-07-14 02:55:52.000 195 33688.15 49.55 17101.68 88888.00 2015-07-14 02:55:53.000 195 33688.13 49.52 17101.64 88888.00 2015-07-14 02:55:54.000 195 33688.13 49.47 17101.63 88888.00 2015-07-14 02:55:55.000 195 33688.13 49.54 17101.65 37780.09 2015-07-14 02:55:56.000 195 33688.14 49.50 17101.67 88888.00 2015-07-14 02:55:57.000 195 33688.13 49.48 17101.73 88888.00 2015-07-14 02:55:58.000 195 33688.16 49.49 17101.73 88888.00 2015-07-14 02:55:59.000 195 33688.09 49.48 17101.69 88888.00 2015-07-14 02:56:00.000 195 33688.06 49.50 17101.67 37780.16 2015-07-14 02:56:01.000 195 33688.09 49.51 17101.66 88888.00 2015-07-14 02:56:02.000 195 33688.12 49.48 17101.67 88888.00 2015-07-14 02:56:03.000 195 33688.14 49.48 17101.64 88888.00 2015-07-14 02:56:04.000 195 33688.14 49.47 17101.63 88888.00 2015-07-14 02:56:05.000 195 33688.16 49.47 17101.68 37780.20 2015-07-14 02:56:06.000 195 33688.18 49.47 17101.73 88888.00 2015-07-14 02:56:07.000 195 33688.19 49.47 17101.75 88888.00 2015-07-14 02:56:08.000 195 33688.16 49.46 17101.70 88888.00 2015-07-14 02:56:09.000 195 33688.15 49.43 17101.65 88888.00 2015-07-14 02:56:10.000 195 33688.18 49.47 17101.69 37780.11 2015-07-14 02:56:11.000 195 33688.17 49.44 17101.71 88888.00 2015-07-14 02:56:12.000 195 33688.14 49.49 17101.71 88888.00 2015-07-14 02:56:13.000 195 33688.12 49.52 17101.69 88888.00 2015-07-14 02:56:14.000 195 33688.11 49.54 17101.71 88888.00 2015-07-14 02:56:15.000 195 33688.09 49.56 17101.69 37780.11 2015-07-14 02:56:16.000 195 33688.11 49.57 17101.73 88888.00 2015-07-14 02:56:17.000 195 33688.12 49.57 17101.75 88888.00 2015-07-14 02:56:18.000 195 33688.14 49.60 17101.74 88888.00 2015-07-14 02:56:19.000 195 33688.13 49.57 17101.76 88888.00 2015-07-14 02:56:20.000 195 33688.08 49.53 17101.72 37780.12 2015-07-14 02:56:21.000 195 33688.04 49.54 17101.70 88888.00 2015-07-14 02:56:22.000 195 33688.04 49.53 17101.73 88888.00 2015-07-14 02:56:23.000 195 33688.12 49.54 17101.79 88888.00 2015-07-14 02:56:24.000 195 33688.10 49.52 17101.77 88888.00 2015-07-14 02:56:25.000 195 33688.08 49.49 17101.77 37780.09 2015-07-14 02:56:26.000 195 33688.10 49.49 17101.78 88888.00 2015-07-14 02:56:27.000 195 33688.09 49.51 17101.77 88888.00 2015-07-14 02:56:28.000 195 33688.12 49.54 17101.73 88888.00 2015-07-14 02:56:29.000 195 33688.12 49.57 17101.73 88888.00 2015-07-14 02:56:30.000 195 33688.12 49.57 17101.75 37780.17 2015-07-14 02:56:31.000 195 33688.13 49.53 17101.79 88888.00 2015-07-14 02:56:32.000 195 33688.14 49.55 17101.81 88888.00 2015-07-14 02:56:33.000 195 33688.14 49.52 17101.78 88888.00 2015-07-14 02:56:34.000 195 33688.16 49.55 17101.78 88888.00 2015-07-14 02:56:35.000 195 33688.16 49.52 17101.77 37780.19 2015-07-14 02:56:36.000 195 33688.16 49.54 17101.77 88888.00 2015-07-14 02:56:37.000 195 33688.15 49.55 17101.75 88888.00 2015-07-14 02:56:38.000 195 33688.16 49.56 17101.76 88888.00 2015-07-14 02:56:39.000 195 33688.16 49.54 17101.75 88888.00 2015-07-14 02:56:40.000 195 33688.17 49.53 17101.75 37780.18 2015-07-14 02:56:41.000 195 33688.17 49.52 17101.74 88888.00 2015-07-14 02:56:42.000 195 33688.15 49.52 17101.71 88888.00 2015-07-14 02:56:43.000 195 33688.17 49.51 17101.74 88888.00 2015-07-14 02:56:44.000 195 33688.15 49.51 17101.72 88888.00 2015-07-14 02:56:45.000 195 33688.14 49.50 17101.73 37780.15 2015-07-14 02:56:46.000 195 33688.12 49.48 17101.75 88888.00 2015-07-14 02:56:47.000 195 33688.15 49.47 17101.75 88888.00 2015-07-14 02:56:48.000 195 33688.16 49.51 17101.73 88888.00 2015-07-14 02:56:49.000 195 33688.14 49.53 17101.75 88888.00 2015-07-14 02:56:50.000 195 33688.18 49.52 17101.72 37780.20 2015-07-14 02:56:51.000 195 33688.19 49.53 17101.71 88888.00 2015-07-14 02:56:52.000 195 33688.19 49.51 17101.76 88888.00 2015-07-14 02:56:53.000 195 33688.13 49.54 17101.73 88888.00 2015-07-14 02:56:54.000 195 33688.16 49.58 17101.70 88888.00 2015-07-14 02:56:55.000 195 33688.16 49.56 17101.73 37780.19 2015-07-14 02:56:56.000 195 33688.13 49.56 17101.73 88888.00 2015-07-14 02:56:57.000 195 33688.14 49.56 17101.74 88888.00 2015-07-14 02:56:58.000 195 33688.17 49.62 17101.72 88888.00 2015-07-14 02:56:59.000 195 33688.17 49.62 17101.73 88888.00 2015-07-14 02:57:00.000 195 33688.17 49.64 17101.77 37780.07 2015-07-14 02:57:01.000 195 33688.19 49.64 17101.76 88888.00 2015-07-14 02:57:02.000 195 33688.21 49.64 17101.76 88888.00 2015-07-14 02:57:03.000 195 33688.20 49.68 17101.75 88888.00 2015-07-14 02:57:04.000 195 33688.22 49.66 17101.72 88888.00 2015-07-14 02:57:05.000 195 33688.23 49.67 17101.76 37780.12 2015-07-14 02:57:06.000 195 33688.26 49.69 17101.79 88888.00 2015-07-14 02:57:07.000 195 33688.29 49.71 17101.82 88888.00 2015-07-14 02:57:08.000 195 33688.22 49.68 17101.80 88888.00 2015-07-14 02:57:09.000 195 33688.23 49.64 17101.78 88888.00 2015-07-14 02:57:10.000 195 33688.28 49.66 17101.75 37780.24 2015-07-14 02:57:11.000 195 33688.25 49.67 17101.73 88888.00 2015-07-14 02:57:12.000 195 33688.23 49.67 17101.74 88888.00 2015-07-14 02:57:13.000 195 33688.24 49.64 17101.73 88888.00 2015-07-14 02:57:14.000 195 33688.23 49.65 17101.75 88888.00 2015-07-14 02:57:15.000 195 33688.23 49.66 17101.76 37780.22 2015-07-14 02:57:16.000 195 33688.22 49.70 17101.75 88888.00 2015-07-14 02:57:17.000 195 33688.24 49.70 17101.74 88888.00 2015-07-14 02:57:18.000 195 33688.26 49.72 17101.69 88888.00 2015-07-14 02:57:19.000 195 33688.24 49.71 17101.70 88888.00 2015-07-14 02:57:20.000 195 33688.28 49.73 17101.74 37780.21 2015-07-14 02:57:21.000 195 33688.29 49.70 17101.73 88888.00 2015-07-14 02:57:22.000 195 33688.28 49.71 17101.69 88888.00 2015-07-14 02:57:23.000 195 33688.25 49.71 17101.66 88888.00 2015-07-14 02:57:24.000 195 33688.24 49.73 17101.70 88888.00 2015-07-14 02:57:25.000 195 33688.31 49.72 17101.71 37780.30 2015-07-14 02:57:26.000 195 33688.33 49.75 17101.75 88888.00 2015-07-14 02:57:27.000 195 33688.33 49.77 17101.73 88888.00 2015-07-14 02:57:28.000 195 33688.32 49.77 17101.71 88888.00 2015-07-14 02:57:29.000 195 33688.27 49.76 17101.67 88888.00 2015-07-14 02:57:30.000 195 33688.21 49.72 17101.65 37780.30 2015-07-14 02:57:31.000 195 33688.25 49.74 17101.65 88888.00 2015-07-14 02:57:32.000 195 33688.25 49.81 17101.69 88888.00 2015-07-14 02:57:33.000 195 33688.23 49.76 17101.69 88888.00 2015-07-14 02:57:34.000 195 33688.19 49.74 17101.67 88888.00 2015-07-14 02:57:35.000 195 33688.20 49.78 17101.67 37780.33 2015-07-14 02:57:36.000 195 33688.28 49.80 17101.71 88888.00 2015-07-14 02:57:37.000 195 33688.27 49.76 17101.70 88888.00 2015-07-14 02:57:38.000 195 33688.26 49.74 17101.67 88888.00 2015-07-14 02:57:39.000 195 33688.29 49.77 17101.66 88888.00 2015-07-14 02:57:40.000 195 33688.28 49.79 17101.69 37780.29 2015-07-14 02:57:41.000 195 33688.29 49.80 17101.71 88888.00 2015-07-14 02:57:42.000 195 33688.31 49.78 17101.66 88888.00 2015-07-14 02:57:43.000 195 33688.29 49.79 17101.63 88888.00 2015-07-14 02:57:44.000 195 33688.30 49.83 17101.64 88888.00 2015-07-14 02:57:45.000 195 33688.30 49.84 17101.64 37780.34 2015-07-14 02:57:46.000 195 33688.33 49.83 17101.67 88888.00 2015-07-14 02:57:47.000 195 33688.37 49.83 17101.67 88888.00 2015-07-14 02:57:48.000 195 33688.31 49.82 17101.66 88888.00 2015-07-14 02:57:49.000 195 33688.30 49.80 17101.66 88888.00 2015-07-14 02:57:50.000 195 33688.33 49.80 17101.67 37780.30 2015-07-14 02:57:51.000 195 33688.35 49.81 17101.64 88888.00 2015-07-14 02:57:52.000 195 33688.37 49.79 17101.60 88888.00 2015-07-14 02:57:53.000 195 33688.41 49.78 17101.62 88888.00 2015-07-14 02:57:54.000 195 33688.39 49.80 17101.63 88888.00 2015-07-14 02:57:55.000 195 33688.38 49.78 17101.64 37780.32 2015-07-14 02:57:56.000 195 33688.39 49.81 17101.65 88888.00 2015-07-14 02:57:57.000 195 33688.35 49.81 17101.66 88888.00 2015-07-14 02:57:58.000 195 33688.33 49.78 17101.65 88888.00 2015-07-14 02:57:59.000 195 33688.36 49.78 17101.64 88888.00 2015-07-14 02:58:00.000 195 33688.34 49.82 17101.68 37780.31 2015-07-14 02:58:01.000 195 33688.32 49.86 17101.66 88888.00 2015-07-14 02:58:02.000 195 33688.34 49.84 17101.68 88888.00 2015-07-14 02:58:03.000 195 33688.36 49.84 17101.68 88888.00 2015-07-14 02:58:04.000 195 33688.36 49.89 17101.70 88888.00 2015-07-14 02:58:05.000 195 33688.38 49.86 17101.68 37780.32 2015-07-14 02:58:06.000 195 33688.33 49.83 17101.69 88888.00 2015-07-14 02:58:07.000 195 33688.34 49.81 17101.71 88888.00 2015-07-14 02:58:08.000 195 33688.37 49.79 17101.69 88888.00 2015-07-14 02:58:09.000 195 33688.33 49.81 17101.69 88888.00 2015-07-14 02:58:10.000 195 33688.38 49.84 17101.66 37780.23 2015-07-14 02:58:11.000 195 33688.35 49.82 17101.63 88888.00 2015-07-14 02:58:12.000 195 33688.35 49.82 17101.64 88888.00 2015-07-14 02:58:13.000 195 33688.32 49.83 17101.65 88888.00 2015-07-14 02:58:14.000 195 33688.38 49.86 17101.66 88888.00 2015-07-14 02:58:15.000 195 33688.37 49.85 17101.68 37780.33 2015-07-14 02:58:16.000 195 33688.37 49.84 17101.70 88888.00 2015-07-14 02:58:17.000 195 33688.41 49.84 17101.73 88888.00 2015-07-14 02:58:18.000 195 33688.41 49.83 17101.69 88888.00 2015-07-14 02:58:19.000 195 33688.41 49.84 17101.67 88888.00 2015-07-14 02:58:20.000 195 33688.37 49.83 17101.65 37780.29 2015-07-14 02:58:21.000 195 33688.37 49.85 17101.67 88888.00 2015-07-14 02:58:22.000 195 33688.38 49.82 17101.62 88888.00 2015-07-14 02:58:23.000 195 33688.37 49.81 17101.62 88888.00 2015-07-14 02:58:24.000 195 33688.38 49.82 17101.63 88888.00 2015-07-14 02:58:25.000 195 33688.38 49.82 17101.65 37780.34 2015-07-14 02:58:26.000 195 33688.39 49.82 17101.70 88888.00 2015-07-14 02:58:27.000 195 33688.43 49.86 17101.70 88888.00 2015-07-14 02:58:28.000 195 33688.39 49.89 17101.73 88888.00 2015-07-14 02:58:29.000 195 33688.34 49.89 17101.69 88888.00 2015-07-14 02:58:30.000 195 33688.36 49.85 17101.69 37780.36 2015-07-14 02:58:31.000 195 33688.37 49.86 17101.72 88888.00 2015-07-14 02:58:32.000 195 33688.41 49.86 17101.73 88888.00 2015-07-14 02:58:33.000 195 33688.42 49.85 17101.75 88888.00 2015-07-14 02:58:34.000 195 33688.41 49.85 17101.74 88888.00 2015-07-14 02:58:35.000 195 33688.39 49.86 17101.70 37780.35 2015-07-14 02:58:36.000 195 33688.38 49.88 17101.73 88888.00 2015-07-14 02:58:37.000 195 33688.38 49.89 17101.72 88888.00 2015-07-14 02:58:38.000 195 33688.36 49.89 17101.72 88888.00 2015-07-14 02:58:39.000 195 33688.39 49.89 17101.68 88888.00 2015-07-14 02:58:40.000 195 33688.36 49.88 17101.67 37780.37 2015-07-14 02:58:41.000 195 33688.34 49.87 17101.66 88888.00 2015-07-14 02:58:42.000 195 33688.37 49.86 17101.64 88888.00 2015-07-14 02:58:43.000 195 33688.35 49.89 17101.65 88888.00 2015-07-14 02:58:44.000 195 33688.35 49.90 17101.66 88888.00 2015-07-14 02:58:45.000 195 33688.32 49.89 17101.63 37780.33 2015-07-14 02:58:46.000 195 33688.36 49.90 17101.65 88888.00 2015-07-14 02:58:47.000 195 33688.38 49.89 17101.66 88888.00 2015-07-14 02:58:48.000 195 33688.37 49.91 17101.63 88888.00 2015-07-14 02:58:49.000 195 33688.36 49.92 17101.61 88888.00 2015-07-14 02:58:50.000 195 33688.39 49.92 17101.58 37780.36 2015-07-14 02:58:51.000 195 33688.41 49.94 17101.57 88888.00 2015-07-14 02:58:52.000 195 33688.43 49.95 17101.60 88888.00 2015-07-14 02:58:53.000 195 33688.40 49.92 17101.61 88888.00 2015-07-14 02:58:54.000 195 33688.40 49.91 17101.64 88888.00 2015-07-14 02:58:55.000 195 33688.40 49.92 17101.65 37780.42 2015-07-14 02:58:56.000 195 33688.45 49.92 17101.67 88888.00 2015-07-14 02:58:57.000 195 33688.45 49.88 17101.68 88888.00 2015-07-14 02:58:58.000 195 33688.43 49.94 17101.68 88888.00 2015-07-14 02:58:59.000 195 33688.39 49.98 17101.67 88888.00 2015-07-14 02:59:00.000 195 33688.38 49.98 17101.67 37780.41 2015-07-14 02:59:01.000 195 33688.38 49.99 17101.71 88888.00 2015-07-14 02:59:02.000 195 33688.41 50.02 17101.71 88888.00 2015-07-14 02:59:03.000 195 33688.45 49.99 17101.74 88888.00 2015-07-14 02:59:04.000 195 33688.46 49.96 17101.74 88888.00 2015-07-14 02:59:05.000 195 33688.42 49.92 17101.73 37780.42 2015-07-14 02:59:06.000 195 33688.42 49.94 17101.71 88888.00 2015-07-14 02:59:07.000 195 33688.41 49.96 17101.66 88888.00 2015-07-14 02:59:08.000 195 33688.43 49.96 17101.65 88888.00 2015-07-14 02:59:09.000 195 33688.44 50.00 17101.67 88888.00 2015-07-14 02:59:10.000 195 33688.41 49.96 17101.67 37780.26 2015-07-14 02:59:11.000 195 33688.41 49.97 17101.69 88888.00 2015-07-14 02:59:12.000 195 33688.39 49.95 17101.67 88888.00 2015-07-14 02:59:13.000 195 33688.37 49.95 17101.66 88888.00 2015-07-14 02:59:14.000 195 33688.38 49.95 17101.63 88888.00 2015-07-14 02:59:15.000 195 33688.41 49.96 17101.61 37780.40 2015-07-14 02:59:16.000 195 33688.39 49.96 17101.61 88888.00 2015-07-14 02:59:17.000 195 33688.40 49.94 17101.65 88888.00 2015-07-14 02:59:18.000 195 33688.43 49.91 17101.70 88888.00 2015-07-14 02:59:19.000 195 33688.45 49.95 17101.70 88888.00 2015-07-14 02:59:20.000 195 33688.45 49.95 17101.74 37780.30 2015-07-14 02:59:21.000 195 33688.41 49.96 17101.72 88888.00 2015-07-14 02:59:22.000 195 33688.41 49.95 17101.70 88888.00 2015-07-14 02:59:23.000 195 33688.41 49.90 17101.68 88888.00 2015-07-14 02:59:24.000 195 33688.41 49.90 17101.72 88888.00 2015-07-14 02:59:25.000 195 33688.40 49.92 17101.73 37780.34 2015-07-14 02:59:26.000 195 33688.39 49.91 17101.70 88888.00 2015-07-14 02:59:27.000 195 33688.40 49.92 17101.66 88888.00 2015-07-14 02:59:28.000 195 33688.38 49.89 17101.63 88888.00 2015-07-14 02:59:29.000 195 33688.40 49.87 17101.65 88888.00 2015-07-14 02:59:30.000 195 33688.43 49.91 17101.66 37780.41 2015-07-14 02:59:31.000 195 33688.45 49.92 17101.66 88888.00 2015-07-14 02:59:32.000 195 33688.40 49.91 17101.69 88888.00 2015-07-14 02:59:33.000 195 33688.38 49.89 17101.69 88888.00 2015-07-14 02:59:34.000 195 33688.38 49.91 17101.73 88888.00 2015-07-14 02:59:35.000 195 33688.40 49.94 17101.72 37780.35 2015-07-14 02:59:36.000 195 33688.34 49.92 17101.69 88888.00 2015-07-14 02:59:37.000 195 33688.34 49.95 17101.72 88888.00 2015-07-14 02:59:38.000 195 33688.38 49.95 17101.74 88888.00 2015-07-14 02:59:39.000 195 33688.41 49.94 17101.76 88888.00 2015-07-14 02:59:40.000 195 33688.44 49.95 17101.74 37780.42 2015-07-14 02:59:41.000 195 33688.44 49.91 17101.72 88888.00 2015-07-14 02:59:42.000 195 33688.41 49.96 17101.73 88888.00 2015-07-14 02:59:43.000 195 33688.38 49.94 17101.74 88888.00 2015-07-14 02:59:44.000 195 33688.40 49.89 17101.70 88888.00 2015-07-14 02:59:45.000 195 33688.39 49.91 17101.67 37780.46 2015-07-14 02:59:46.000 195 33688.42 49.97 17101.70 88888.00 2015-07-14 02:59:47.000 195 33688.45 49.95 17101.71 88888.00 2015-07-14 02:59:48.000 195 33688.42 49.92 17101.67 88888.00 2015-07-14 02:59:49.000 195 33688.42 49.93 17101.65 88888.00 2015-07-14 02:59:50.000 195 33688.44 49.93 17101.62 37780.45 2015-07-14 02:59:51.000 195 33688.43 49.89 17101.62 88888.00 2015-07-14 02:59:52.000 195 33688.47 49.87 17101.65 88888.00 2015-07-14 02:59:53.000 195 33688.47 49.83 17101.67 88888.00 2015-07-14 02:59:54.000 195 33688.47 49.81 17101.67 88888.00 2015-07-14 02:59:55.000 195 33688.47 49.87 17101.70 37780.36 2015-07-14 02:59:56.000 195 33688.49 49.85 17101.71 88888.00 2015-07-14 02:59:57.000 195 33688.51 49.83 17101.69 88888.00 2015-07-14 02:59:58.000 195 33688.50 49.87 17101.73 88888.00 2015-07-14 02:59:59.000 195 33688.50 49.89 17101.73 88888.00 2015-07-14 03:00:00.000 195 33688.48 49.87 17101.73 37780.48 2015-07-14 03:00:01.000 195 33688.49 49.88 17101.74 88888.00 2015-07-14 03:00:02.000 195 33688.52 49.91 17101.75 88888.00 2015-07-14 03:00:03.000 195 33688.54 49.89 17101.77 88888.00 2015-07-14 03:00:04.000 195 33688.56 49.86 17101.74 88888.00 2015-07-14 03:00:05.000 195 33688.57 49.87 17101.75 37780.48 2015-07-14 03:00:06.000 195 33688.58 49.87 17101.73 88888.00 2015-07-14 03:00:07.000 195 33688.58 49.83 17101.72 88888.00 2015-07-14 03:00:08.000 195 33688.58 49.86 17101.71 88888.00 2015-07-14 03:00:09.000 195 33688.55 49.90 17101.70 88888.00 2015-07-14 03:00:10.000 195 33688.57 49.86 17101.69 37780.50 2015-07-14 03:00:11.000 195 33688.55 49.89 17101.75 88888.00 2015-07-14 03:00:12.000 195 33688.56 49.87 17101.71 88888.00 2015-07-14 03:00:13.000 195 33688.57 49.82 17101.71 88888.00 2015-07-14 03:00:14.000 195 33688.58 49.86 17101.71 88888.00 2015-07-14 03:00:15.000 195 33688.54 49.89 17101.71 37780.44 2015-07-14 03:00:16.000 195 33688.57 49.88 17101.76 88888.00 2015-07-14 03:00:17.000 195 33688.58 49.90 17101.75 88888.00 2015-07-14 03:00:18.000 195 33688.57 49.89 17101.74 88888.00 2015-07-14 03:00:19.000 195 33688.55 49.90 17101.74 88888.00 2015-07-14 03:00:20.000 195 33688.55 49.84 17101.67 37780.48 2015-07-14 03:00:21.000 195 33688.54 49.79 17101.65 88888.00 2015-07-14 03:00:22.000 195 33688.56 49.86 17101.67 88888.00 2015-07-14 03:00:23.000 195 33688.57 49.86 17101.70 88888.00 2015-07-14 03:00:24.000 195 33688.55 49.88 17101.72 88888.00 2015-07-14 03:00:25.000 195 33688.58 49.86 17101.71 37780.48 2015-07-14 03:00:26.000 195 33688.55 49.85 17101.71 88888.00 2015-07-14 03:00:27.000 195 33688.54 49.83 17101.76 88888.00 2015-07-14 03:00:28.000 195 33688.53 49.85 17101.74 88888.00 2015-07-14 03:00:29.000 195 33688.53 49.84 17101.71 88888.00 2015-07-14 03:00:30.000 195 33688.55 49.81 17101.72 37780.49 2015-07-14 03:00:31.000 195 33688.55 49.85 17101.76 88888.00 2015-07-14 03:00:32.000 195 33688.57 49.85 17101.77 88888.00 2015-07-14 03:00:33.000 195 33688.56 49.86 17101.77 88888.00 2015-07-14 03:00:34.000 195 33688.56 49.85 17101.79 88888.00 2015-07-14 03:00:35.000 195 33688.56 49.84 17101.77 37780.38 2015-07-14 03:00:36.000 195 33688.55 49.84 17101.78 88888.00 2015-07-14 03:00:37.000 195 33688.60 49.85 17101.77 88888.00 2015-07-14 03:00:38.000 195 33688.58 49.83 17101.76 88888.00 2015-07-14 03:00:39.000 195 33688.60 49.82 17101.76 88888.00 2015-07-14 03:00:40.000 195 33688.62 49.83 17101.76 37780.52 2015-07-14 03:00:41.000 195 33688.59 49.85 17101.78 88888.00 2015-07-14 03:00:42.000 195 33688.59 49.85 17101.77 88888.00 2015-07-14 03:00:43.000 195 33688.59 49.82 17101.75 88888.00 2015-07-14 03:00:44.000 195 33688.57 49.82 17101.72 88888.00 2015-07-14 03:00:45.000 195 33688.62 49.89 17101.74 37780.54 2015-07-14 03:00:46.000 195 33688.62 49.91 17101.75 88888.00 2015-07-14 03:00:47.000 195 33688.63 49.90 17101.72 88888.00 2015-07-14 03:00:48.000 195 33688.66 49.89 17101.68 88888.00 2015-07-14 03:00:49.000 195 33688.71 49.87 17101.69 88888.00 2015-07-14 03:00:50.000 195 33688.70 49.92 17101.70 37780.54 2015-07-14 03:00:51.000 195 33688.66 49.91 17101.69 88888.00 2015-07-14 03:00:52.000 195 33688.60 49.88 17101.69 88888.00 2015-07-14 03:00:53.000 195 33688.60 49.86 17101.67 88888.00 2015-07-14 03:00:54.000 195 33688.58 49.84 17101.66 88888.00 2015-07-14 03:00:55.000 195 33688.61 49.85 17101.64 37780.49 2015-07-14 03:00:56.000 195 33688.58 49.83 17101.65 88888.00 2015-07-14 03:00:57.000 195 33688.56 49.82 17101.67 88888.00 2015-07-14 03:00:58.000 195 33688.57 49.80 17101.65 88888.00 2015-07-14 03:00:59.000 195 33688.63 49.83 17101.67 88888.00 2015-07-14 03:01:00.000 195 33688.63 49.85 17101.68 37780.52 2015-07-14 03:01:01.000 195 33688.65 49.86 17101.68 88888.00 2015-07-14 03:01:02.000 195 33688.65 49.86 17101.69 88888.00 2015-07-14 03:01:03.000 195 33688.62 49.82 17101.71 88888.00 2015-07-14 03:01:04.000 195 33688.63 49.83 17101.68 88888.00 2015-07-14 03:01:05.000 195 33688.63 49.79 17101.72 37780.52 2015-07-14 03:01:06.000 195 33688.61 49.75 17101.75 88888.00 2015-07-14 03:01:07.000 195 33688.56 49.75 17101.73 88888.00 2015-07-14 03:01:08.000 195 33688.58 49.78 17101.71 88888.00 2015-07-14 03:01:09.000 195 33688.58 49.79 17101.70 88888.00 2015-07-14 03:01:10.000 195 33688.59 49.78 17101.69 37780.44 2015-07-14 03:01:11.000 195 33688.56 49.78 17101.71 88888.00 2015-07-14 03:01:12.000 195 33688.56 49.79 17101.69 88888.00 2015-07-14 03:01:13.000 195 33688.57 49.75 17101.70 88888.00 2015-07-14 03:01:14.000 195 33688.59 49.75 17101.70 88888.00 2015-07-14 03:01:15.000 195 33688.59 49.76 17101.73 37780.56 2015-07-14 03:01:16.000 195 33688.59 49.74 17101.73 88888.00 2015-07-14 03:01:17.000 195 33688.58 49.75 17101.75 88888.00 2015-07-14 03:01:18.000 195 33688.63 49.77 17101.76 88888.00 2015-07-14 03:01:19.000 195 33688.57 49.76 17101.73 88888.00 2015-07-14 03:01:20.000 195 33688.56 49.73 17101.71 37780.52 2015-07-14 03:01:21.000 195 33688.58 49.72 17101.72 88888.00 2015-07-14 03:01:22.000 195 33688.58 49.73 17101.74 88888.00 2015-07-14 03:01:23.000 195 33688.62 49.75 17101.74 88888.00 2015-07-14 03:01:24.000 195 33688.57 49.76 17101.74 88888.00 2015-07-14 03:01:25.000 195 33688.59 49.80 17101.74 37780.61 2015-07-14 03:01:26.000 195 33688.62 49.78 17101.68 88888.00 2015-07-14 03:01:27.000 195 33688.62 49.73 17101.72 88888.00 2015-07-14 03:01:28.000 195 33688.58 49.72 17101.74 88888.00 2015-07-14 03:01:29.000 195 33688.62 49.81 17101.71 88888.00 2015-07-14 03:01:30.000 195 33688.61 49.87 17101.71 37780.59 2015-07-14 03:01:31.000 195 33688.61 49.91 17101.70 88888.00 2015-07-14 03:01:32.000 195 33688.64 49.88 17101.69 88888.00 2015-07-14 03:01:33.000 195 33688.65 49.82 17101.68 88888.00 2015-07-14 03:01:34.000 195 33688.62 49.80 17101.69 88888.00 2015-07-14 03:01:35.000 195 33688.59 49.81 17101.70 37780.57 2015-07-14 03:01:36.000 195 33688.61 49.84 17101.65 88888.00 2015-07-14 03:01:37.000 195 33688.62 49.83 17101.67 88888.00 2015-07-14 03:01:38.000 195 33688.62 49.83 17101.66 88888.00 2015-07-14 03:01:39.000 195 33688.65 49.82 17101.67 88888.00 2015-07-14 03:01:40.000 195 33688.65 49.81 17101.65 37780.59 2015-07-14 03:01:41.000 195 33688.64 49.78 17101.62 88888.00 2015-07-14 03:01:42.000 195 33688.65 49.79 17101.64 88888.00 2015-07-14 03:01:43.000 195 33688.68 49.80 17101.65 88888.00 2015-07-14 03:01:44.000 195 33688.68 49.80 17101.66 88888.00 2015-07-14 03:01:45.000 195 33688.68 49.81 17101.67 37780.61 2015-07-14 03:01:46.000 195 33688.69 49.84 17101.68 88888.00 2015-07-14 03:01:47.000 195 33688.65 49.86 17101.66 88888.00 2015-07-14 03:01:48.000 195 33688.60 49.83 17101.62 88888.00 2015-07-14 03:01:49.000 195 33688.61 49.82 17101.63 88888.00 2015-07-14 03:01:50.000 195 33688.58 49.85 17101.63 37780.53 2015-07-14 03:01:51.000 195 33688.63 49.89 17101.60 88888.00 2015-07-14 03:01:52.000 195 33688.57 49.87 17101.62 88888.00 2015-07-14 03:01:53.000 195 33688.58 49.82 17101.61 88888.00 2015-07-14 03:01:54.000 195 33688.60 49.78 17101.65 88888.00 2015-07-14 03:01:55.000 195 33688.58 49.80 17101.68 37780.62 2015-07-14 03:01:56.000 195 33688.64 49.85 17101.69 88888.00 2015-07-14 03:01:57.000 195 33688.64 49.85 17101.71 88888.00 2015-07-14 03:01:58.000 195 33688.63 49.86 17101.71 88888.00 2015-07-14 03:01:59.000 195 33688.63 49.83 17101.70 88888.00 2015-07-14 03:02:00.000 195 33688.62 49.82 17101.69 37780.65 2015-07-14 03:02:01.000 195 33688.59 49.81 17101.66 88888.00 2015-07-14 03:02:02.000 195 33688.58 49.83 17101.65 88888.00 2015-07-14 03:02:03.000 195 33688.60 49.83 17101.66 88888.00 2015-07-14 03:02:04.000 195 33688.58 49.81 17101.71 88888.00 2015-07-14 03:02:05.000 195 33688.58 49.79 17101.69 37780.65 2015-07-14 03:02:06.000 195 33688.63 49.78 17101.71 88888.00 2015-07-14 03:02:07.000 195 33688.70 49.78 17101.72 88888.00 2015-07-14 03:02:08.000 195 33688.69 49.81 17101.71 88888.00 2015-07-14 03:02:09.000 195 33688.68 49.81 17101.68 88888.00 2015-07-14 03:02:10.000 195 33688.68 49.83 17101.64 37780.54 2015-07-14 03:02:11.000 195 33688.68 49.82 17101.62 88888.00 2015-07-14 03:02:12.000 195 33688.72 49.85 17101.64 88888.00 2015-07-14 03:02:13.000 195 33688.68 49.86 17101.63 88888.00 2015-07-14 03:02:14.000 195 33688.66 49.87 17101.66 88888.00 2015-07-14 03:02:15.000 195 33688.65 49.89 17101.68 37780.71 2015-07-14 03:02:16.000 195 33688.65 49.89 17101.67 88888.00 2015-07-14 03:02:17.000 195 33688.68 49.87 17101.66 88888.00 2015-07-14 03:02:18.000 195 33688.71 49.94 17101.63 88888.00 2015-07-14 03:02:19.000 195 33688.71 49.97 17101.66 88888.00 2015-07-14 03:02:20.000 195 33688.75 49.99 17101.71 37780.70 2015-07-14 03:02:21.000 195 33688.73 49.96 17101.71 88888.00 2015-07-14 03:02:22.000 195 33688.74 49.93 17101.72 88888.00 2015-07-14 03:02:23.000 195 33688.69 49.95 17101.74 88888.00 2015-07-14 03:02:24.000 195 33688.70 49.95 17101.74 88888.00 2015-07-14 03:02:25.000 195 33688.72 49.94 17101.67 37780.71 2015-07-14 03:02:26.000 195 33688.75 49.92 17101.69 88888.00 2015-07-14 03:02:27.000 195 33688.74 49.89 17101.70 88888.00 2015-07-14 03:02:28.000 195 33688.76 49.94 17101.70 88888.00 2015-07-14 03:02:29.000 195 33688.76 49.96 17101.75 88888.00 2015-07-14 03:02:30.000 195 33688.75 49.98 17101.72 37780.73 2015-07-14 03:02:31.000 195 33688.70 49.94 17101.73 88888.00 2015-07-14 03:02:32.000 195 33688.66 49.95 17101.73 88888.00 2015-07-14 03:02:33.000 195 33688.66 49.93 17101.73 88888.00 2015-07-14 03:02:34.000 195 33688.67 49.90 17101.70 88888.00 2015-07-14 03:02:35.000 195 33688.71 49.90 17101.68 37780.72 2015-07-14 03:02:36.000 195 33688.71 49.94 17101.66 88888.00 2015-07-14 03:02:37.000 195 33688.71 49.93 17101.66 88888.00 2015-07-14 03:02:38.000 195 33688.66 49.94 17101.67 88888.00 2015-07-14 03:02:39.000 195 33688.66 49.97 17101.69 88888.00 2015-07-14 03:02:40.000 195 33688.67 49.95 17101.71 37780.77 2015-07-14 03:02:41.000 195 33688.71 49.94 17101.69 88888.00 2015-07-14 03:02:42.000 195 33688.74 49.96 17101.66 88888.00 2015-07-14 03:02:43.000 195 33688.73 49.97 17101.66 88888.00 2015-07-14 03:02:44.000 195 33688.74 49.95 17101.63 88888.00 2015-07-14 03:02:45.000 195 33688.71 49.94 17101.67 37780.72 2015-07-14 03:02:46.000 195 33688.71 49.95 17101.66 88888.00 2015-07-14 03:02:47.000 195 33688.76 49.94 17101.64 88888.00 2015-07-14 03:02:48.000 195 33688.75 49.95 17101.71 88888.00 2015-07-14 03:02:49.000 195 33688.76 49.94 17101.71 88888.00 2015-07-14 03:02:50.000 195 33688.76 49.97 17101.69 37780.70 2015-07-14 03:02:51.000 195 33688.75 49.99 17101.65 88888.00 2015-07-14 03:02:52.000 195 33688.78 49.94 17101.65 88888.00 2015-07-14 03:02:53.000 195 33688.78 49.99 17101.66 88888.00 2015-07-14 03:02:54.000 195 33688.79 50.01 17101.66 88888.00 2015-07-14 03:02:55.000 195 33688.76 50.00 17101.64 37780.80 2015-07-14 03:02:56.000 195 33688.74 49.98 17101.64 88888.00 2015-07-14 03:02:57.000 195 33688.74 49.95 17101.63 88888.00 2015-07-14 03:02:58.000 195 33688.69 49.95 17101.62 88888.00 2015-07-14 03:02:59.000 195 33688.71 49.96 17101.62 88888.00 2015-07-14 03:03:00.000 195 33688.74 49.95 17101.63 37780.79 2015-07-14 03:03:01.000 195 33688.75 49.95 17101.61 88888.00 2015-07-14 03:03:02.000 195 33688.77 49.96 17101.62 88888.00 2015-07-14 03:03:03.000 195 33688.73 49.95 17101.60 88888.00 2015-07-14 03:03:04.000 195 33688.70 49.97 17101.60 88888.00 2015-07-14 03:03:05.000 195 33688.72 49.95 17101.59 37780.75 2015-07-14 03:03:06.000 195 33688.74 49.93 17101.62 88888.00 2015-07-14 03:03:07.000 195 33688.73 49.94 17101.58 88888.00 2015-07-14 03:03:08.000 195 33688.72 49.94 17101.58 88888.00 2015-07-14 03:03:09.000 195 33688.74 49.95 17101.62 88888.00 2015-07-14 03:03:10.000 195 33688.78 49.92 17101.60 37780.76 2015-07-14 03:03:11.000 195 33688.76 49.93 17101.61 88888.00 2015-07-14 03:03:12.000 195 33688.76 49.96 17101.62 88888.00 2015-07-14 03:03:13.000 195 33688.71 49.95 17101.62 88888.00 2015-07-14 03:03:14.000 195 33688.69 49.94 17101.63 88888.00 2015-07-14 03:03:15.000 195 33688.72 49.95 17101.61 37780.77 2015-07-14 03:03:16.000 195 33688.74 49.93 17101.65 88888.00 2015-07-14 03:03:17.000 195 33688.73 49.93 17101.62 88888.00 2015-07-14 03:03:18.000 195 33688.74 49.96 17101.61 88888.00 2015-07-14 03:03:19.000 195 33688.77 49.93 17101.61 88888.00 2015-07-14 03:03:20.000 195 33688.76 49.95 17101.56 37780.79 2015-07-14 03:03:21.000 195 33688.76 49.99 17101.55 88888.00 2015-07-14 03:03:22.000 195 33688.75 49.97 17101.57 88888.00 2015-07-14 03:03:23.000 195 33688.75 49.97 17101.59 88888.00 2015-07-14 03:03:24.000 195 33688.77 49.96 17101.57 88888.00 2015-07-14 03:03:25.000 195 33688.77 49.95 17101.56 37780.81 2015-07-14 03:03:26.000 195 33688.80 49.95 17101.59 88888.00 2015-07-14 03:03:27.000 195 33688.81 49.96 17101.57 88888.00 2015-07-14 03:03:28.000 195 33688.79 49.93 17101.58 88888.00 2015-07-14 03:03:29.000 195 33688.81 49.91 17101.62 88888.00 2015-07-14 03:03:30.000 195 33688.81 49.90 17101.62 37780.79 2015-07-14 03:03:31.000 195 33688.80 49.94 17101.59 88888.00 2015-07-14 03:03:32.000 195 33688.77 49.94 17101.58 88888.00 2015-07-14 03:03:33.000 195 33688.76 49.93 17101.57 88888.00 2015-07-14 03:03:34.000 195 33688.78 49.94 17101.58 88888.00 2015-07-14 03:03:35.000 195 33688.77 49.89 17101.61 37780.77 2015-07-14 03:03:36.000 195 33688.76 49.88 17101.61 88888.00 2015-07-14 03:03:37.000 195 33688.77 49.92 17101.60 88888.00 2015-07-14 03:03:38.000 195 33688.77 49.90 17101.61 88888.00 2015-07-14 03:03:39.000 195 33688.79 49.87 17101.60 88888.00 2015-07-14 03:03:40.000 195 33688.81 49.88 17101.61 37780.80 2015-07-14 03:03:41.000 195 33688.79 49.89 17101.63 88888.00 2015-07-14 03:03:42.000 195 33688.76 49.92 17101.61 88888.00 2015-07-14 03:03:43.000 195 33688.75 49.94 17101.61 88888.00 2015-07-14 03:03:44.000 195 33688.76 49.94 17101.63 88888.00 2015-07-14 03:03:45.000 195 33688.77 49.96 17101.65 37780.79 2015-07-14 03:03:46.000 195 33688.74 49.93 17101.60 88888.00 2015-07-14 03:03:47.000 195 33688.76 49.95 17101.58 88888.00 2015-07-14 03:03:48.000 195 33688.79 49.94 17101.58 88888.00 2015-07-14 03:03:49.000 195 33688.78 49.93 17101.57 88888.00 2015-07-14 03:03:50.000 195 33688.78 49.96 17101.60 37780.81 2015-07-14 03:03:51.000 195 33688.79 49.95 17101.58 88888.00 2015-07-14 03:03:52.000 195 33688.77 49.93 17101.61 88888.00 2015-07-14 03:03:53.000 195 33688.77 49.92 17101.62 88888.00 2015-07-14 03:03:54.000 195 33688.75 49.90 17101.62 88888.00 2015-07-14 03:03:55.000 195 33688.77 49.89 17101.61 37780.67 2015-07-14 03:03:56.000 195 33688.75 49.93 17101.60 88888.00 2015-07-14 03:03:57.000 195 33688.75 49.91 17101.62 88888.00 2015-07-14 03:03:58.000 195 33688.76 49.91 17101.63 88888.00 2015-07-14 03:03:59.000 195 33688.75 49.88 17101.59 88888.00 2015-07-14 03:04:00.000 195 33688.72 49.87 17101.60 37780.76 2015-07-14 03:04:01.000 195 33688.75 49.91 17101.63 88888.00 2015-07-14 03:04:02.000 195 33688.72 49.92 17101.65 88888.00 2015-07-14 03:04:03.000 195 33688.73 49.87 17101.62 88888.00 2015-07-14 03:04:04.000 195 33688.73 49.90 17101.60 88888.00 2015-07-14 03:04:05.000 195 33688.76 49.96 17101.60 37780.78 2015-07-14 03:04:06.000 195 33688.76 49.96 17101.57 88888.00 2015-07-14 03:04:07.000 195 33688.75 49.92 17101.57 88888.00 2015-07-14 03:04:08.000 195 33688.78 49.94 17101.58 88888.00 2015-07-14 03:04:09.000 195 33688.78 49.96 17101.57 88888.00 2015-07-14 03:04:10.000 195 33688.78 49.95 17101.57 37780.78 2015-07-14 03:04:11.000 195 33688.79 49.96 17101.58 88888.00 2015-07-14 03:04:12.000 195 33688.78 49.95 17101.59 88888.00 2015-07-14 03:04:13.000 195 33688.80 49.93 17101.64 88888.00 2015-07-14 03:04:14.000 195 33688.77 49.95 17101.65 88888.00 2015-07-14 03:04:15.000 195 33688.79 49.94 17101.63 37780.80 2015-07-14 03:04:16.000 195 33688.79 49.93 17101.61 88888.00 2015-07-14 03:04:17.000 195 33688.78 49.91 17101.61 88888.00 2015-07-14 03:04:18.000 195 33688.78 49.91 17101.60 88888.00 2015-07-14 03:04:19.000 195 33688.82 49.99 17101.60 88888.00 2015-07-14 03:04:20.000 195 33688.81 49.99 17101.64 37780.80 2015-07-14 03:04:21.000 195 33688.79 49.95 17101.63 88888.00 2015-07-14 03:04:22.000 195 33688.79 49.90 17101.63 88888.00 2015-07-14 03:04:23.000 195 33688.79 49.91 17101.61 88888.00 2015-07-14 03:04:24.000 195 33688.78 49.95 17101.60 88888.00 2015-07-14 03:04:25.000 195 33688.76 49.97 17101.62 37780.79 2015-07-14 03:04:26.000 195 33688.77 49.94 17101.63 88888.00 2015-07-14 03:04:27.000 195 33688.81 49.94 17101.66 88888.00 2015-07-14 03:04:28.000 195 33688.83 49.93 17101.66 88888.00 2015-07-14 03:04:29.000 195 33688.83 49.94 17101.63 88888.00 2015-07-14 03:04:30.000 195 33688.81 49.90 17101.59 37780.73 2015-07-14 03:04:31.000 195 33688.83 49.92 17101.58 88888.00 2015-07-14 03:04:32.000 195 33688.88 49.96 17101.60 88888.00 2015-07-14 03:04:33.000 195 33688.91 49.97 17101.58 88888.00 2015-07-14 03:04:34.000 195 33688.87 49.97 17101.56 88888.00 2015-07-14 03:04:35.000 195 33688.83 49.96 17101.60 37780.80 2015-07-14 03:04:36.000 195 33688.81 49.92 17101.56 88888.00 2015-07-14 03:04:37.000 195 33688.81 49.94 17101.57 88888.00 2015-07-14 03:04:38.000 195 33688.79 49.94 17101.63 88888.00 2015-07-14 03:04:39.000 195 33688.79 49.96 17101.65 88888.00 2015-07-14 03:04:40.000 195 33688.76 49.96 17101.63 37780.82 2015-07-14 03:04:41.000 195 33688.76 49.96 17101.63 88888.00 2015-07-14 03:04:42.000 195 33688.74 49.97 17101.64 88888.00 2015-07-14 03:04:43.000 195 33688.72 49.94 17101.63 88888.00 2015-07-14 03:04:44.000 195 33688.75 49.93 17101.66 88888.00 2015-07-14 03:04:45.000 195 33688.80 49.96 17101.63 37780.75 2015-07-14 03:04:46.000 195 33688.80 49.97 17101.64 88888.00 2015-07-14 03:04:47.000 195 33688.83 49.99 17101.62 88888.00 2015-07-14 03:04:48.000 195 33688.83 49.97 17101.60 88888.00 2015-07-14 03:04:49.000 195 33688.81 49.98 17101.57 88888.00 2015-07-14 03:04:50.000 195 33688.77 49.96 17101.55 37780.78 2015-07-14 03:04:51.000 195 33688.75 49.98 17101.55 88888.00 2015-07-14 03:04:52.000 195 33688.76 49.93 17101.54 88888.00 2015-07-14 03:04:53.000 195 33688.80 49.92 17101.57 88888.00 2015-07-14 03:04:54.000 195 33688.79 49.97 17101.57 88888.00 2015-07-14 03:04:55.000 195 33688.79 49.98 17101.56 37780.78 2015-07-14 03:04:56.000 195 33688.79 49.99 17101.55 88888.00 2015-07-14 03:04:57.000 195 33688.79 49.96 17101.61 88888.00 2015-07-14 03:04:58.000 195 33688.82 49.99 17101.61 88888.00 2015-07-14 03:04:59.000 195 33688.81 49.98 17101.59 88888.00 2015-07-14 03:05:00.000 195 33688.82 49.95 17101.58 37780.74 2015-07-14 03:05:01.000 195 33688.80 49.98 17101.56 88888.00 2015-07-14 03:05:02.000 195 33688.75 49.96 17101.56 88888.00 2015-07-14 03:05:03.000 195 33688.75 49.94 17101.60 88888.00 2015-07-14 03:05:04.000 195 33688.75 49.95 17101.65 88888.00 2015-07-14 03:05:05.000 195 33688.76 49.95 17101.62 37780.66 2015-07-14 03:05:06.000 195 33688.78 49.93 17101.62 88888.00 2015-07-14 03:05:07.000 195 33688.78 49.93 17101.63 88888.00 2015-07-14 03:05:08.000 195 33688.80 49.96 17101.60 88888.00 2015-07-14 03:05:09.000 195 33688.79 49.97 17101.57 88888.00 2015-07-14 03:05:10.000 195 33688.79 49.92 17101.62 37780.74 2015-07-14 03:05:11.000 195 33688.80 49.93 17101.64 88888.00 2015-07-14 03:05:12.000 195 33688.81 49.95 17101.59 88888.00 2015-07-14 03:05:13.000 195 33688.82 49.97 17101.61 88888.00 2015-07-14 03:05:14.000 195 33688.82 49.94 17101.60 88888.00 2015-07-14 03:05:15.000 195 33688.80 49.92 17101.60 37780.82 2015-07-14 03:05:16.000 195 33688.81 49.89 17101.62 88888.00 2015-07-14 03:05:17.000 195 33688.77 49.92 17101.62 88888.00 2015-07-14 03:05:18.000 195 33688.81 49.91 17101.61 88888.00 2015-07-14 03:05:19.000 195 33688.82 49.93 17101.58 88888.00 2015-07-14 03:05:20.000 195 33688.79 49.97 17101.59 37780.76 2015-07-14 03:05:21.000 195 33688.82 49.94 17101.60 88888.00 2015-07-14 03:05:22.000 195 33688.86 49.93 17101.60 88888.00 2015-07-14 03:05:23.000 195 33688.82 49.92 17101.61 88888.00 2015-07-14 03:05:24.000 195 33688.86 49.93 17101.62 88888.00 2015-07-14 03:05:25.000 195 33688.84 49.91 17101.66 37780.79 2015-07-14 03:05:26.000 195 33688.88 49.91 17101.66 88888.00 2015-07-14 03:05:27.000 195 33688.89 49.96 17101.65 88888.00 2015-07-14 03:05:28.000 195 33688.90 49.95 17101.65 88888.00 2015-07-14 03:05:29.000 195 33688.88 49.97 17101.64 88888.00 2015-07-14 03:05:30.000 195 33688.89 49.94 17101.63 37780.77 2015-07-14 03:05:31.000 195 33688.87 49.92 17101.62 88888.00 2015-07-14 03:05:32.000 195 33688.87 49.90 17101.63 88888.00 2015-07-14 03:05:33.000 195 33688.85 49.92 17101.63 88888.00 2015-07-14 03:05:34.000 195 33688.81 49.94 17101.61 88888.00 2015-07-14 03:05:35.000 195 33688.81 49.95 17101.62 37780.80 2015-07-14 03:05:36.000 195 33688.80 49.94 17101.59 88888.00 2015-07-14 03:05:37.000 195 33688.85 49.93 17101.60 88888.00 2015-07-14 03:05:38.000 195 33688.88 49.92 17101.64 88888.00 2015-07-14 03:05:39.000 195 33688.88 49.94 17101.64 88888.00 2015-07-14 03:05:40.000 195 33688.87 49.97 17101.63 37780.67 2015-07-14 03:05:41.000 195 33688.87 49.95 17101.62 88888.00 2015-07-14 03:05:42.000 195 33688.85 49.93 17101.62 88888.00 2015-07-14 03:05:43.000 195 33688.83 49.89 17101.57 88888.00 2015-07-14 03:05:44.000 195 33688.85 49.94 17101.57 88888.00 2015-07-14 03:05:45.000 195 33688.85 49.93 17101.60 37780.74 2015-07-14 03:05:46.000 195 33688.84 49.96 17101.63 88888.00 2015-07-14 03:05:47.000 195 33688.81 49.95 17101.62 88888.00 2015-07-14 03:05:48.000 195 33688.80 49.94 17101.59 88888.00 2015-07-14 03:05:49.000 195 33688.79 49.94 17101.58 88888.00 2015-07-14 03:05:50.000 195 33688.75 49.92 17101.60 37780.83 2015-07-14 03:05:51.000 195 33688.77 49.94 17101.58 88888.00 2015-07-14 03:05:52.000 195 33688.81 49.96 17101.60 88888.00 2015-07-14 03:05:53.000 195 33688.85 49.92 17101.64 88888.00 2015-07-14 03:05:54.000 195 33688.83 49.91 17101.65 88888.00 2015-07-14 03:05:55.000 195 33688.78 49.90 17101.63 37780.85 2015-07-14 03:05:56.000 195 33688.82 49.94 17101.58 88888.00 2015-07-14 03:05:57.000 195 33688.81 49.97 17101.57 88888.00 2015-07-14 03:05:58.000 195 33688.87 49.98 17101.59 88888.00 2015-07-14 03:05:59.000 195 33688.84 49.92 17101.59 88888.00 2015-07-14 03:06:00.000 195 33688.85 49.96 17101.60 37780.79 2015-07-14 03:06:01.000 195 33688.84 49.92 17101.57 88888.00 2015-07-14 03:06:02.000 195 33688.85 49.96 17101.55 88888.00 2015-07-14 03:06:03.000 195 33688.87 49.95 17101.62 88888.00 2015-07-14 03:06:04.000 195 33688.85 49.92 17101.61 88888.00 2015-07-14 03:06:05.000 195 33688.89 49.94 17101.63 37780.95 2015-07-14 03:06:06.000 195 33688.85 49.98 17101.60 88888.00 2015-07-14 03:06:07.000 195 33688.89 49.96 17101.62 88888.00 2015-07-14 03:06:08.000 195 33688.91 49.96 17101.64 88888.00 2015-07-14 03:06:09.000 195 33688.92 49.94 17101.63 88888.00 2015-07-14 03:06:10.000 195 33688.89 49.93 17101.63 37780.85 2015-07-14 03:06:11.000 195 33688.87 49.89 17101.65 88888.00 2015-07-14 03:06:12.000 195 33688.89 49.86 17101.64 88888.00 2015-07-14 03:06:13.000 195 33688.86 49.90 17101.63 88888.00 2015-07-14 03:06:14.000 195 33688.91 49.92 17101.60 88888.00 2015-07-14 03:06:15.000 195 33688.88 49.95 17101.62 37780.80 2015-07-14 03:06:16.000 195 33688.89 49.92 17101.64 88888.00 2015-07-14 03:06:17.000 195 33688.91 49.90 17101.64 88888.00 2015-07-14 03:06:18.000 195 33688.91 49.87 17101.64 88888.00 2015-07-14 03:06:19.000 195 33688.94 49.88 17101.63 88888.00 2015-07-14 03:06:20.000 195 33688.92 49.89 17101.61 37780.79 2015-07-14 03:06:21.000 195 33688.90 49.93 17101.61 88888.00 2015-07-14 03:06:22.000 195 33688.87 49.91 17101.59 88888.00 2015-07-14 03:06:23.000 195 33688.87 49.93 17101.60 88888.00 2015-07-14 03:06:24.000 195 33688.91 49.94 17101.65 88888.00 2015-07-14 03:06:25.000 195 33688.93 49.96 17101.67 37780.86 2015-07-14 03:06:26.000 195 33688.91 49.90 17101.69 88888.00 2015-07-14 03:06:27.000 195 33688.93 49.90 17101.66 88888.00 2015-07-14 03:06:28.000 195 33688.94 49.90 17101.68 88888.00 2015-07-14 03:06:29.000 195 33688.90 49.90 17101.72 88888.00 2015-07-14 03:06:30.000 195 33688.89 49.90 17101.70 37780.92 2015-07-14 03:06:31.000 195 33688.91 49.88 17101.70 88888.00 2015-07-14 03:06:32.000 195 33688.92 49.90 17101.70 88888.00 2015-07-14 03:06:33.000 195 33688.89 49.92 17101.70 88888.00 2015-07-14 03:06:34.000 195 33688.89 49.92 17101.72 88888.00 2015-07-14 03:06:35.000 195 33688.91 49.91 17101.69 37780.86 2015-07-14 03:06:36.000 195 33688.93 49.92 17101.65 88888.00 2015-07-14 03:06:37.000 195 33688.94 49.90 17101.67 88888.00 2015-07-14 03:06:38.000 195 33688.94 49.88 17101.64 88888.00 2015-07-14 03:06:39.000 195 33688.94 49.87 17101.63 88888.00 2015-07-14 03:06:40.000 195 33688.94 49.91 17101.66 37780.85 2015-07-14 03:06:41.000 195 33688.90 49.91 17101.65 88888.00 2015-07-14 03:06:42.000 195 33688.88 49.92 17101.67 88888.00 2015-07-14 03:06:43.000 195 33688.87 49.94 17101.67 88888.00 2015-07-14 03:06:44.000 195 33688.87 49.93 17101.67 88888.00 2015-07-14 03:06:45.000 195 33688.87 49.90 17101.68 37780.97 2015-07-14 03:06:46.000 195 33688.89 49.92 17101.70 88888.00 2015-07-14 03:06:47.000 195 33688.88 49.89 17101.70 88888.00 2015-07-14 03:06:48.000 195 33688.87 49.89 17101.73 88888.00 2015-07-14 03:06:49.000 195 33688.87 49.91 17101.74 88888.00 2015-07-14 03:06:50.000 195 33688.93 49.92 17101.74 37780.85 2015-07-14 03:06:51.000 195 33688.90 49.88 17101.71 88888.00 2015-07-14 03:06:52.000 195 33688.87 49.85 17101.71 88888.00 2015-07-14 03:06:53.000 195 33688.88 49.84 17101.72 88888.00 2015-07-14 03:06:54.000 195 33688.90 49.90 17101.72 88888.00 2015-07-14 03:06:55.000 195 33688.89 49.92 17101.71 37780.89 2015-07-14 03:06:56.000 195 33688.89 49.89 17101.72 88888.00 2015-07-14 03:06:57.000 195 33688.89 49.91 17101.67 88888.00 2015-07-14 03:06:58.000 195 33688.89 49.92 17101.68 88888.00 2015-07-14 03:06:59.000 195 33688.90 49.91 17101.64 88888.00 2015-07-14 03:07:00.000 195 33688.89 49.87 17101.65 37780.90 2015-07-14 03:07:01.000 195 33688.93 49.89 17101.63 88888.00 2015-07-14 03:07:02.000 195 33688.89 49.87 17101.62 88888.00 2015-07-14 03:07:03.000 195 33688.89 49.86 17101.65 88888.00 2015-07-14 03:07:04.000 195 33688.90 49.91 17101.67 88888.00 2015-07-14 03:07:05.000 195 33688.86 49.89 17101.68 37780.87 2015-07-14 03:07:06.000 195 33688.87 49.89 17101.67 88888.00 2015-07-14 03:07:07.000 195 33688.93 49.89 17101.64 88888.00 2015-07-14 03:07:08.000 195 33688.90 49.91 17101.63 88888.00 2015-07-14 03:07:09.000 195 33688.85 49.90 17101.68 88888.00 2015-07-14 03:07:10.000 195 33688.86 49.88 17101.64 37780.89 2015-07-14 03:07:11.000 195 33688.85 49.87 17101.68 88888.00 2015-07-14 03:07:12.000 195 33688.84 49.86 17101.69 88888.00 2015-07-14 03:07:13.000 195 33688.82 49.88 17101.67 88888.00 2015-07-14 03:07:14.000 195 33688.87 49.87 17101.66 88888.00 2015-07-14 03:07:15.000 195 33688.89 49.87 17101.66 37780.89 2015-07-14 03:07:16.000 195 33688.89 49.89 17101.67 88888.00 2015-07-14 03:07:17.000 195 33688.92 49.87 17101.68 88888.00 2015-07-14 03:07:18.000 195 33688.92 49.91 17101.69 88888.00 2015-07-14 03:07:19.000 195 33688.93 49.92 17101.76 88888.00 2015-07-14 03:07:20.000 195 33688.95 49.91 17101.75 37780.93 2015-07-14 03:07:21.000 195 33688.91 49.91 17101.69 88888.00 2015-07-14 03:07:22.000 195 33688.92 49.92 17101.71 88888.00 2015-07-14 03:07:23.000 195 33688.93 49.92 17101.71 88888.00 2015-07-14 03:07:24.000 195 33688.94 49.91 17101.67 88888.00 2015-07-14 03:07:25.000 195 33688.96 49.93 17101.70 37780.85 2015-07-14 03:07:26.000 195 33688.96 49.90 17101.67 88888.00 2015-07-14 03:07:27.000 195 33688.92 49.89 17101.67 88888.00 2015-07-14 03:07:28.000 195 33688.92 49.86 17101.63 88888.00 2015-07-14 03:07:29.000 195 33688.94 49.83 17101.65 88888.00 2015-07-14 03:07:30.000 195 33688.95 49.85 17101.66 37780.98 2015-07-14 03:07:31.000 195 33688.92 49.89 17101.67 88888.00 2015-07-14 03:07:32.000 195 33688.94 49.90 17101.68 88888.00 2015-07-14 03:07:33.000 195 33688.95 49.90 17101.69 88888.00 2015-07-14 03:07:34.000 195 33688.94 49.88 17101.65 88888.00 2015-07-14 03:07:35.000 195 33688.95 49.82 17101.62 37780.87 2015-07-14 03:07:36.000 195 33688.99 49.85 17101.64 88888.00 2015-07-14 03:07:37.000 195 33688.96 49.91 17101.66 88888.00 2015-07-14 03:07:38.000 195 33688.96 49.95 17101.62 88888.00 2015-07-14 03:07:39.000 195 33688.98 49.95 17101.66 88888.00 2015-07-14 03:07:40.000 195 33688.99 50.00 17101.68 37780.93 2015-07-14 03:07:41.000 195 33688.98 50.04 17101.66 88888.00 2015-07-14 03:07:42.000 195 33688.95 50.03 17101.66 88888.00 2015-07-14 03:07:43.000 195 33688.94 49.98 17101.68 88888.00 2015-07-14 03:07:44.000 195 33688.95 49.98 17101.67 88888.00 2015-07-14 03:07:45.000 195 33688.98 50.00 17101.66 37780.89 2015-07-14 03:07:46.000 195 33688.99 50.02 17101.65 88888.00 2015-07-14 03:07:47.000 195 33688.98 50.01 17101.65 88888.00 2015-07-14 03:07:48.000 195 33689.01 50.00 17101.66 88888.00 2015-07-14 03:07:49.000 195 33689.01 50.00 17101.64 88888.00 2015-07-14 03:07:50.000 195 33688.98 50.02 17101.61 37780.97 2015-07-14 03:07:51.000 195 33689.03 50.04 17101.58 88888.00 2015-07-14 03:07:52.000 195 33689.02 50.04 17101.59 88888.00 2015-07-14 03:07:53.000 195 33689.00 50.04 17101.63 88888.00 2015-07-14 03:07:54.000 195 33688.96 50.05 17101.66 88888.00 2015-07-14 03:07:55.000 195 33688.96 50.09 17101.59 37780.89 2015-07-14 03:07:56.000 195 33688.97 50.03 17101.59 88888.00 2015-07-14 03:07:57.000 195 33688.94 50.03 17101.57 88888.00 2015-07-14 03:07:58.000 195 33688.93 50.00 17101.57 88888.00 2015-07-14 03:07:59.000 195 33688.93 49.99 17101.56 88888.00 2015-07-14 03:08:00.000 195 33688.99 49.98 17101.59 37780.90 2015-07-14 03:08:01.000 195 33688.96 49.98 17101.58 88888.00 2015-07-14 03:08:02.000 195 33688.95 49.98 17101.58 88888.00 2015-07-14 03:08:03.000 195 33688.93 50.02 17101.57 88888.00 2015-07-14 03:08:04.000 195 33688.93 50.05 17101.61 88888.00 2015-07-14 03:08:05.000 195 33688.95 50.03 17101.63 37780.94 2015-07-14 03:08:06.000 195 33688.96 50.01 17101.60 88888.00 2015-07-14 03:08:07.000 195 33688.94 49.97 17101.60 88888.00 2015-07-14 03:08:08.000 195 33688.95 49.97 17101.61 88888.00 2015-07-14 03:08:09.000 195 33688.97 49.97 17101.62 88888.00 2015-07-14 03:08:10.000 195 33688.95 49.98 17101.64 37780.85 2015-07-14 03:08:11.000 195 33688.97 49.98 17101.65 88888.00 2015-07-14 03:08:12.000 195 33688.99 49.97 17101.60 88888.00 2015-07-14 03:08:13.000 195 33688.98 49.99 17101.63 88888.00 2015-07-14 03:08:14.000 195 33688.96 49.97 17101.62 88888.00 2015-07-14 03:08:15.000 195 33688.89 49.99 17101.67 37780.86 2015-07-14 03:08:16.000 195 33688.90 49.98 17101.67 88888.00 2015-07-14 03:08:17.000 195 33688.90 49.94 17101.63 88888.00 2015-07-14 03:08:18.000 195 33688.91 49.94 17101.64 88888.00 2015-07-14 03:08:19.000 195 33688.91 49.92 17101.67 88888.00 2015-07-14 03:08:20.000 195 33688.92 49.97 17101.65 37780.96 2015-07-14 03:08:21.000 195 33688.91 50.03 17101.65 88888.00 2015-07-14 03:08:22.000 195 33688.91 50.00 17101.65 88888.00 2015-07-14 03:08:23.000 195 33688.93 50.06 17101.65 88888.00 2015-07-14 03:08:24.000 195 33688.93 50.08 17101.64 88888.00 2015-07-14 03:08:25.000 195 33688.97 50.10 17101.64 37780.89 2015-07-14 03:08:26.000 195 33688.96 50.06 17101.65 88888.00 2015-07-14 03:08:27.000 195 33689.01 50.06 17101.64 88888.00 2015-07-14 03:08:28.000 195 33688.95 50.07 17101.66 88888.00 2015-07-14 03:08:29.000 195 33688.92 50.07 17101.70 88888.00 2015-07-14 03:08:30.000 195 33688.92 50.09 17101.68 37780.91 2015-07-14 03:08:31.000 195 33688.94 50.10 17101.64 88888.00 2015-07-14 03:08:32.000 195 33688.96 50.08 17101.67 88888.00 2015-07-14 03:08:33.000 195 33688.96 50.07 17101.66 88888.00 2015-07-14 03:08:34.000 195 33688.97 50.06 17101.63 88888.00 2015-07-14 03:08:35.000 195 33688.94 50.04 17101.61 37780.88 2015-07-14 03:08:36.000 195 33688.94 50.07 17101.62 88888.00 2015-07-14 03:08:37.000 195 33688.90 50.04 17101.62 88888.00 2015-07-14 03:08:38.000 195 33688.89 50.08 17101.62 88888.00 2015-07-14 03:08:39.000 195 33688.91 50.05 17101.60 88888.00 2015-07-14 03:08:40.000 195 33688.90 50.05 17101.63 37780.94 2015-07-14 03:08:41.000 195 33688.92 50.11 17101.64 88888.00 2015-07-14 03:08:42.000 195 33688.89 50.14 17101.66 88888.00 2015-07-14 03:08:43.000 195 33688.91 50.13 17101.68 88888.00 2015-07-14 03:08:44.000 195 33688.92 50.11 17101.67 88888.00 2015-07-14 03:08:45.000 195 33688.94 50.13 17101.63 37780.89 2015-07-14 03:08:46.000 195 33688.92 50.11 17101.60 88888.00 2015-07-14 03:08:47.000 195 33688.91 50.11 17101.62 88888.00 2015-07-14 03:08:48.000 195 33688.92 50.09 17101.59 88888.00 2015-07-14 03:08:49.000 195 33688.94 50.09 17101.55 88888.00 2015-07-14 03:08:50.000 195 33688.95 50.07 17101.59 37780.84 2015-07-14 03:08:51.000 195 33688.94 50.06 17101.64 88888.00 2015-07-14 03:08:52.000 195 33688.93 50.09 17101.61 88888.00 2015-07-14 03:08:53.000 195 33688.98 50.10 17101.58 88888.00 2015-07-14 03:08:54.000 195 33688.97 50.10 17101.55 88888.00 2015-07-14 03:08:55.000 195 33688.92 50.10 17101.54 37780.95 2015-07-14 03:08:56.000 195 33688.95 50.09 17101.57 88888.00 2015-07-14 03:08:57.000 195 33688.96 50.08 17101.57 88888.00 2015-07-14 03:08:58.000 195 33688.94 50.06 17101.58 88888.00 2015-07-14 03:08:59.000 195 33688.99 50.08 17101.58 88888.00 2015-07-14 03:09:00.000 195 33689.03 50.07 17101.63 37780.90 2015-07-14 03:09:01.000 195 33689.04 50.08 17101.62 88888.00 2015-07-14 03:09:02.000 195 33689.05 50.09 17101.60 88888.00 2015-07-14 03:09:03.000 195 33689.01 50.07 17101.59 88888.00 2015-07-14 03:09:04.000 195 33688.99 50.08 17101.60 88888.00 2015-07-14 03:09:05.000 195 33689.01 50.07 17101.56 37780.97 2015-07-14 03:09:06.000 195 33689.02 50.08 17101.56 88888.00 2015-07-14 03:09:07.000 195 33689.01 50.08 17101.62 88888.00 2015-07-14 03:09:08.000 195 33689.04 50.07 17101.64 88888.00 2015-07-14 03:09:09.000 195 33689.03 50.10 17101.65 88888.00 2015-07-14 03:09:10.000 195 33689.05 50.09 17101.60 37781.03 2015-07-14 03:09:11.000 195 33689.05 50.07 17101.57 88888.00 2015-07-14 03:09:12.000 195 33689.05 50.04 17101.56 88888.00 2015-07-14 03:09:13.000 195 33689.01 50.03 17101.59 88888.00 2015-07-14 03:09:14.000 195 33689.01 50.01 17101.60 88888.00 2015-07-14 03:09:15.000 195 33689.05 50.01 17101.58 37780.98 2015-07-14 03:09:16.000 195 33689.07 50.02 17101.63 88888.00 2015-07-14 03:09:17.000 195 33689.04 50.00 17101.64 88888.00 2015-07-14 03:09:18.000 195 33689.03 50.03 17101.63 88888.00 2015-07-14 03:09:19.000 195 33689.04 49.99 17101.59 88888.00 2015-07-14 03:09:20.000 195 33689.05 49.96 17101.61 37781.07 2015-07-14 03:09:21.000 195 33689.06 49.97 17101.63 88888.00 2015-07-14 03:09:22.000 195 33689.08 49.97 17101.63 88888.00 2015-07-14 03:09:23.000 195 33689.06 50.00 17101.58 88888.00 2015-07-14 03:09:24.000 195 33689.03 49.98 17101.57 88888.00 2015-07-14 03:09:25.000 195 33689.06 50.01 17101.58 37780.93 2015-07-14 03:09:26.000 195 33689.11 49.99 17101.62 88888.00 2015-07-14 03:09:27.000 195 33689.10 49.98 17101.58 88888.00 2015-07-14 03:09:28.000 195 33689.09 50.02 17101.58 88888.00 2015-07-14 03:09:29.000 195 33689.07 50.00 17101.58 88888.00 2015-07-14 03:09:30.000 195 33689.07 49.98 17101.53 37781.02 2015-07-14 03:09:31.000 195 33689.09 50.01 17101.53 88888.00 2015-07-14 03:09:32.000 195 33689.12 50.05 17101.55 88888.00 2015-07-14 03:09:33.000 195 33689.12 50.03 17101.58 88888.00 2015-07-14 03:09:34.000 195 33689.10 50.05 17101.58 88888.00 2015-07-14 03:09:35.000 195 33689.09 50.02 17101.58 37780.97 2015-07-14 03:09:36.000 195 33689.06 49.97 17101.56 88888.00 2015-07-14 03:09:37.000 195 33689.05 49.97 17101.54 88888.00 2015-07-14 03:09:38.000 195 33689.03 50.01 17101.58 88888.00 2015-07-14 03:09:39.000 195 33689.01 50.02 17101.63 88888.00 2015-07-14 03:09:40.000 195 33688.99 50.04 17101.65 37780.96 2015-07-14 03:09:41.000 195 33688.97 50.05 17101.63 88888.00 2015-07-14 03:09:42.000 195 33689.01 50.05 17101.59 88888.00 2015-07-14 03:09:43.000 195 33689.01 50.04 17101.58 88888.00 2015-07-14 03:09:44.000 195 33689.00 50.07 17101.57 88888.00 2015-07-14 03:09:45.000 195 33689.01 50.10 17101.58 37780.92 2015-07-14 03:09:46.000 195 33689.03 50.10 17101.59 88888.00 2015-07-14 03:09:47.000 195 33689.06 50.13 17101.57 88888.00 2015-07-14 03:09:48.000 195 33689.04 50.11 17101.60 88888.00 2015-07-14 03:09:49.000 195 33689.01 50.12 17101.60 88888.00 2015-07-14 03:09:50.000 195 33689.03 50.12 17101.61 37780.95 2015-07-14 03:09:51.000 195 33689.05 50.12 17101.64 88888.00 2015-07-14 03:09:52.000 195 33689.05 50.14 17101.65 88888.00 2015-07-14 03:09:53.000 195 33689.01 50.15 17101.61 88888.00 2015-07-14 03:09:54.000 195 33689.03 50.17 17101.61 88888.00 2015-07-14 03:09:55.000 195 33688.99 50.17 17101.60 37780.96 2015-07-14 03:09:56.000 195 33689.01 50.16 17101.63 88888.00 2015-07-14 03:09:57.000 195 33688.98 50.13 17101.61 88888.00 2015-07-14 03:09:58.000 195 33688.95 50.10 17101.63 88888.00 2015-07-14 03:09:59.000 195 33688.96 50.10 17101.65 88888.00 2015-07-14 03:10:00.000 195 33688.96 50.07 17101.65 37780.95 2015-07-14 03:10:01.000 195 33688.97 50.11 17101.65 88888.00 2015-07-14 03:10:02.000 195 33688.95 50.14 17101.67 88888.00 2015-07-14 03:10:03.000 195 33688.95 50.14 17101.66 88888.00 2015-07-14 03:10:04.000 195 33688.97 50.15 17101.66 88888.00 2015-07-14 03:10:05.000 195 33688.96 50.10 17101.64 37780.93 2015-07-14 03:10:06.000 195 33688.99 50.08 17101.65 88888.00 2015-07-14 03:10:07.000 195 33688.94 50.05 17101.64 88888.00 2015-07-14 03:10:08.000 195 33688.96 50.06 17101.63 88888.00 2015-07-14 03:10:09.000 195 33688.93 50.07 17101.64 88888.00 2015-07-14 03:10:10.000 195 33688.95 50.08 17101.67 37780.92 2015-07-14 03:10:11.000 195 33688.95 50.05 17101.65 88888.00 2015-07-14 03:10:12.000 195 33688.92 50.04 17101.63 88888.00 2015-07-14 03:10:13.000 195 33688.93 50.03 17101.65 88888.00 2015-07-14 03:10:14.000 195 33688.94 50.06 17101.66 88888.00 2015-07-14 03:10:15.000 195 33688.95 50.04 17101.64 37780.93 2015-07-14 03:10:16.000 195 33688.92 50.05 17101.65 88888.00 2015-07-14 03:10:17.000 195 33688.94 50.09 17101.66 88888.00 2015-07-14 03:10:18.000 195 33688.95 50.08 17101.68 88888.00 2015-07-14 03:10:19.000 195 33688.98 50.09 17101.67 88888.00 2015-07-14 03:10:20.000 195 33688.94 50.10 17101.65 37780.87 2015-07-14 03:10:21.000 195 33688.92 50.10 17101.64 88888.00 2015-07-14 03:10:22.000 195 33688.92 50.09 17101.63 88888.00 2015-07-14 03:10:23.000 195 33688.91 50.11 17101.62 88888.00 2015-07-14 03:10:24.000 195 33688.91 50.07 17101.64 88888.00 2015-07-14 03:10:25.000 195 33688.88 50.01 17101.65 37780.90 2015-07-14 03:10:26.000 195 33688.90 50.07 17101.66 88888.00 2015-07-14 03:10:27.000 195 33688.93 50.09 17101.62 88888.00 2015-07-14 03:10:28.000 195 33688.94 50.09 17101.62 88888.00 2015-07-14 03:10:29.000 195 33688.92 50.08 17101.64 88888.00 2015-07-14 03:10:30.000 195 33688.90 50.07 17101.65 37780.86 2015-07-14 03:10:31.000 195 33688.88 50.05 17101.60 88888.00 2015-07-14 03:10:32.000 195 33688.89 50.08 17101.59 88888.00 2015-07-14 03:10:33.000 195 33688.92 50.09 17101.63 88888.00 2015-07-14 03:10:34.000 195 33688.88 50.09 17101.63 88888.00 2015-07-14 03:10:35.000 195 33688.91 50.09 17101.63 37780.89 2015-07-14 03:10:36.000 195 33688.92 50.11 17101.65 88888.00 2015-07-14 03:10:37.000 195 33688.90 50.12 17101.63 88888.00 2015-07-14 03:10:38.000 195 33688.90 50.10 17101.62 88888.00 2015-07-14 03:10:39.000 195 33688.90 50.12 17101.60 88888.00 2015-07-14 03:10:40.000 195 33688.89 50.13 17101.58 37780.84 2015-07-14 03:10:41.000 195 33688.92 50.11 17101.65 88888.00 2015-07-14 03:10:42.000 195 33688.95 50.16 17101.67 88888.00 2015-07-14 03:10:43.000 195 33688.94 50.19 17101.62 88888.00 2015-07-14 03:10:44.000 195 33688.96 50.22 17101.64 88888.00 2015-07-14 03:10:45.000 195 33688.94 50.14 17101.62 37780.92 2015-07-14 03:10:46.000 195 33688.93 50.10 17101.63 88888.00 2015-07-14 03:10:47.000 195 33688.96 50.10 17101.63 88888.00 2015-07-14 03:10:48.000 195 33688.93 50.12 17101.61 88888.00 2015-07-14 03:10:49.000 195 33688.92 50.14 17101.61 88888.00 2015-07-14 03:10:50.000 195 33688.90 50.12 17101.66 37780.87 2015-07-14 03:10:51.000 195 33688.92 50.14 17101.64 88888.00 2015-07-14 03:10:52.000 195 33688.92 50.11 17101.61 88888.00 2015-07-14 03:10:53.000 195 33688.90 50.11 17101.63 88888.00 2015-07-14 03:10:54.000 195 33688.87 50.11 17101.65 88888.00 2015-07-14 03:10:55.000 195 33688.91 50.14 17101.62 37780.87 2015-07-14 03:10:56.000 195 33688.91 50.17 17101.59 88888.00 2015-07-14 03:10:57.000 195 33688.89 50.16 17101.60 88888.00 2015-07-14 03:10:58.000 195 33688.94 50.12 17101.60 88888.00 2015-07-14 03:10:59.000 195 33688.94 50.08 17101.55 88888.00 2015-07-14 03:11:00.000 195 33688.92 50.14 17101.57 37780.82 2015-07-14 03:11:01.000 195 33688.90 50.13 17101.58 88888.00 2015-07-14 03:11:02.000 195 33688.89 50.13 17101.62 88888.00 2015-07-14 03:11:03.000 195 33688.86 50.10 17101.64 88888.00 2015-07-14 03:11:04.000 195 33688.82 50.11 17101.65 88888.00 2015-07-14 03:11:05.000 195 33688.80 50.08 17101.65 37780.77 2015-07-14 03:11:06.000 195 33688.79 50.11 17101.67 88888.00 2015-07-14 03:11:07.000 195 33688.80 50.12 17101.66 88888.00 2015-07-14 03:11:08.000 195 33688.86 50.10 17101.67 88888.00 2015-07-14 03:11:09.000 195 33688.88 50.12 17101.65 88888.00 2015-07-14 03:11:10.000 195 33688.88 50.11 17101.68 37780.89 2015-07-14 03:11:11.000 195 33688.90 50.08 17101.65 88888.00 2015-07-14 03:11:12.000 195 33688.89 50.06 17101.64 88888.00 2015-07-14 03:11:13.000 195 33688.89 50.07 17101.61 88888.00 2015-07-14 03:11:14.000 195 33688.92 50.10 17101.62 88888.00 2015-07-14 03:11:15.000 195 33688.91 50.11 17101.63 37780.83 2015-07-14 03:11:16.000 195 33688.91 50.12 17101.65 88888.00 2015-07-14 03:11:17.000 195 33688.90 50.13 17101.68 88888.00 2015-07-14 03:11:18.000 195 33688.92 50.15 17101.63 88888.00 2015-07-14 03:11:19.000 195 33688.88 50.16 17101.62 88888.00 2015-07-14 03:11:20.000 195 33688.86 50.13 17101.62 37780.81 2015-07-14 03:11:21.000 195 33688.88 50.12 17101.64 88888.00 2015-07-14 03:11:22.000 195 33688.87 50.12 17101.63 88888.00 2015-07-14 03:11:23.000 195 33688.85 50.09 17101.62 88888.00 2015-07-14 03:11:24.000 195 33688.83 50.08 17101.61 88888.00 2015-07-14 03:11:25.000 195 33688.84 50.11 17101.61 37780.82 2015-07-14 03:11:26.000 195 33688.84 50.12 17101.65 88888.00 2015-07-14 03:11:27.000 195 33688.85 50.14 17101.63 88888.00 2015-07-14 03:11:28.000 195 33688.85 50.16 17101.68 88888.00 2015-07-14 03:11:29.000 195 33688.88 50.13 17101.69 88888.00 2015-07-14 03:11:30.000 195 33688.88 50.13 17101.72 37780.87 2015-07-14 03:11:31.000 195 33688.84 50.14 17101.71 88888.00 2015-07-14 03:11:32.000 195 33688.89 50.11 17101.69 88888.00 2015-07-14 03:11:33.000 195 33688.89 50.13 17101.65 88888.00 2015-07-14 03:11:34.000 195 33688.87 50.16 17101.62 88888.00 2015-07-14 03:11:35.000 195 33688.83 50.12 17101.62 37780.85 2015-07-14 03:11:36.000 195 33688.82 50.13 17101.68 88888.00 2015-07-14 03:11:37.000 195 33688.85 50.13 17101.69 88888.00 2015-07-14 03:11:38.000 195 33688.82 50.11 17101.68 88888.00 2015-07-14 03:11:39.000 195 33688.77 50.12 17101.70 88888.00 2015-07-14 03:11:40.000 195 33688.79 50.11 17101.70 37780.70 2015-07-14 03:11:41.000 195 33688.80 50.08 17101.69 88888.00 2015-07-14 03:11:42.000 195 33688.82 50.11 17101.65 88888.00 2015-07-14 03:11:43.000 195 33688.79 50.13 17101.66 88888.00 2015-07-14 03:11:44.000 195 33688.76 50.09 17101.66 88888.00 2015-07-14 03:11:45.000 195 33688.77 50.10 17101.65 37780.73 2015-07-14 03:11:46.000 195 33688.78 50.09 17101.67 88888.00 2015-07-14 03:11:47.000 195 33688.75 50.07 17101.67 88888.00 2015-07-14 03:11:48.000 195 33688.73 50.03 17101.71 88888.00 2015-07-14 03:11:49.000 195 33688.71 50.05 17101.68 88888.00 2015-07-14 03:11:50.000 195 33688.68 50.07 17101.70 37780.76 2015-07-14 03:11:51.000 195 33688.68 50.08 17101.75 88888.00 2015-07-14 03:11:52.000 195 33688.66 50.11 17101.70 88888.00 2015-07-14 03:11:53.000 195 33688.66 50.09 17101.64 88888.00 2015-07-14 03:11:54.000 195 33688.63 50.07 17101.68 88888.00 2015-07-14 03:11:55.000 195 33688.63 50.09 17101.71 37780.66 2015-07-14 03:11:56.000 195 33688.63 50.11 17101.73 88888.00 2015-07-14 03:11:57.000 195 33688.61 50.07 17101.72 88888.00 2015-07-14 03:11:58.000 195 33688.61 50.05 17101.70 88888.00 2015-07-14 03:11:59.000 195 33688.57 50.07 17101.71 88888.00 2015-07-14 03:12:00.000 195 33688.55 50.08 17101.70 37780.62 2015-07-14 03:12:01.000 195 33688.52 50.09 17101.69 88888.00 2015-07-14 03:12:02.000 195 33688.51 50.11 17101.69 88888.00 2015-07-14 03:12:03.000 195 33688.50 50.11 17101.68 88888.00 2015-07-14 03:12:04.000 195 33688.54 50.13 17101.68 88888.00 2015-07-14 03:12:05.000 195 33688.54 50.14 17101.69 37780.55 2015-07-14 03:12:06.000 195 33688.53 50.15 17101.70 88888.00 2015-07-14 03:12:07.000 195 33688.51 50.15 17101.71 88888.00 2015-07-14 03:12:08.000 195 33688.52 50.13 17101.68 88888.00 2015-07-14 03:12:09.000 195 33688.54 50.12 17101.66 88888.00 2015-07-14 03:12:10.000 195 33688.55 50.13 17101.71 37780.54 2015-07-14 03:12:11.000 195 33688.50 50.10 17101.73 88888.00 2015-07-14 03:12:12.000 195 33688.50 50.12 17101.72 88888.00 2015-07-14 03:12:13.000 195 33688.49 50.14 17101.70 88888.00 2015-07-14 03:12:14.000 195 33688.49 50.18 17101.69 88888.00 2015-07-14 03:12:15.000 195 33688.49 50.15 17101.67 37780.47 2015-07-14 03:12:16.000 195 33688.54 50.12 17101.70 88888.00 2015-07-14 03:12:17.000 195 33688.54 50.08 17101.71 88888.00 2015-07-14 03:12:18.000 195 33688.55 50.11 17101.70 88888.00 2015-07-14 03:12:19.000 195 33688.55 50.11 17101.68 88888.00 2015-07-14 03:12:20.000 195 33688.52 50.16 17101.70 37780.48 2015-07-14 03:12:21.000 195 33688.54 50.18 17101.72 88888.00 2015-07-14 03:12:22.000 195 33688.52 50.17 17101.73 88888.00 2015-07-14 03:12:23.000 195 33688.50 50.21 17101.67 88888.00 2015-07-14 03:12:24.000 195 33688.52 50.17 17101.63 88888.00 2015-07-14 03:12:25.000 195 33688.50 50.17 17101.62 37780.49 2015-07-14 03:12:26.000 195 33688.50 50.16 17101.63 88888.00 2015-07-14 03:12:27.000 195 33688.49 50.19 17101.67 88888.00 2015-07-14 03:12:28.000 195 33688.50 50.17 17101.68 88888.00 2015-07-14 03:12:29.000 195 33688.50 50.18 17101.66 88888.00 2015-07-14 03:12:30.000 195 33688.50 50.17 17101.67 37780.50 2015-07-14 03:12:31.000 195 33688.51 50.21 17101.70 88888.00 2015-07-14 03:12:32.000 195 33688.52 50.21 17101.70 88888.00 2015-07-14 03:12:33.000 195 33688.50 50.25 17101.69 88888.00 2015-07-14 03:12:34.000 195 33688.45 50.25 17101.68 88888.00 2015-07-14 03:12:35.000 195 33688.46 50.26 17101.69 37780.53 2015-07-14 03:12:36.000 195 33688.44 50.28 17101.68 88888.00 2015-07-14 03:12:37.000 195 33688.41 50.27 17101.68 88888.00 2015-07-14 03:12:38.000 195 33688.45 50.29 17101.66 88888.00 2015-07-14 03:12:39.000 195 33688.42 50.24 17101.66 88888.00 2015-07-14 03:12:40.000 195 33688.43 50.22 17101.64 37780.52 2015-07-14 03:12:41.000 195 33688.43 50.22 17101.64 88888.00 2015-07-14 03:12:42.000 195 33688.44 50.22 17101.68 88888.00 2015-07-14 03:12:43.000 195 33688.36 50.22 17101.65 88888.00 2015-07-14 03:12:44.000 195 33688.40 50.24 17101.71 88888.00 2015-07-14 03:12:45.000 195 33688.38 50.24 17101.72 37780.50 2015-07-14 03:12:46.000 195 33688.36 50.23 17101.70 88888.00 2015-07-14 03:12:47.000 195 33688.38 50.26 17101.69 88888.00 2015-07-14 03:12:48.000 195 33688.40 50.29 17101.68 88888.00 2015-07-14 03:12:49.000 195 33688.36 50.30 17101.66 88888.00 2015-07-14 03:12:50.000 195 33688.38 50.33 17101.67 37780.38 2015-07-14 03:12:51.000 195 33688.38 50.33 17101.65 88888.00 2015-07-14 03:12:52.000 195 33688.40 50.35 17101.70 88888.00 2015-07-14 03:12:53.000 195 33688.39 50.32 17101.73 88888.00 2015-07-14 03:12:54.000 195 33688.40 50.31 17101.69 88888.00 2015-07-14 03:12:55.000 195 33688.39 50.31 17101.72 37780.40 2015-07-14 03:12:56.000 195 33688.38 50.31 17101.73 88888.00 2015-07-14 03:12:57.000 195 33688.42 50.30 17101.77 88888.00 2015-07-14 03:12:58.000 195 33688.42 50.33 17101.75 88888.00 2015-07-14 03:12:59.000 195 33688.46 50.32 17101.73 88888.00 2015-07-14 03:13:00.000 195 33688.45 50.33 17101.70 37780.49 2015-07-14 03:13:01.000 195 33688.42 50.32 17101.69 88888.00 2015-07-14 03:13:02.000 195 33688.40 50.29 17101.71 88888.00 2015-07-14 03:13:03.000 195 33688.43 50.29 17101.66 88888.00 2015-07-14 03:13:04.000 195 33688.42 50.32 17101.68 88888.00 2015-07-14 03:13:05.000 195 33688.40 50.32 17101.67 37780.46 2015-07-14 03:13:06.000 195 33688.36 50.30 17101.66 88888.00 2015-07-14 03:13:07.000 195 33688.42 50.29 17101.64 88888.00 2015-07-14 03:13:08.000 195 33688.45 50.30 17101.60 88888.00 2015-07-14 03:13:09.000 195 33688.46 50.27 17101.64 88888.00 2015-07-14 03:13:10.000 195 33688.45 50.27 17101.68 37780.49 2015-07-14 03:13:11.000 195 33688.39 50.24 17101.67 88888.00 2015-07-14 03:13:12.000 195 33688.39 50.23 17101.66 88888.00 2015-07-14 03:13:13.000 195 33688.44 50.26 17101.70 88888.00 2015-07-14 03:13:14.000 195 33688.45 50.24 17101.66 88888.00 2015-07-14 03:13:15.000 195 33688.43 50.21 17101.64 37780.47 2015-07-14 03:13:16.000 195 33688.45 50.24 17101.66 88888.00 2015-07-14 03:13:17.000 195 33688.45 50.26 17101.68 88888.00 2015-07-14 03:13:18.000 195 33688.46 50.26 17101.68 88888.00 2015-07-14 03:13:19.000 195 33688.44 50.23 17101.70 88888.00 2015-07-14 03:13:20.000 195 33688.42 50.24 17101.68 37780.48 2015-07-14 03:13:21.000 195 33688.41 50.21 17101.62 88888.00 2015-07-14 03:13:22.000 195 33688.43 50.19 17101.60 88888.00 2015-07-14 03:13:23.000 195 33688.42 50.18 17101.63 88888.00 2015-07-14 03:13:24.000 195 33688.45 50.23 17101.65 88888.00 2015-07-14 03:13:25.000 195 33688.42 50.22 17101.58 37780.51 2015-07-14 03:13:26.000 195 33688.42 50.22 17101.56 88888.00 2015-07-14 03:13:27.000 195 33688.40 50.23 17101.57 88888.00 2015-07-14 03:13:28.000 195 33688.44 50.27 17101.62 88888.00 2015-07-14 03:13:29.000 195 33688.40 50.26 17101.65 88888.00 2015-07-14 03:13:30.000 195 33688.37 50.24 17101.63 37780.48 2015-07-14 03:13:31.000 195 33688.39 50.24 17101.63 88888.00 2015-07-14 03:13:32.000 195 33688.43 50.25 17101.64 88888.00 2015-07-14 03:13:33.000 195 33688.41 50.24 17101.63 88888.00 2015-07-14 03:13:34.000 195 33688.42 50.27 17101.64 88888.00 2015-07-14 03:13:35.000 195 33688.42 50.30 17101.64 37780.39 2015-07-14 03:13:36.000 195 33688.40 50.27 17101.66 88888.00 2015-07-14 03:13:37.000 195 33688.37 50.25 17101.63 88888.00 2015-07-14 03:13:38.000 195 33688.38 50.25 17101.62 88888.00 2015-07-14 03:13:39.000 195 33688.38 50.24 17101.64 88888.00 2015-07-14 03:13:40.000 195 33688.37 50.27 17101.61 37780.49 2015-07-14 03:13:41.000 195 33688.34 50.26 17101.62 88888.00 2015-07-14 03:13:42.000 195 33688.35 50.27 17101.62 88888.00 2015-07-14 03:13:43.000 195 33688.35 50.25 17101.62 88888.00 2015-07-14 03:13:44.000 195 33688.32 50.22 17101.64 88888.00 2015-07-14 03:13:45.000 195 33688.33 50.23 17101.65 37780.39 2015-07-14 03:13:46.000 195 33688.33 50.26 17101.60 88888.00 2015-07-14 03:13:47.000 195 33688.34 50.27 17101.62 88888.00 2015-07-14 03:13:48.000 195 33688.33 50.27 17101.63 88888.00 2015-07-14 03:13:49.000 195 33688.31 50.27 17101.63 88888.00 2015-07-14 03:13:50.000 195 33688.33 50.26 17101.66 37780.42 2015-07-14 03:13:51.000 195 33688.36 50.26 17101.66 88888.00 2015-07-14 03:13:52.000 195 33688.36 50.23 17101.64 88888.00 2015-07-14 03:13:53.000 195 33688.35 50.21 17101.64 88888.00 2015-07-14 03:13:54.000 195 33688.33 50.22 17101.66 88888.00 2015-07-14 03:13:55.000 195 33688.35 50.21 17101.66 37780.44 2015-07-14 03:13:56.000 195 33688.39 50.23 17101.66 88888.00 2015-07-14 03:13:57.000 195 33688.37 50.23 17101.69 88888.00 2015-07-14 03:13:58.000 195 33688.41 50.26 17101.68 88888.00 2015-07-14 03:13:59.000 195 33688.43 50.29 17101.63 88888.00 2015-07-14 03:14:00.000 195 33688.42 50.29 17101.66 37780.34 2015-07-14 03:14:01.000 195 33688.41 50.26 17101.64 88888.00 2015-07-14 03:14:02.000 195 33688.43 50.28 17101.63 88888.00 2015-07-14 03:14:03.000 195 33688.43 50.26 17101.63 88888.00 2015-07-14 03:14:04.000 195 33688.43 50.24 17101.66 88888.00 2015-07-14 03:14:05.000 195 33688.37 50.24 17101.67 37780.49 2015-07-14 03:14:06.000 195 33688.34 50.26 17101.68 88888.00 2015-07-14 03:14:07.000 195 33688.33 50.30 17101.66 88888.00 2015-07-14 03:14:08.000 195 33688.34 50.31 17101.67 88888.00 2015-07-14 03:14:09.000 195 33688.32 50.31 17101.67 88888.00 2015-07-14 03:14:10.000 195 33688.37 50.38 17101.63 37780.41 2015-07-14 03:14:11.000 195 33688.38 50.36 17101.63 88888.00 2015-07-14 03:14:12.000 195 33688.41 50.35 17101.61 88888.00 2015-07-14 03:14:13.000 195 33688.41 50.34 17101.60 88888.00 2015-07-14 03:14:14.000 195 33688.40 50.34 17101.61 88888.00 2015-07-14 03:14:15.000 195 33688.35 50.36 17101.60 37780.45 2015-07-14 03:14:16.000 195 33688.35 50.33 17101.61 88888.00 2015-07-14 03:14:17.000 195 33688.33 50.32 17101.60 88888.00 2015-07-14 03:14:18.000 195 33688.35 50.33 17101.60 88888.00 2015-07-14 03:14:19.000 195 33688.37 50.32 17101.62 88888.00 2015-07-14 03:14:20.000 195 33688.35 50.30 17101.65 37780.44 2015-07-14 03:14:21.000 195 33688.32 50.28 17101.61 88888.00 2015-07-14 03:14:22.000 195 33688.32 50.31 17101.64 88888.00 2015-07-14 03:14:23.000 195 33688.33 50.32 17101.63 88888.00 2015-07-14 03:14:24.000 195 33688.34 50.29 17101.59 88888.00 2015-07-14 03:14:25.000 195 33688.33 50.32 17101.57 37780.41 2015-07-14 03:14:26.000 195 33688.35 50.35 17101.57 88888.00 2015-07-14 03:14:27.000 195 33688.32 50.30 17101.59 88888.00 2015-07-14 03:14:28.000 195 33688.33 50.30 17101.57 88888.00 2015-07-14 03:14:29.000 195 33688.34 50.31 17101.57 88888.00 2015-07-14 03:14:30.000 195 33688.32 50.33 17101.57 37780.42 2015-07-14 03:14:31.000 195 33688.36 50.31 17101.55 88888.00 2015-07-14 03:14:32.000 195 33688.36 50.27 17101.53 88888.00 2015-07-14 03:14:33.000 195 33688.38 50.31 17101.59 88888.00 2015-07-14 03:14:34.000 195 33688.35 50.33 17101.58 88888.00 2015-07-14 03:14:35.000 195 33688.32 50.32 17101.55 37780.36 2015-07-14 03:14:36.000 195 33688.35 50.33 17101.60 88888.00 2015-07-14 03:14:37.000 195 33688.33 50.38 17101.63 88888.00 2015-07-14 03:14:38.000 195 33688.32 50.34 17101.63 88888.00 2015-07-14 03:14:39.000 195 33688.31 50.33 17101.59 88888.00 2015-07-14 03:14:40.000 195 33688.32 50.33 17101.56 37780.43 2015-07-14 03:14:41.000 195 33688.28 50.34 17101.54 88888.00 2015-07-14 03:14:42.000 195 33688.29 50.33 17101.51 88888.00 2015-07-14 03:14:43.000 195 33688.29 50.34 17101.53 88888.00 2015-07-14 03:14:44.000 195 33688.28 50.37 17101.59 88888.00 2015-07-14 03:14:45.000 195 33688.28 50.37 17101.61 37780.39 2015-07-14 03:14:46.000 195 33688.31 50.36 17101.62 88888.00 2015-07-14 03:14:47.000 195 33688.32 50.36 17101.62 88888.00 2015-07-14 03:14:48.000 195 33688.31 50.33 17101.63 88888.00 2015-07-14 03:14:49.000 195 33688.30 50.32 17101.64 88888.00 2015-07-14 03:14:50.000 195 33688.30 50.36 17101.66 37780.33 2015-07-14 03:14:51.000 195 33688.34 50.36 17101.64 88888.00 2015-07-14 03:14:52.000 195 33688.35 50.30 17101.58 88888.00 2015-07-14 03:14:53.000 195 33688.33 50.34 17101.59 88888.00 2015-07-14 03:14:54.000 195 33688.33 50.39 17101.58 88888.00 2015-07-14 03:14:55.000 195 33688.36 50.41 17101.59 37780.37 2015-07-14 03:14:56.000 195 33688.36 50.39 17101.59 88888.00 2015-07-14 03:14:57.000 195 33688.32 50.39 17101.58 88888.00 2015-07-14 03:14:58.000 195 33688.31 50.36 17101.59 88888.00 2015-07-14 03:14:59.000 195 33688.32 50.39 17101.59 88888.00 2015-07-14 03:15:00.000 195 33688.35 50.38 17101.60 37780.40 2015-07-14 03:15:01.000 195 33688.33 50.40 17101.57 88888.00 2015-07-14 03:15:02.000 195 33688.32 50.42 17101.60 88888.00 2015-07-14 03:15:03.000 195 33688.33 50.45 17101.67 88888.00 2015-07-14 03:15:04.000 195 33688.36 50.46 17101.68 88888.00 2015-07-14 03:15:05.000 195 33688.37 50.43 17101.68 37780.39 2015-07-14 03:15:06.000 195 33688.39 50.40 17101.67 88888.00 2015-07-14 03:15:07.000 195 33688.40 50.44 17101.65 88888.00 2015-07-14 03:15:08.000 195 33688.35 50.50 17101.66 88888.00 2015-07-14 03:15:09.000 195 33688.33 50.47 17101.66 88888.00 2015-07-14 03:15:10.000 195 33688.34 50.42 17101.62 37780.33 2015-07-14 03:15:11.000 195 33688.34 50.40 17101.62 88888.00 2015-07-14 03:15:12.000 195 33688.32 50.40 17101.61 88888.00 2015-07-14 03:15:13.000 195 33688.35 50.45 17101.59 88888.00 2015-07-14 03:15:14.000 195 33688.34 50.47 17101.65 88888.00 2015-07-14 03:15:15.000 195 33688.36 50.46 17101.66 37780.31 2015-07-14 03:15:16.000 195 33688.34 50.47 17101.68 88888.00 2015-07-14 03:15:17.000 195 33688.33 50.46 17101.67 88888.00 2015-07-14 03:15:18.000 195 33688.34 50.44 17101.64 88888.00 2015-07-14 03:15:19.000 195 33688.36 50.43 17101.63 88888.00 2015-07-14 03:15:20.000 195 33688.37 50.42 17101.58 37780.38 2015-07-14 03:15:21.000 195 33688.35 50.45 17101.61 88888.00 2015-07-14 03:15:22.000 195 33688.33 50.40 17101.65 88888.00 2015-07-14 03:15:23.000 195 33688.32 50.42 17101.62 88888.00 2015-07-14 03:15:24.000 195 33688.33 50.43 17101.62 88888.00 2015-07-14 03:15:25.000 195 33688.38 50.45 17101.62 37780.39 2015-07-14 03:15:26.000 195 33688.39 50.41 17101.59 88888.00 2015-07-14 03:15:27.000 195 33688.35 50.38 17101.59 88888.00 2015-07-14 03:15:28.000 195 33688.40 50.39 17101.56 88888.00 2015-07-14 03:15:29.000 195 33688.37 50.38 17101.58 88888.00 2015-07-14 03:15:30.000 195 33688.37 50.41 17101.62 37780.40 2015-07-14 03:15:31.000 195 33688.33 50.44 17101.66 88888.00 2015-07-14 03:15:32.000 195 33688.33 50.43 17101.66 88888.00 2015-07-14 03:15:33.000 195 33688.35 50.41 17101.66 88888.00 2015-07-14 03:15:34.000 195 33688.34 50.38 17101.64 88888.00 2015-07-14 03:15:35.000 195 33688.35 50.38 17101.64 37780.35 2015-07-14 03:15:36.000 195 33688.32 50.35 17101.62 88888.00 2015-07-14 03:15:37.000 195 33688.33 50.36 17101.66 88888.00 2015-07-14 03:15:38.000 195 33688.35 50.39 17101.64 88888.00 2015-07-14 03:15:39.000 195 33688.34 50.41 17101.65 88888.00 2015-07-14 03:15:40.000 195 33688.34 50.42 17101.69 37780.37 2015-07-14 03:15:41.000 195 33688.33 50.41 17101.71 88888.00 2015-07-14 03:15:42.000 195 33688.35 50.44 17101.72 88888.00 2015-07-14 03:15:43.000 195 33688.35 50.40 17101.69 88888.00 2015-07-14 03:15:44.000 195 33688.34 50.42 17101.73 88888.00 2015-07-14 03:15:45.000 195 33688.32 50.46 17101.69 37780.32 2015-07-14 03:15:46.000 195 33688.34 50.44 17101.67 88888.00 2015-07-14 03:15:47.000 195 33688.35 50.39 17101.66 88888.00 2015-07-14 03:15:48.000 195 33688.35 50.42 17101.65 88888.00 2015-07-14 03:15:49.000 195 33688.33 50.39 17101.67 88888.00 2015-07-14 03:15:50.000 195 33688.36 50.42 17101.66 37780.37 2015-07-14 03:15:51.000 195 33688.35 50.39 17101.67 88888.00 2015-07-14 03:15:52.000 195 33688.34 50.41 17101.66 88888.00 2015-07-14 03:15:53.000 195 33688.33 50.41 17101.65 88888.00 2015-07-14 03:15:54.000 195 33688.33 50.42 17101.63 88888.00 2015-07-14 03:15:55.000 195 33688.29 50.48 17101.63 37780.38 2015-07-14 03:15:56.000 195 33688.28 50.49 17101.58 88888.00 2015-07-14 03:15:57.000 195 33688.25 50.46 17101.61 88888.00 2015-07-14 03:15:58.000 195 33688.24 50.45 17101.63 88888.00 2015-07-14 03:15:59.000 195 33688.22 50.42 17101.64 88888.00 2015-07-14 03:16:00.000 195 33688.25 50.41 17101.65 37780.28 2015-07-14 03:16:01.000 195 33688.28 50.42 17101.67 88888.00 2015-07-14 03:16:02.000 195 33688.29 50.40 17101.62 88888.00 2015-07-14 03:16:03.000 195 33688.25 50.42 17101.62 88888.00 2015-07-14 03:16:04.000 195 33688.30 50.48 17101.66 88888.00 2015-07-14 03:16:05.000 195 33688.29 50.50 17101.62 37780.33 2015-07-14 03:16:06.000 195 33688.28 50.55 17101.64 88888.00 2015-07-14 03:16:07.000 195 33688.31 50.56 17101.69 88888.00 2015-07-14 03:16:08.000 195 33688.35 50.56 17101.66 88888.00 2015-07-14 03:16:09.000 195 33688.32 50.54 17101.60 88888.00 2015-07-14 03:16:10.000 195 33688.30 50.59 17101.65 37780.37 2015-07-14 03:16:11.000 195 33688.30 50.59 17101.64 88888.00 2015-07-14 03:16:12.000 195 33688.32 50.59 17101.64 88888.00 2015-07-14 03:16:13.000 195 33688.32 50.61 17101.66 88888.00 2015-07-14 03:16:14.000 195 33688.32 50.61 17101.66 88888.00 2015-07-14 03:16:15.000 195 33688.29 50.60 17101.66 37780.31 2015-07-14 03:16:16.000 195 33688.31 50.58 17101.69 88888.00 2015-07-14 03:16:17.000 195 33688.26 50.58 17101.71 88888.00 2015-07-14 03:16:18.000 195 33688.26 50.58 17101.69 88888.00 2015-07-14 03:16:19.000 195 33688.27 50.59 17101.67 88888.00 2015-07-14 03:16:20.000 195 33688.29 50.60 17101.71 37780.22 2015-07-14 03:16:21.000 195 33688.29 50.58 17101.72 88888.00 2015-07-14 03:16:22.000 195 33688.32 50.62 17101.71 88888.00 2015-07-14 03:16:23.000 195 33688.28 50.60 17101.71 88888.00 2015-07-14 03:16:24.000 195 33688.26 50.62 17101.66 88888.00 2015-07-14 03:16:25.000 195 33688.27 50.61 17101.70 37780.39 2015-07-14 03:16:26.000 195 33688.32 50.67 17101.71 88888.00 2015-07-14 03:16:27.000 195 33688.29 50.65 17101.72 88888.00 2015-07-14 03:16:28.000 195 33688.30 50.63 17101.75 88888.00 2015-07-14 03:16:29.000 195 33688.27 50.58 17101.70 88888.00 2015-07-14 03:16:30.000 195 33688.23 50.60 17101.63 37780.34 2015-07-14 03:16:31.000 195 33688.27 50.61 17101.62 88888.00 2015-07-14 03:16:32.000 195 33688.29 50.64 17101.64 88888.00 2015-07-14 03:16:33.000 195 33688.31 50.64 17101.63 88888.00 2015-07-14 03:16:34.000 195 33688.31 50.62 17101.63 88888.00 2015-07-14 03:16:35.000 195 33688.28 50.64 17101.64 37780.34 2015-07-14 03:16:36.000 195 33688.27 50.63 17101.65 88888.00 2015-07-14 03:16:37.000 195 33688.21 50.62 17101.67 88888.00 2015-07-14 03:16:38.000 195 33688.22 50.61 17101.70 88888.00 2015-07-14 03:16:39.000 195 33688.26 50.59 17101.69 88888.00 2015-07-14 03:16:40.000 195 33688.27 50.60 17101.70 37780.28 2015-07-14 03:16:41.000 195 33688.25 50.60 17101.70 88888.00 2015-07-14 03:16:42.000 195 33688.30 50.62 17101.69 88888.00 2015-07-14 03:16:43.000 195 33688.28 50.61 17101.65 88888.00 2015-07-14 03:16:44.000 195 33688.24 50.60 17101.62 88888.00 2015-07-14 03:16:45.000 195 33688.28 50.62 17101.62 37780.36 2015-07-14 03:16:46.000 195 33688.29 50.63 17101.62 88888.00 2015-07-14 03:16:47.000 195 33688.33 50.63 17101.60 88888.00 2015-07-14 03:16:48.000 195 33688.37 50.62 17101.63 88888.00 2015-07-14 03:16:49.000 195 33688.35 50.62 17101.66 88888.00 2015-07-14 03:16:50.000 195 33688.35 50.62 17101.66 37780.35 2015-07-14 03:16:51.000 195 33688.32 50.61 17101.68 88888.00 2015-07-14 03:16:52.000 195 33688.35 50.64 17101.69 88888.00 2015-07-14 03:16:53.000 195 33688.34 50.64 17101.69 88888.00 2015-07-14 03:16:54.000 195 33688.31 50.60 17101.67 88888.00 2015-07-14 03:16:55.000 195 33688.28 50.61 17101.65 37780.20 2015-07-14 03:16:56.000 195 33688.28 50.63 17101.68 88888.00 2015-07-14 03:16:57.000 195 33688.27 50.61 17101.68 88888.00 2015-07-14 03:16:58.000 195 33688.30 50.60 17101.64 88888.00 2015-07-14 03:16:59.000 195 33688.30 50.59 17101.67 88888.00 2015-07-14 03:17:00.000 195 33688.29 50.59 17101.74 37780.29 2015-07-14 03:17:01.000 195 33688.28 50.58 17101.73 88888.00 2015-07-14 03:17:02.000 195 33688.33 50.60 17101.74 88888.00 2015-07-14 03:17:03.000 195 33688.31 50.57 17101.71 88888.00 2015-07-14 03:17:04.000 195 33688.32 50.58 17101.66 88888.00 2015-07-14 03:17:05.000 195 33688.32 50.56 17101.63 37780.23 2015-07-14 03:17:06.000 195 33688.30 50.55 17101.61 88888.00 2015-07-14 03:17:07.000 195 33688.32 50.58 17101.66 88888.00 2015-07-14 03:17:08.000 195 33688.32 50.56 17101.65 88888.00 2015-07-14 03:17:09.000 195 33688.29 50.52 17101.65 88888.00 2015-07-14 03:17:10.000 195 33688.28 50.51 17101.68 37780.23 2015-07-14 03:17:11.000 195 33688.27 50.55 17101.67 88888.00 2015-07-14 03:17:12.000 195 33688.26 50.51 17101.67 88888.00 2015-07-14 03:17:13.000 195 33688.29 50.50 17101.72 88888.00 2015-07-14 03:17:14.000 195 33688.29 50.49 17101.73 88888.00 2015-07-14 03:17:15.000 195 33688.32 50.47 17101.73 37780.33 2015-07-14 03:17:16.000 195 33688.28 50.51 17101.73 88888.00 2015-07-14 03:17:17.000 195 33688.26 50.54 17101.71 88888.00 2015-07-14 03:17:18.000 195 33688.29 50.52 17101.68 88888.00 2015-07-14 03:17:19.000 195 33688.28 50.51 17101.68 88888.00 2015-07-14 03:17:20.000 195 33688.30 50.54 17101.71 37780.23 2015-07-14 03:17:21.000 195 33688.34 50.52 17101.77 88888.00 2015-07-14 03:17:22.000 195 33688.31 50.50 17101.72 88888.00 2015-07-14 03:17:23.000 195 33688.31 50.50 17101.68 88888.00 2015-07-14 03:17:24.000 195 33688.33 50.50 17101.67 88888.00 2015-07-14 03:17:25.000 195 33688.30 50.47 17101.70 37780.34 2015-07-14 03:17:26.000 195 33688.28 50.49 17101.68 88888.00 2015-07-14 03:17:27.000 195 33688.36 50.51 17101.71 88888.00 2015-07-14 03:17:28.000 195 33688.36 50.50 17101.76 88888.00 2015-07-14 03:17:29.000 195 33688.32 50.51 17101.74 88888.00 2015-07-14 03:17:30.000 195 33688.34 50.55 17101.75 37780.35 2015-07-14 03:17:31.000 195 33688.31 50.49 17101.77 88888.00 2015-07-14 03:17:32.000 195 33688.31 50.50 17101.79 88888.00 2015-07-14 03:17:33.000 195 33688.36 50.49 17101.77 88888.00 2015-07-14 03:17:34.000 195 33688.35 50.48 17101.75 88888.00 2015-07-14 03:17:35.000 195 33688.36 50.50 17101.75 37780.42 2015-07-14 03:17:36.000 195 33688.37 50.47 17101.77 88888.00 2015-07-14 03:17:37.000 195 33688.36 50.48 17101.72 88888.00 2015-07-14 03:17:38.000 195 33688.38 50.50 17101.72 88888.00 2015-07-14 03:17:39.000 195 33688.37 50.48 17101.70 88888.00 2015-07-14 03:17:40.000 195 33688.37 50.54 17101.68 37780.36 2015-07-14 03:17:41.000 195 33688.37 50.56 17101.68 88888.00 2015-07-14 03:17:42.000 195 33688.37 50.56 17101.73 88888.00 2015-07-14 03:17:43.000 195 33688.35 50.53 17101.74 88888.00 2015-07-14 03:17:44.000 195 33688.35 50.53 17101.72 88888.00 2015-07-14 03:17:45.000 195 33688.35 50.53 17101.73 37780.34 2015-07-14 03:17:46.000 195 33688.39 50.53 17101.74 88888.00 2015-07-14 03:17:47.000 195 33688.37 50.49 17101.73 88888.00 2015-07-14 03:17:48.000 195 33688.41 50.53 17101.76 88888.00 2015-07-14 03:17:49.000 195 33688.41 50.52 17101.74 88888.00 2015-07-14 03:17:50.000 195 33688.43 50.53 17101.72 37780.33 2015-07-14 03:17:51.000 195 33688.41 50.54 17101.66 88888.00 2015-07-14 03:17:52.000 195 33688.37 50.48 17101.64 88888.00 2015-07-14 03:17:53.000 195 33688.35 50.45 17101.68 88888.00 2015-07-14 03:17:54.000 195 33688.33 50.47 17101.70 88888.00 2015-07-14 03:17:55.000 195 33688.28 50.49 17101.66 37780.34 2015-07-14 03:17:56.000 195 33688.29 50.46 17101.69 88888.00 2015-07-14 03:17:57.000 195 33688.32 50.43 17101.70 88888.00 2015-07-14 03:17:58.000 195 33688.32 50.46 17101.70 88888.00 2015-07-14 03:17:59.000 195 33688.30 50.47 17101.72 88888.00 2015-07-14 03:18:00.000 195 33688.36 50.49 17101.68 37780.36 2015-07-14 03:18:01.000 195 33688.34 50.49 17101.68 88888.00 2015-07-14 03:18:02.000 195 33688.35 50.51 17101.64 88888.00 2015-07-14 03:18:03.000 195 33688.33 50.53 17101.66 88888.00 2015-07-14 03:18:04.000 195 33688.34 50.54 17101.65 88888.00 2015-07-14 03:18:05.000 195 33688.37 50.52 17101.61 37780.34 2015-07-14 03:18:06.000 195 33688.34 50.53 17101.67 88888.00 2015-07-14 03:18:07.000 195 33688.34 50.53 17101.68 88888.00 2015-07-14 03:18:08.000 195 33688.35 50.54 17101.66 88888.00 2015-07-14 03:18:09.000 195 33688.35 50.52 17101.66 88888.00 2015-07-14 03:18:10.000 195 33688.35 50.55 17101.67 37780.34 2015-07-14 03:18:11.000 195 33688.35 50.50 17101.66 88888.00 2015-07-14 03:18:12.000 195 33688.34 50.50 17101.69 88888.00 2015-07-14 03:18:13.000 195 33688.32 50.54 17101.66 88888.00 2015-07-14 03:18:14.000 195 33688.29 50.56 17101.65 88888.00 2015-07-14 03:18:15.000 195 33688.32 50.57 17101.65 37780.36 2015-07-14 03:18:16.000 195 33688.34 50.62 17101.69 88888.00 2015-07-14 03:18:17.000 195 33688.33 50.62 17101.73 88888.00 2015-07-14 03:18:18.000 195 33688.33 50.61 17101.70 88888.00 2015-07-14 03:18:19.000 195 33688.33 50.59 17101.69 88888.00 2015-07-14 03:18:20.000 195 33688.37 50.61 17101.69 37780.25 2015-07-14 03:18:21.000 195 33688.38 50.61 17101.68 88888.00 2015-07-14 03:18:22.000 195 33688.38 50.62 17101.69 88888.00 2015-07-14 03:18:23.000 195 33688.39 50.64 17101.67 88888.00 2015-07-14 03:18:24.000 195 33688.36 50.61 17101.68 88888.00 2015-07-14 03:18:25.000 195 33688.35 50.56 17101.66 37780.31 2015-07-14 03:18:26.000 195 33688.31 50.58 17101.66 88888.00 2015-07-14 03:18:27.000 195 33688.34 50.61 17101.64 88888.00 2015-07-14 03:18:28.000 195 33688.34 50.57 17101.67 88888.00 2015-07-14 03:18:29.000 195 33688.34 50.54 17101.64 88888.00 2015-07-14 03:18:30.000 195 33688.36 50.60 17101.65 37780.37 2015-07-14 03:18:31.000 195 33688.36 50.56 17101.66 88888.00 2015-07-14 03:18:32.000 195 33688.35 50.59 17101.62 88888.00 2015-07-14 03:18:33.000 195 33688.36 50.58 17101.64 88888.00 2015-07-14 03:18:34.000 195 33688.34 50.61 17101.65 88888.00 2015-07-14 03:18:35.000 195 33688.30 50.63 17101.66 37780.35 2015-07-14 03:18:36.000 195 33688.32 50.62 17101.69 88888.00 2015-07-14 03:18:37.000 195 33688.32 50.59 17101.71 88888.00 2015-07-14 03:18:38.000 195 33688.33 50.61 17101.73 88888.00 2015-07-14 03:18:39.000 195 33688.37 50.59 17101.71 88888.00 2015-07-14 03:18:40.000 195 33688.40 50.60 17101.71 37780.37 2015-07-14 03:18:41.000 195 33688.37 50.60 17101.70 88888.00 2015-07-14 03:18:42.000 195 33688.36 50.63 17101.69 88888.00 2015-07-14 03:18:43.000 195 33688.31 50.60 17101.72 88888.00 2015-07-14 03:18:44.000 195 33688.32 50.60 17101.70 88888.00 2015-07-14 03:18:45.000 195 33688.36 50.60 17101.68 37780.33 2015-07-14 03:18:46.000 195 33688.35 50.61 17101.69 88888.00 2015-07-14 03:18:47.000 195 33688.35 50.64 17101.67 88888.00 2015-07-14 03:18:48.000 195 33688.32 50.65 17101.70 88888.00 2015-07-14 03:18:49.000 195 33688.32 50.62 17101.75 88888.00 2015-07-14 03:18:50.000 195 33688.31 50.63 17101.79 37780.34 2015-07-14 03:18:51.000 195 33688.35 50.61 17101.79 88888.00 2015-07-14 03:18:52.000 195 33688.32 50.61 17101.70 88888.00 2015-07-14 03:18:53.000 195 33688.34 50.62 17101.65 88888.00 2015-07-14 03:18:54.000 195 33688.34 50.61 17101.65 88888.00 2015-07-14 03:18:55.000 195 33688.33 50.60 17101.62 37780.24 2015-07-14 03:18:56.000 195 33688.33 50.63 17101.63 88888.00 2015-07-14 03:18:57.000 195 33688.32 50.65 17101.65 88888.00 2015-07-14 03:18:58.000 195 33688.32 50.64 17101.63 88888.00 2015-07-14 03:18:59.000 195 33688.29 50.61 17101.63 88888.00 2015-07-14 03:19:00.000 195 33688.34 50.58 17101.67 37780.31 2015-07-14 03:19:01.000 195 33688.32 50.55 17101.67 88888.00 2015-07-14 03:19:02.000 195 33688.27 50.57 17101.65 88888.00 2015-07-14 03:19:03.000 195 33688.29 50.60 17101.66 88888.00 2015-07-14 03:19:04.000 195 33688.30 50.60 17101.67 88888.00 2015-07-14 03:19:05.000 195 33688.28 50.59 17101.69 37780.27 2015-07-14 03:19:06.000 195 33688.28 50.59 17101.68 88888.00 2015-07-14 03:19:07.000 195 33688.30 50.61 17101.65 88888.00 2015-07-14 03:19:08.000 195 33688.29 50.64 17101.66 88888.00 2015-07-14 03:19:09.000 195 33688.32 50.64 17101.65 88888.00 2015-07-14 03:19:10.000 195 33688.32 50.63 17101.65 37780.26 2015-07-14 03:19:11.000 195 33688.34 50.61 17101.68 88888.00 2015-07-14 03:19:12.000 195 33688.32 50.56 17101.65 88888.00 2015-07-14 03:19:13.000 195 33688.32 50.55 17101.63 88888.00 2015-07-14 03:19:14.000 195 33688.32 50.56 17101.64 88888.00 2015-07-14 03:19:15.000 195 33688.31 50.54 17101.65 37780.32 2015-07-14 03:19:16.000 195 33688.27 50.51 17101.69 88888.00 2015-07-14 03:19:17.000 195 33688.27 50.54 17101.74 88888.00 2015-07-14 03:19:18.000 195 33688.27 50.58 17101.77 88888.00 2015-07-14 03:19:19.000 195 33688.24 50.58 17101.72 88888.00 2015-07-14 03:19:20.000 195 33688.22 50.58 17101.70 37780.23 2015-07-14 03:19:21.000 195 33688.21 50.58 17101.68 88888.00 2015-07-14 03:19:22.000 195 33688.19 50.58 17101.67 88888.00 2015-07-14 03:19:23.000 195 33688.23 50.58 17101.67 88888.00 2015-07-14 03:19:24.000 195 33688.28 50.59 17101.68 88888.00 2015-07-14 03:19:25.000 195 33688.27 50.62 17101.71 37780.29 2015-07-14 03:19:26.000 195 33688.26 50.64 17101.73 88888.00 2015-07-14 03:19:27.000 195 33688.25 50.65 17101.71 88888.00 2015-07-14 03:19:28.000 195 33688.27 50.62 17101.73 88888.00 2015-07-14 03:19:29.000 195 33688.25 50.60 17101.73 88888.00 2015-07-14 03:19:30.000 195 33688.25 50.60 17101.76 37780.18 2015-07-14 03:19:31.000 195 33688.20 50.58 17101.72 88888.00 2015-07-14 03:19:32.000 195 33688.26 50.58 17101.67 88888.00 2015-07-14 03:19:33.000 195 33688.24 50.58 17101.69 88888.00 2015-07-14 03:19:34.000 195 33688.22 50.61 17101.72 88888.00 2015-07-14 03:19:35.000 195 33688.23 50.65 17101.74 37780.26 2015-07-14 03:19:36.000 195 33688.22 50.67 17101.73 88888.00 2015-07-14 03:19:37.000 195 33688.23 50.67 17101.75 88888.00 2015-07-14 03:19:38.000 195 33688.24 50.72 17101.74 88888.00 2015-07-14 03:19:39.000 195 33688.23 50.71 17101.76 88888.00 2015-07-14 03:19:40.000 195 33688.23 50.72 17101.77 37780.28 2015-07-14 03:19:41.000 195 33688.24 50.70 17101.77 88888.00 2015-07-14 03:19:42.000 195 33688.24 50.70 17101.77 88888.00 2015-07-14 03:19:43.000 195 33688.24 50.66 17101.78 88888.00 2015-07-14 03:19:44.000 195 33688.27 50.63 17101.76 88888.00 2015-07-14 03:19:45.000 195 33688.23 50.62 17101.74 37780.26 2015-07-14 03:19:46.000 195 33688.23 50.65 17101.69 88888.00 2015-07-14 03:19:47.000 195 33688.21 50.66 17101.68 88888.00 2015-07-14 03:19:48.000 195 33688.22 50.68 17101.71 88888.00 2015-07-14 03:19:49.000 195 33688.20 50.66 17101.75 88888.00 2015-07-14 03:19:50.000 195 33688.20 50.69 17101.73 37780.27 2015-07-14 03:19:51.000 195 33688.19 50.74 17101.70 88888.00 2015-07-14 03:19:52.000 195 33688.20 50.73 17101.72 88888.00 2015-07-14 03:19:53.000 195 33688.21 50.69 17101.69 88888.00 2015-07-14 03:19:54.000 195 33688.19 50.69 17101.70 88888.00 2015-07-14 03:19:55.000 195 33688.16 50.66 17101.67 37780.27 2015-07-14 03:19:56.000 195 33688.18 50.67 17101.67 88888.00 2015-07-14 03:19:57.000 195 33688.20 50.68 17101.73 88888.00 2015-07-14 03:19:58.000 195 33688.24 50.72 17101.71 88888.00 2015-07-14 03:19:59.000 195 33688.22 50.71 17101.69 88888.00 2015-07-14 03:20:00.000 195 33688.25 50.70 17101.69 37780.25 2015-07-14 03:20:01.000 195 33688.26 50.70 17101.75 88888.00 2015-07-14 03:20:02.000 195 33688.23 50.73 17101.80 88888.00 2015-07-14 03:20:03.000 195 33688.22 50.71 17101.72 88888.00 2015-07-14 03:20:04.000 195 33688.20 50.73 17101.69 88888.00 2015-07-14 03:20:05.000 195 33688.22 50.74 17101.66 37780.16 2015-07-14 03:20:06.000 195 33688.21 50.69 17101.71 88888.00 2015-07-14 03:20:07.000 195 33688.18 50.71 17101.75 88888.00 2015-07-14 03:20:08.000 195 33688.18 50.70 17101.73 88888.00 2015-07-14 03:20:09.000 195 33688.17 50.70 17101.70 88888.00 2015-07-14 03:20:10.000 195 33688.14 50.72 17101.70 37780.29 2015-07-14 03:20:11.000 195 33688.17 50.73 17101.67 88888.00 2015-07-14 03:20:12.000 195 33688.18 50.75 17101.63 88888.00 2015-07-14 03:20:13.000 195 33688.14 50.70 17101.62 88888.00 2015-07-14 03:20:14.000 195 33688.14 50.67 17101.64 88888.00 2015-07-14 03:20:15.000 195 33688.14 50.68 17101.67 37780.25 2015-07-14 03:20:16.000 195 33688.19 50.72 17101.67 88888.00 2015-07-14 03:20:17.000 195 33688.16 50.75 17101.67 88888.00 2015-07-14 03:20:18.000 195 33688.17 50.80 17101.70 88888.00 2015-07-14 03:20:19.000 195 33688.23 50.80 17101.69 88888.00 2015-07-14 03:20:20.000 195 33688.23 50.77 17101.67 37780.27 2015-07-14 03:20:21.000 195 33688.22 50.72 17101.67 88888.00 2015-07-14 03:20:22.000 195 33688.22 50.73 17101.64 88888.00 2015-07-14 03:20:23.000 195 33688.19 50.78 17101.66 88888.00 2015-07-14 03:20:24.000 195 33688.21 50.77 17101.64 88888.00 2015-07-14 03:20:25.000 195 33688.19 50.72 17101.61 37780.23 2015-07-14 03:20:26.000 195 33688.18 50.79 17101.62 88888.00 2015-07-14 03:20:27.000 195 33688.19 50.77 17101.62 88888.00 2015-07-14 03:20:28.000 195 33688.15 50.75 17101.61 88888.00 2015-07-14 03:20:29.000 195 33688.16 50.72 17101.65 88888.00 2015-07-14 03:20:30.000 195 33688.17 50.74 17101.67 37780.28 2015-07-14 03:20:31.000 195 33688.18 50.74 17101.67 88888.00 2015-07-14 03:20:32.000 195 33688.17 50.67 17101.71 88888.00 2015-07-14 03:20:33.000 195 33688.18 50.66 17101.73 88888.00 2015-07-14 03:20:34.000 195 33688.20 50.66 17101.74 88888.00 2015-07-14 03:20:35.000 195 33688.18 50.68 17101.73 37780.14 2015-07-14 03:20:36.000 195 33688.19 50.67 17101.72 88888.00 2015-07-14 03:20:37.000 195 33688.21 50.66 17101.72 88888.00 2015-07-14 03:20:38.000 195 33688.16 50.66 17101.72 88888.00 2015-07-14 03:20:39.000 195 33688.18 50.64 17101.71 88888.00 2015-07-14 03:20:40.000 195 33688.21 50.67 17101.74 37780.27 2015-07-14 03:20:41.000 195 33688.19 50.66 17101.78 88888.00 2015-07-14 03:20:42.000 195 33688.21 50.69 17101.79 88888.00 2015-07-14 03:20:43.000 195 33688.21 50.73 17101.74 88888.00 2015-07-14 03:20:44.000 195 33688.15 50.77 17101.75 88888.00 2015-07-14 03:20:45.000 195 33688.14 50.77 17101.76 37780.20 2015-07-14 03:20:46.000 195 33688.16 50.74 17101.75 88888.00 2015-07-14 03:20:47.000 195 33688.21 50.72 17101.72 88888.00 2015-07-14 03:20:48.000 195 33688.16 50.69 17101.74 88888.00 2015-07-14 03:20:49.000 195 33688.16 50.69 17101.71 88888.00 2015-07-14 03:20:50.000 195 33688.15 50.70 17101.71 37780.19 2015-07-14 03:20:51.000 195 33688.19 50.70 17101.75 88888.00 2015-07-14 03:20:52.000 195 33688.21 50.72 17101.82 88888.00 2015-07-14 03:20:53.000 195 33688.15 50.74 17101.78 88888.00 2015-07-14 03:20:54.000 195 33688.15 50.68 17101.77 88888.00 2015-07-14 03:20:55.000 195 33688.20 50.65 17101.75 37780.23 2015-07-14 03:20:56.000 195 33688.16 50.69 17101.71 88888.00 2015-07-14 03:20:57.000 195 33688.18 50.73 17101.70 88888.00 2015-07-14 03:20:58.000 195 33688.19 50.71 17101.68 88888.00 2015-07-14 03:20:59.000 195 33688.15 50.73 17101.67 88888.00 2015-07-14 03:21:00.000 195 33688.16 50.74 17101.70 37780.24 2015-07-14 03:21:01.000 195 33688.20 50.73 17101.67 88888.00 2015-07-14 03:21:02.000 195 33688.21 50.71 17101.68 88888.00 2015-07-14 03:21:03.000 195 33688.22 50.73 17101.67 88888.00 2015-07-14 03:21:04.000 195 33688.23 50.76 17101.68 88888.00 2015-07-14 03:21:05.000 195 33688.22 50.79 17101.68 37780.12 2015-07-14 03:21:06.000 195 33688.22 50.76 17101.62 88888.00 2015-07-14 03:21:07.000 195 33688.24 50.80 17101.65 88888.00 2015-07-14 03:21:08.000 195 33688.23 50.77 17101.69 88888.00 2015-07-14 03:21:09.000 195 33688.19 50.78 17101.72 88888.00 2015-07-14 03:21:10.000 195 33688.19 50.77 17101.70 37780.21 2015-07-14 03:21:11.000 195 33688.22 50.74 17101.71 88888.00 2015-07-14 03:21:12.000 195 33688.19 50.72 17101.68 88888.00 2015-07-14 03:21:13.000 195 33688.20 50.71 17101.62 88888.00 2015-07-14 03:21:14.000 195 33688.20 50.73 17101.62 88888.00 2015-07-14 03:21:15.000 195 33688.17 50.75 17101.65 37780.18 2015-07-14 03:21:16.000 195 33688.12 50.74 17101.67 88888.00 2015-07-14 03:21:17.000 195 33688.14 50.78 17101.64 88888.00 2015-07-14 03:21:18.000 195 33688.12 50.76 17101.64 88888.00 2015-07-14 03:21:19.000 195 33688.12 50.79 17101.64 88888.00 2015-07-14 03:21:20.000 195 33688.15 50.76 17101.67 37780.24 2015-07-14 03:21:21.000 195 33688.17 50.74 17101.69 88888.00 2015-07-14 03:21:22.000 195 33688.19 50.70 17101.68 88888.00 2015-07-14 03:21:23.000 195 33688.22 50.69 17101.68 88888.00 2015-07-14 03:21:24.000 195 33688.20 50.72 17101.72 88888.00 2015-07-14 03:21:25.000 195 33688.23 50.75 17101.71 37780.20 2015-07-14 03:21:26.000 195 33688.19 50.73 17101.66 88888.00 2015-07-14 03:21:27.000 195 33688.18 50.72 17101.68 88888.00 2015-07-14 03:21:28.000 195 33688.22 50.74 17101.69 88888.00 2015-07-14 03:21:29.000 195 33688.24 50.72 17101.69 88888.00 2015-07-14 03:21:30.000 195 33688.18 50.73 17101.71 37780.20 2015-07-14 03:21:31.000 195 33688.13 50.75 17101.71 88888.00 2015-07-14 03:21:32.000 195 33688.14 50.73 17101.69 88888.00 2015-07-14 03:21:33.000 195 33688.12 50.70 17101.67 88888.00 2015-07-14 03:21:34.000 195 33688.11 50.69 17101.70 88888.00 2015-07-14 03:21:35.000 195 33688.11 50.69 17101.71 37780.22 2015-07-14 03:21:36.000 195 33688.14 50.66 17101.72 88888.00 2015-07-14 03:21:37.000 195 33688.17 50.70 17101.72 88888.00 2015-07-14 03:21:38.000 195 33688.18 50.65 17101.74 88888.00 2015-07-14 03:21:39.000 195 33688.14 50.63 17101.74 88888.00 2015-07-14 03:21:40.000 195 33688.15 50.65 17101.70 37780.25 2015-07-14 03:21:41.000 195 33688.10 50.65 17101.73 88888.00 2015-07-14 03:21:42.000 195 33688.15 50.67 17101.71 88888.00 2015-07-14 03:21:43.000 195 33688.21 50.73 17101.75 88888.00 2015-07-14 03:21:44.000 195 33688.19 50.74 17101.75 88888.00 2015-07-14 03:21:45.000 195 33688.14 50.71 17101.76 37780.24 2015-07-14 03:21:46.000 195 33688.15 50.64 17101.74 88888.00 2015-07-14 03:21:47.000 195 33688.13 50.66 17101.72 88888.00 2015-07-14 03:21:48.000 195 33688.10 50.68 17101.77 88888.00 2015-07-14 03:21:49.000 195 33688.10 50.66 17101.77 88888.00 2015-07-14 03:21:50.000 195 33688.09 50.64 17101.80 37780.18 2015-07-14 03:21:51.000 195 33688.08 50.64 17101.77 88888.00 2015-07-14 03:21:52.000 195 33688.12 50.64 17101.74 88888.00 2015-07-14 03:21:53.000 195 33688.08 50.64 17101.75 88888.00 2015-07-14 03:21:54.000 195 33688.12 50.70 17101.71 88888.00 2015-07-14 03:21:55.000 195 33688.16 50.65 17101.65 37780.24 2015-07-14 03:21:56.000 195 33688.18 50.70 17101.68 88888.00 2015-07-14 03:21:57.000 195 33688.14 50.74 17101.71 88888.00 2015-07-14 03:21:58.000 195 33688.09 50.68 17101.68 88888.00 2015-07-14 03:21:59.000 195 33688.09 50.67 17101.71 88888.00 2015-07-14 03:22:00.000 195 33688.09 50.73 17101.72 37780.23 2015-07-14 03:22:01.000 195 33688.10 50.75 17101.74 88888.00 2015-07-14 03:22:02.000 195 33688.07 50.75 17101.72 88888.00 2015-07-14 03:22:03.000 195 33688.06 50.70 17101.74 88888.00 2015-07-14 03:22:04.000 195 33688.07 50.69 17101.74 88888.00 2015-07-14 03:22:05.000 195 33688.08 50.71 17101.73 37780.06 2015-07-14 03:22:06.000 195 33688.01 50.71 17101.75 88888.00 2015-07-14 03:22:07.000 195 33687.98 50.67 17101.77 88888.00 2015-07-14 03:22:08.000 195 33688.05 50.70 17101.78 88888.00 2015-07-14 03:22:09.000 195 33688.03 50.68 17101.78 88888.00 2015-07-14 03:22:10.000 195 33688.04 50.65 17101.77 37780.07 2015-07-14 03:22:11.000 195 33688.05 50.67 17101.75 88888.00 2015-07-14 03:22:12.000 195 33688.04 50.66 17101.73 88888.00 2015-07-14 03:22:13.000 195 33688.05 50.68 17101.80 88888.00 2015-07-14 03:22:14.000 195 33688.10 50.72 17101.79 88888.00 2015-07-14 03:22:15.000 195 33688.11 50.73 17101.78 37780.10 2015-07-14 03:22:16.000 195 33688.06 50.74 17101.73 88888.00 2015-07-14 03:22:17.000 195 33688.10 50.75 17101.70 88888.00 2015-07-14 03:22:18.000 195 33688.10 50.73 17101.67 88888.00 2015-07-14 03:22:19.000 195 33688.09 50.75 17101.68 88888.00 2015-07-14 03:22:20.000 195 33688.11 50.74 17101.69 37780.12 2015-07-14 03:22:21.000 195 33688.12 50.76 17101.72 88888.00 2015-07-14 03:22:22.000 195 33688.13 50.82 17101.70 88888.00 2015-07-14 03:22:23.000 195 33688.13 50.78 17101.68 88888.00 2015-07-14 03:22:24.000 195 33688.15 50.81 17101.65 88888.00 2015-07-14 03:22:25.000 195 33688.16 50.84 17101.64 37780.01 2015-07-14 03:22:26.000 195 33688.10 50.78 17101.66 88888.00 2015-07-14 03:22:27.000 195 33688.12 50.78 17101.66 88888.00 2015-07-14 03:22:28.000 195 33688.10 50.78 17101.65 88888.00 2015-07-14 03:22:29.000 195 33688.13 50.75 17101.66 88888.00 2015-07-14 03:22:30.000 195 33688.14 50.74 17101.68 37780.11 2015-07-14 03:22:31.000 195 33688.12 50.79 17101.69 88888.00 2015-07-14 03:22:32.000 195 33688.12 50.83 17101.71 88888.00 2015-07-14 03:22:33.000 195 33688.07 50.82 17101.71 88888.00 2015-07-14 03:22:34.000 195 33688.03 50.81 17101.72 88888.00 2015-07-14 03:22:35.000 195 33688.02 50.88 17101.70 37780.12 2015-07-14 03:22:36.000 195 33688.00 50.87 17101.71 88888.00 2015-07-14 03:22:37.000 195 33688.01 50.81 17101.73 88888.00 2015-07-14 03:22:38.000 195 33687.99 50.81 17101.70 88888.00 2015-07-14 03:22:39.000 195 33687.96 50.83 17101.72 88888.00 2015-07-14 03:22:40.000 195 33687.92 50.81 17101.71 37780.07 2015-07-14 03:22:41.000 195 33687.92 50.81 17101.69 88888.00 2015-07-14 03:22:42.000 195 33687.96 50.79 17101.70 88888.00 2015-07-14 03:22:43.000 195 33687.97 50.79 17101.69 88888.00 2015-07-14 03:22:44.000 195 33687.97 50.76 17101.67 88888.00 2015-07-14 03:22:45.000 195 33687.96 50.75 17101.69 37780.02 2015-07-14 03:22:46.000 195 33687.95 50.76 17101.72 88888.00 2015-07-14 03:22:47.000 195 33687.96 50.79 17101.70 88888.00 2015-07-14 03:22:48.000 195 33687.98 50.83 17101.67 88888.00 2015-07-14 03:22:49.000 195 33687.95 50.83 17101.68 88888.00 2015-07-14 03:22:50.000 195 33687.89 50.86 17101.73 37780.01 2015-07-14 03:22:51.000 195 33687.89 50.80 17101.75 88888.00 2015-07-14 03:22:52.000 195 33687.93 50.81 17101.75 88888.00 2015-07-14 03:22:53.000 195 33687.93 50.78 17101.72 88888.00 2015-07-14 03:22:54.000 195 33687.92 50.79 17101.71 88888.00 2015-07-14 03:22:55.000 195 33687.93 50.84 17101.73 37779.98 2015-07-14 03:22:56.000 195 33687.92 50.86 17101.77 88888.00 2015-07-14 03:22:57.000 195 33687.91 50.86 17101.74 88888.00 2015-07-14 03:22:58.000 195 33687.94 50.89 17101.71 88888.00 2015-07-14 03:22:59.000 195 33687.93 50.85 17101.72 88888.00 2015-07-14 03:23:00.000 195 33687.88 50.85 17101.73 37779.98 2015-07-14 03:23:01.000 195 33687.92 50.85 17101.74 88888.00 2015-07-14 03:23:02.000 195 33687.90 50.89 17101.77 88888.00 2015-07-14 03:23:03.000 195 33687.88 50.91 17101.78 88888.00 2015-07-14 03:23:04.000 195 33687.89 50.90 17101.79 88888.00 2015-07-14 03:23:05.000 195 33687.90 50.91 17101.79 37779.97 2015-07-14 03:23:06.000 195 33687.84 50.92 17101.72 88888.00 2015-07-14 03:23:07.000 195 33687.84 50.88 17101.72 88888.00 2015-07-14 03:23:08.000 195 33687.85 50.89 17101.76 88888.00 2015-07-14 03:23:09.000 195 33687.84 50.97 17101.75 88888.00 2015-07-14 03:23:10.000 195 33687.84 51.00 17101.74 37780.00 2015-07-14 03:23:11.000 195 33687.85 50.99 17101.72 88888.00 2015-07-14 03:23:12.000 195 33687.86 50.93 17101.73 88888.00 2015-07-14 03:23:13.000 195 33687.83 50.96 17101.68 88888.00 2015-07-14 03:23:14.000 195 33687.86 51.00 17101.73 88888.00 2015-07-14 03:23:15.000 195 33687.83 50.98 17101.76 37780.01 2015-07-14 03:23:16.000 195 33687.82 50.96 17101.76 88888.00 2015-07-14 03:23:17.000 195 33687.85 51.00 17101.72 88888.00 2015-07-14 03:23:18.000 195 33687.85 50.98 17101.72 88888.00 2015-07-14 03:23:19.000 195 33687.84 50.96 17101.71 88888.00 2015-07-14 03:23:20.000 195 33687.85 50.99 17101.72 37779.99 2015-07-14 03:23:21.000 195 33687.82 50.98 17101.73 88888.00 2015-07-14 03:23:22.000 195 33687.81 50.98 17101.73 88888.00 2015-07-14 03:23:23.000 195 33687.85 50.97 17101.73 88888.00 2015-07-14 03:23:24.000 195 33687.80 50.95 17101.71 88888.00 2015-07-14 03:23:25.000 195 33687.78 50.93 17101.73 37779.93 2015-07-14 03:23:26.000 195 33687.78 50.98 17101.68 88888.00 2015-07-14 03:23:27.000 195 33687.78 51.01 17101.67 88888.00 2015-07-14 03:23:28.000 195 33687.83 51.03 17101.67 88888.00 2015-07-14 03:23:29.000 195 33687.83 51.03 17101.64 88888.00 2015-07-14 03:23:30.000 195 33687.84 51.04 17101.60 37779.97 2015-07-14 03:23:31.000 195 33687.82 51.02 17101.65 88888.00 2015-07-14 03:23:32.000 195 33687.80 51.01 17101.67 88888.00 2015-07-14 03:23:33.000 195 33687.80 51.03 17101.64 88888.00 2015-07-14 03:23:34.000 195 33687.82 51.06 17101.64 88888.00 2015-07-14 03:23:35.000 195 33687.78 51.14 17101.65 37779.93 2015-07-14 03:23:36.000 195 33687.78 51.15 17101.67 88888.00 2015-07-14 03:23:37.000 195 33687.80 51.12 17101.62 88888.00 2015-07-14 03:23:38.000 195 33687.81 51.08 17101.63 88888.00 2015-07-14 03:23:39.000 195 33687.81 51.05 17101.65 88888.00 2015-07-14 03:23:40.000 195 33687.81 51.10 17101.66 37779.93 2015-07-14 03:23:41.000 195 33687.80 51.06 17101.68 88888.00 2015-07-14 03:23:42.000 195 33687.79 51.08 17101.70 88888.00 2015-07-14 03:23:43.000 195 33687.78 51.13 17101.65 88888.00 2015-07-14 03:23:44.000 195 33687.78 51.15 17101.65 88888.00 2015-07-14 03:23:45.000 195 33687.77 51.12 17101.67 37779.86 2015-07-14 03:23:46.000 195 33687.77 51.08 17101.65 88888.00 2015-07-14 03:23:47.000 195 33687.80 51.07 17101.67 88888.00 2015-07-14 03:23:48.000 195 33687.83 51.11 17101.65 88888.00 2015-07-14 03:23:49.000 195 33687.80 51.11 17101.66 88888.00 2015-07-14 03:23:50.000 195 33687.78 51.14 17101.64 37779.89 2015-07-14 03:23:51.000 195 33687.79 51.11 17101.64 88888.00 2015-07-14 03:23:52.000 195 33687.77 51.12 17101.66 88888.00 2015-07-14 03:23:53.000 195 33687.75 51.13 17101.65 88888.00 2015-07-14 03:23:54.000 195 33687.74 51.10 17101.67 88888.00 2015-07-14 03:23:55.000 195 33687.72 51.07 17101.65 37779.95 2015-07-14 03:23:56.000 195 33687.76 51.11 17101.64 88888.00 2015-07-14 03:23:57.000 195 33687.73 51.12 17101.61 88888.00 2015-07-14 03:23:58.000 195 33687.74 51.16 17101.63 88888.00 2015-07-14 03:23:59.000 195 33687.76 51.14 17101.65 88888.00 2015-07-14 03:24:00.000 195 33687.77 51.10 17101.65 37779.93 2015-07-14 03:24:01.000 195 33687.77 51.10 17101.64 88888.00 2015-07-14 03:24:02.000 195 33687.77 51.11 17101.62 88888.00 2015-07-14 03:24:03.000 195 33687.75 51.10 17101.63 88888.00 2015-07-14 03:24:04.000 195 33687.74 51.14 17101.67 88888.00 2015-07-14 03:24:05.000 195 33687.74 51.18 17101.64 37779.90 2015-07-14 03:24:06.000 195 33687.77 51.16 17101.66 88888.00 2015-07-14 03:24:07.000 195 33687.78 51.11 17101.66 88888.00 2015-07-14 03:24:08.000 195 33687.81 51.14 17101.63 88888.00 2015-07-14 03:24:09.000 195 33687.79 51.18 17101.58 88888.00 2015-07-14 03:24:10.000 195 33687.77 51.14 17101.58 37779.84 2015-07-14 03:24:11.000 195 33687.78 51.13 17101.60 88888.00 2015-07-14 03:24:12.000 195 33687.74 51.18 17101.58 88888.00 2015-07-14 03:24:13.000 195 33687.74 51.17 17101.65 88888.00 2015-07-14 03:24:14.000 195 33687.74 51.16 17101.66 88888.00 2015-07-14 03:24:15.000 195 33687.77 51.17 17101.63 37779.89 2015-07-14 03:24:16.000 195 33687.74 51.16 17101.62 88888.00 2015-07-14 03:24:17.000 195 33687.70 51.14 17101.63 88888.00 2015-07-14 03:24:18.000 195 33687.73 51.16 17101.61 88888.00 2015-07-14 03:24:19.000 195 33687.71 51.15 17101.59 88888.00 2015-07-14 03:24:20.000 195 33687.75 51.18 17101.60 37779.86 2015-07-14 03:24:21.000 195 33687.76 51.18 17101.62 88888.00 2015-07-14 03:24:22.000 195 33687.74 51.20 17101.66 88888.00 2015-07-14 03:24:23.000 195 33687.75 51.20 17101.65 88888.00 2015-07-14 03:24:24.000 195 33687.77 51.22 17101.64 88888.00 2015-07-14 03:24:25.000 195 33687.76 51.22 17101.64 37779.85 2015-07-14 03:24:26.000 195 33687.72 51.21 17101.64 88888.00 2015-07-14 03:24:27.000 195 33687.69 51.23 17101.60 88888.00 2015-07-14 03:24:28.000 195 33687.70 51.23 17101.58 88888.00 2015-07-14 03:24:29.000 195 33687.70 51.27 17101.60 88888.00 2015-07-14 03:24:30.000 195 33687.69 51.26 17101.63 37779.93 2015-07-14 03:24:31.000 195 33687.71 51.24 17101.63 88888.00 2015-07-14 03:24:32.000 195 33687.70 51.25 17101.59 88888.00 2015-07-14 03:24:33.000 195 33687.69 51.24 17101.58 88888.00 2015-07-14 03:24:34.000 195 33687.69 51.22 17101.59 88888.00 2015-07-14 03:24:35.000 195 33687.71 51.24 17101.61 37779.94 2015-07-14 03:24:36.000 195 33687.72 51.27 17101.60 88888.00 2015-07-14 03:24:37.000 195 33687.72 51.25 17101.60 88888.00 2015-07-14 03:24:38.000 195 33687.71 51.27 17101.63 88888.00 2015-07-14 03:24:39.000 195 33687.71 51.27 17101.61 88888.00 2015-07-14 03:24:40.000 195 33687.67 51.28 17101.62 37779.82 2015-07-14 03:24:41.000 195 33687.72 51.28 17101.64 88888.00 2015-07-14 03:24:42.000 195 33687.69 51.28 17101.65 88888.00 2015-07-14 03:24:43.000 195 33687.69 51.30 17101.62 88888.00 2015-07-14 03:24:44.000 195 33687.72 51.28 17101.61 88888.00 2015-07-14 03:24:45.000 195 33687.71 51.29 17101.65 37779.81 2015-07-14 03:24:46.000 195 33687.69 51.27 17101.66 88888.00 2015-07-14 03:24:47.000 195 33687.69 51.26 17101.63 88888.00 2015-07-14 03:24:48.000 195 33687.69 51.30 17101.65 88888.00 2015-07-14 03:24:49.000 195 33687.68 51.29 17101.69 88888.00 2015-07-14 03:24:50.000 195 33687.69 51.27 17101.70 37779.80 2015-07-14 03:24:51.000 195 33687.65 51.27 17101.69 88888.00 2015-07-14 03:24:52.000 195 33687.69 51.33 17101.70 88888.00 2015-07-14 03:24:53.000 195 33687.70 51.33 17101.70 88888.00 2015-07-14 03:24:54.000 195 33687.70 51.36 17101.69 88888.00 2015-07-14 03:24:55.000 195 33687.67 51.32 17101.68 37779.89 2015-07-14 03:24:56.000 195 33687.64 51.34 17101.70 88888.00 2015-07-14 03:24:57.000 195 33687.65 51.34 17101.69 88888.00 2015-07-14 03:24:58.000 195 33687.68 51.32 17101.64 88888.00 2015-07-14 03:24:59.000 195 33687.68 51.32 17101.68 88888.00 2015-07-14 03:25:00.000 195 33687.68 51.36 17101.69 37779.89 2015-07-14 03:25:01.000 195 33687.68 51.36 17101.68 88888.00 2015-07-14 03:25:02.000 195 33687.68 51.37 17101.63 88888.00 2015-07-14 03:25:03.000 195 33687.65 51.39 17101.63 88888.00 2015-07-14 03:25:04.000 195 33687.66 51.37 17101.65 88888.00 2015-07-14 03:25:05.000 195 33687.68 51.36 17101.68 37779.89 2015-07-14 03:25:06.000 195 33687.67 51.38 17101.63 88888.00 2015-07-14 03:25:07.000 195 33687.71 51.39 17101.62 88888.00 2015-07-14 03:25:08.000 195 33687.73 51.38 17101.62 88888.00 2015-07-14 03:25:09.000 195 33687.75 51.39 17101.64 88888.00 2015-07-14 03:25:10.000 195 33687.75 51.41 17101.64 37779.87 2015-07-14 03:25:11.000 195 33687.73 51.43 17101.67 88888.00 2015-07-14 03:25:12.000 195 33687.74 51.44 17101.69 88888.00 2015-07-14 03:25:13.000 195 33687.75 51.46 17101.67 88888.00 2015-07-14 03:25:14.000 195 33687.77 51.45 17101.69 88888.00 2015-07-14 03:25:15.000 195 33687.75 51.44 17101.69 37779.92 2015-07-14 03:25:16.000 195 33687.74 51.40 17101.68 88888.00 2015-07-14 03:25:17.000 195 33687.79 51.43 17101.72 88888.00 2015-07-14 03:25:18.000 195 33687.74 51.40 17101.71 88888.00 2015-07-14 03:25:19.000 195 33687.72 51.42 17101.67 88888.00 2015-07-14 03:25:20.000 195 33687.68 51.41 17101.67 37779.80 2015-07-14 03:25:21.000 195 33687.71 51.36 17101.68 88888.00 2015-07-14 03:25:22.000 195 33687.70 51.34 17101.71 88888.00 2015-07-14 03:25:23.000 195 33687.68 51.33 17101.76 88888.00 2015-07-14 03:25:24.000 195 33687.70 51.33 17101.76 88888.00 2015-07-14 03:25:25.000 195 33687.73 51.40 17101.75 37779.82 2015-07-14 03:25:26.000 195 33687.76 51.43 17101.73 88888.00 2015-07-14 03:25:27.000 195 33687.76 51.46 17101.75 88888.00 2015-07-14 03:25:28.000 195 33687.72 51.46 17101.79 88888.00 2015-07-14 03:25:29.000 195 33687.72 51.44 17101.76 88888.00 2015-07-14 03:25:30.000 195 33687.75 51.45 17101.72 37779.82 2015-07-14 03:25:31.000 195 33687.79 51.45 17101.74 88888.00 2015-07-14 03:25:32.000 195 33687.78 51.44 17101.73 88888.00 2015-07-14 03:25:33.000 195 33687.75 51.42 17101.72 88888.00 2015-07-14 03:25:34.000 195 33687.77 51.35 17101.74 88888.00 2015-07-14 03:25:35.000 195 33687.76 51.32 17101.71 37779.87 2015-07-14 03:25:36.000 195 33687.76 51.34 17101.72 88888.00 2015-07-14 03:25:37.000 195 33687.75 51.33 17101.72 88888.00 2015-07-14 03:25:38.000 195 33687.74 51.33 17101.73 88888.00 2015-07-14 03:25:39.000 195 33687.74 51.30 17101.69 88888.00 2015-07-14 03:25:40.000 195 33687.70 51.30 17101.69 37779.85 2015-07-14 03:25:41.000 195 33687.66 51.32 17101.72 88888.00 2015-07-14 03:25:42.000 195 33687.69 51.30 17101.67 88888.00 2015-07-14 03:25:43.000 195 33687.73 51.33 17101.71 88888.00 2015-07-14 03:25:44.000 195 33687.71 51.37 17101.71 88888.00 2015-07-14 03:25:45.000 195 33687.68 51.31 17101.69 37779.86 2015-07-14 03:25:46.000 195 33687.64 51.28 17101.69 88888.00 2015-07-14 03:25:47.000 195 33687.63 51.32 17101.73 88888.00 2015-07-14 03:25:48.000 195 33687.66 51.34 17101.72 88888.00 2015-07-14 03:25:49.000 195 33687.70 51.30 17101.73 88888.00 2015-07-14 03:25:50.000 195 33687.70 51.29 17101.71 37779.79 2015-07-14 03:25:51.000 195 33687.71 51.27 17101.65 88888.00 2015-07-14 03:25:52.000 195 33687.69 51.27 17101.69 88888.00 2015-07-14 03:25:53.000 195 33687.74 51.29 17101.67 88888.00 2015-07-14 03:25:54.000 195 33687.73 51.29 17101.70 88888.00 2015-07-14 03:25:55.000 195 33687.72 51.31 17101.73 37779.85 2015-07-14 03:25:56.000 195 33687.69 51.30 17101.69 88888.00 2015-07-14 03:25:57.000 195 33687.68 51.31 17101.68 88888.00 2015-07-14 03:25:58.000 195 33687.69 51.33 17101.70 88888.00 2015-07-14 03:25:59.000 195 33687.68 51.32 17101.66 88888.00 2015-07-14 03:26:00.000 195 33687.69 51.32 17101.68 37779.81 2015-07-14 03:26:01.000 195 33687.74 51.34 17101.70 88888.00 2015-07-14 03:26:02.000 195 33687.77 51.32 17101.70 88888.00 2015-07-14 03:26:03.000 195 33687.76 51.30 17101.69 88888.00 2015-07-14 03:26:04.000 195 33687.77 51.39 17101.67 88888.00 2015-07-14 03:26:05.000 195 33687.77 51.42 17101.68 37779.93 2015-07-14 03:26:06.000 195 33687.75 51.35 17101.71 88888.00 2015-07-14 03:26:07.000 195 33687.75 51.33 17101.72 88888.00 2015-07-14 03:26:08.000 195 33687.80 51.30 17101.70 88888.00 2015-07-14 03:26:09.000 195 33687.77 51.27 17101.67 88888.00 2015-07-14 03:26:10.000 195 33687.75 51.29 17101.66 37779.83 2015-07-14 03:26:11.000 195 33687.78 51.30 17101.69 88888.00 2015-07-14 03:26:12.000 195 33687.80 51.29 17101.70 88888.00 2015-07-14 03:26:13.000 195 33687.78 51.24 17101.64 88888.00 2015-07-14 03:26:14.000 195 33687.78 51.26 17101.61 88888.00 2015-07-14 03:26:15.000 195 33687.80 51.26 17101.62 37779.90 2015-07-14 03:26:16.000 195 33687.80 51.24 17101.65 88888.00 2015-07-14 03:26:17.000 195 33687.77 51.28 17101.63 88888.00 2015-07-14 03:26:18.000 195 33687.73 51.33 17101.62 88888.00 2015-07-14 03:26:19.000 195 33687.77 51.34 17101.62 88888.00 2015-07-14 03:26:20.000 195 33687.76 51.29 17101.64 37779.86 2015-07-14 03:26:21.000 195 33687.81 51.27 17101.66 88888.00 2015-07-14 03:26:22.000 195 33687.79 51.28 17101.66 88888.00 2015-07-14 03:26:23.000 195 33687.75 51.27 17101.68 88888.00 2015-07-14 03:26:24.000 195 33687.77 51.25 17101.70 88888.00 2015-07-14 03:26:25.000 195 33687.83 51.30 17101.67 37779.86 2015-07-14 03:26:26.000 195 33687.87 51.30 17101.64 88888.00 2015-07-14 03:26:27.000 195 33687.84 51.29 17101.63 88888.00 2015-07-14 03:26:28.000 195 33687.83 51.29 17101.63 88888.00 2015-07-14 03:26:29.000 195 33687.81 51.31 17101.64 88888.00 2015-07-14 03:26:30.000 195 33687.81 51.29 17101.65 37779.83 2015-07-14 03:26:31.000 195 33687.78 51.24 17101.65 88888.00 2015-07-14 03:26:32.000 195 33687.81 51.20 17101.70 88888.00 2015-07-14 03:26:33.000 195 33687.81 51.19 17101.67 88888.00 2015-07-14 03:26:34.000 195 33687.74 51.17 17101.67 88888.00 2015-07-14 03:26:35.000 195 33687.75 51.22 17101.67 37779.85 2015-07-14 03:26:36.000 195 33687.80 51.25 17101.68 88888.00 2015-07-14 03:26:37.000 195 33687.77 51.19 17101.69 88888.00 2015-07-14 03:26:38.000 195 33687.74 51.19 17101.66 88888.00 2015-07-14 03:26:39.000 195 33687.77 51.22 17101.68 88888.00 2015-07-14 03:26:40.000 195 33687.75 51.27 17101.66 37779.84 2015-07-14 03:26:41.000 195 33687.78 51.27 17101.61 88888.00 2015-07-14 03:26:42.000 195 33687.81 51.28 17101.62 88888.00 2015-07-14 03:26:43.000 195 33687.77 51.24 17101.65 88888.00 2015-07-14 03:26:44.000 195 33687.75 51.28 17101.63 88888.00 2015-07-14 03:26:45.000 195 33687.78 51.29 17101.63 37779.81 2015-07-14 03:26:46.000 195 33687.78 51.30 17101.62 88888.00 2015-07-14 03:26:47.000 195 33687.77 51.27 17101.64 88888.00 2015-07-14 03:26:48.000 195 33687.79 51.29 17101.68 88888.00 2015-07-14 03:26:49.000 195 33687.77 51.25 17101.65 88888.00 2015-07-14 03:26:50.000 195 33687.77 51.24 17101.65 37779.81 2015-07-14 03:26:51.000 195 33687.74 51.26 17101.67 88888.00 2015-07-14 03:26:52.000 195 33687.76 51.29 17101.71 88888.00 2015-07-14 03:26:53.000 195 33687.76 51.29 17101.69 88888.00 2015-07-14 03:26:54.000 195 33687.78 51.26 17101.67 88888.00 2015-07-14 03:26:55.000 195 33687.81 51.28 17101.68 37779.85 2015-07-14 03:26:56.000 195 33687.80 51.28 17101.68 88888.00 2015-07-14 03:26:57.000 195 33687.81 51.29 17101.67 88888.00 2015-07-14 03:26:58.000 195 33687.79 51.27 17101.67 88888.00 2015-07-14 03:26:59.000 195 33687.80 51.26 17101.67 88888.00 2015-07-14 03:27:00.000 195 33687.79 51.28 17101.67 37779.84 2015-07-14 03:27:01.000 195 33687.77 51.31 17101.69 88888.00 2015-07-14 03:27:02.000 195 33687.75 51.34 17101.71 88888.00 2015-07-14 03:27:03.000 195 33687.75 51.37 17101.75 88888.00 2015-07-14 03:27:04.000 195 33687.79 51.36 17101.75 88888.00 2015-07-14 03:27:05.000 195 33687.80 51.38 17101.74 37779.72 2015-07-14 03:27:06.000 195 33687.77 51.40 17101.73 88888.00 2015-07-14 03:27:07.000 195 33687.74 51.40 17101.74 88888.00 2015-07-14 03:27:08.000 195 33687.77 51.38 17101.71 88888.00 2015-07-14 03:27:09.000 195 33687.75 51.43 17101.69 88888.00 2015-07-14 03:27:10.000 195 33687.69 51.45 17101.67 37779.83 2015-07-14 03:27:11.000 195 33687.76 51.44 17101.65 88888.00 2015-07-14 03:27:12.000 195 33687.79 51.43 17101.66 88888.00 2015-07-14 03:27:13.000 195 33687.75 51.41 17101.71 88888.00 2015-07-14 03:27:14.000 195 33687.69 51.42 17101.72 88888.00 2015-07-14 03:27:15.000 195 33687.67 51.40 17101.70 37779.81 2015-07-14 03:27:16.000 195 33687.70 51.39 17101.70 88888.00 2015-07-14 03:27:17.000 195 33687.71 51.41 17101.69 88888.00 2015-07-14 03:27:18.000 195 33687.73 51.43 17101.68 88888.00 2015-07-14 03:27:19.000 195 33687.75 51.41 17101.67 88888.00 2015-07-14 03:27:20.000 195 33687.70 51.44 17101.64 37779.71 2015-07-14 03:27:21.000 195 33687.66 51.46 17101.67 88888.00 2015-07-14 03:27:22.000 195 33687.68 51.47 17101.69 88888.00 2015-07-14 03:27:23.000 195 33687.69 51.49 17101.71 88888.00 2015-07-14 03:27:24.000 195 33687.71 51.49 17101.71 88888.00 2015-07-14 03:27:25.000 195 33687.69 51.51 17101.74 37779.78 2015-07-14 03:27:26.000 195 33687.66 51.48 17101.71 88888.00 2015-07-14 03:27:27.000 195 33687.65 51.51 17101.68 88888.00 2015-07-14 03:27:28.000 195 33687.63 51.50 17101.70 88888.00 2015-07-14 03:27:29.000 195 33687.61 51.52 17101.70 88888.00 2015-07-14 03:27:30.000 195 33687.64 51.56 17101.71 37779.80 2015-07-14 03:27:31.000 195 33687.62 51.53 17101.70 88888.00 2015-07-14 03:27:32.000 195 33687.64 51.53 17101.68 88888.00 2015-07-14 03:27:33.000 195 33687.66 51.54 17101.67 88888.00 2015-07-14 03:27:34.000 195 33687.68 51.52 17101.70 88888.00 2015-07-14 03:27:35.000 195 33687.68 51.51 17101.72 37779.72 2015-07-14 03:27:36.000 195 33687.65 51.50 17101.70 88888.00 2015-07-14 03:27:37.000 195 33687.64 51.53 17101.74 88888.00 2015-07-14 03:27:38.000 195 33687.66 51.55 17101.71 88888.00 2015-07-14 03:27:39.000 195 33687.64 51.58 17101.71 88888.00 2015-07-14 03:27:40.000 195 33687.63 51.55 17101.72 37779.65 2015-07-14 03:27:41.000 195 33687.64 51.57 17101.70 88888.00 2015-07-14 03:27:42.000 195 33687.66 51.55 17101.73 88888.00 2015-07-14 03:27:43.000 195 33687.62 51.53 17101.69 88888.00 2015-07-14 03:27:44.000 195 33687.62 51.54 17101.76 88888.00 2015-07-14 03:27:45.000 195 33687.59 51.57 17101.77 37779.67 2015-07-14 03:27:46.000 195 33687.60 51.58 17101.79 88888.00 2015-07-14 03:27:47.000 195 33687.58 51.59 17101.75 88888.00 2015-07-14 03:27:48.000 195 33687.58 51.58 17101.73 88888.00 2015-07-14 03:27:49.000 195 33687.60 51.61 17101.73 88888.00 2015-07-14 03:27:50.000 195 33687.62 51.62 17101.76 37779.70 2015-07-14 03:27:51.000 195 33687.61 51.61 17101.79 88888.00 2015-07-14 03:27:52.000 195 33687.59 51.63 17101.81 88888.00 2015-07-14 03:27:53.000 195 33687.59 51.60 17101.76 88888.00 2015-07-14 03:27:54.000 195 33687.60 51.59 17101.75 88888.00 2015-07-14 03:27:55.000 195 33687.59 51.63 17101.76 37779.72 2015-07-14 03:27:56.000 195 33687.61 51.59 17101.80 88888.00 2015-07-14 03:27:57.000 195 33687.59 51.58 17101.79 88888.00 2015-07-14 03:27:58.000 195 33687.57 51.62 17101.79 88888.00 2015-07-14 03:27:59.000 195 33687.57 51.62 17101.80 88888.00 2015-07-14 03:28:00.000 195 33687.59 51.63 17101.81 37779.60 2015-07-14 03:28:01.000 195 33687.57 51.64 17101.78 88888.00 2015-07-14 03:28:02.000 195 33687.53 51.66 17101.84 88888.00 2015-07-14 03:28:03.000 195 33687.53 51.66 17101.83 88888.00 2015-07-14 03:28:04.000 195 33687.51 51.70 17101.78 88888.00 2015-07-14 03:28:05.000 195 33687.49 51.66 17101.75 37779.65 2015-07-14 03:28:06.000 195 33687.54 51.65 17101.78 88888.00 2015-07-14 03:28:07.000 195 33687.57 51.70 17101.76 88888.00 2015-07-14 03:28:08.000 195 33687.55 51.70 17101.74 88888.00 2015-07-14 03:28:09.000 195 33687.52 51.67 17101.78 88888.00 2015-07-14 03:28:10.000 195 33687.49 51.69 17101.75 37779.67 2015-07-14 03:28:11.000 195 33687.50 51.69 17101.69 88888.00 2015-07-14 03:28:12.000 195 33687.49 51.65 17101.70 88888.00 2015-07-14 03:28:13.000 195 33687.50 51.67 17101.75 88888.00 2015-07-14 03:28:14.000 195 33687.53 51.67 17101.77 88888.00 2015-07-14 03:28:15.000 195 33687.58 51.70 17101.74 37779.63 2015-07-14 03:28:16.000 195 33687.55 51.71 17101.74 88888.00 2015-07-14 03:28:17.000 195 33687.55 51.68 17101.74 88888.00 2015-07-14 03:28:18.000 195 33687.56 51.68 17101.72 88888.00 2015-07-14 03:28:19.000 195 33687.55 51.69 17101.73 88888.00 2015-07-14 03:28:20.000 195 33687.56 51.71 17101.72 37779.56 2015-07-14 03:28:21.000 195 33687.56 51.73 17101.71 88888.00 2015-07-14 03:28:22.000 195 33687.59 51.73 17101.70 88888.00 2015-07-14 03:28:23.000 195 33687.58 51.75 17101.69 88888.00 2015-07-14 03:28:24.000 195 33687.58 51.75 17101.72 88888.00 2015-07-14 03:28:25.000 195 33687.58 51.73 17101.75 37779.60 2015-07-14 03:28:26.000 195 33687.55 51.72 17101.77 88888.00 2015-07-14 03:28:27.000 195 33687.59 51.75 17101.75 88888.00 2015-07-14 03:28:28.000 195 33687.62 51.76 17101.74 88888.00 2015-07-14 03:28:29.000 195 33687.63 51.78 17101.74 88888.00 2015-07-14 03:28:30.000 195 33687.61 51.78 17101.72 37779.63 2015-07-14 03:28:31.000 195 33687.57 51.78 17101.74 88888.00 2015-07-14 03:28:32.000 195 33687.58 51.71 17101.72 88888.00 2015-07-14 03:28:33.000 195 33687.61 51.72 17101.75 88888.00 2015-07-14 03:28:34.000 195 33687.56 51.72 17101.75 88888.00 2015-07-14 03:28:35.000 195 33687.54 51.72 17101.72 37779.63 2015-07-14 03:28:36.000 195 33687.53 51.71 17101.67 88888.00 2015-07-14 03:28:37.000 195 33687.51 51.72 17101.69 88888.00 2015-07-14 03:28:38.000 195 33687.54 51.71 17101.67 88888.00 2015-07-14 03:28:39.000 195 33687.54 51.69 17101.68 88888.00 2015-07-14 03:28:40.000 195 33687.54 51.72 17101.69 37779.59 2015-07-14 03:28:41.000 195 33687.56 51.75 17101.68 88888.00 2015-07-14 03:28:42.000 195 33687.56 51.73 17101.73 88888.00 2015-07-14 03:28:43.000 195 33687.57 51.75 17101.74 88888.00 2015-07-14 03:28:44.000 195 33687.55 51.76 17101.74 88888.00 2015-07-14 03:28:45.000 195 33687.56 51.78 17101.73 37779.56 2015-07-14 03:28:46.000 195 33687.62 51.77 17101.77 88888.00 2015-07-14 03:28:47.000 195 33687.63 51.79 17101.75 88888.00 2015-07-14 03:28:48.000 195 33687.55 51.81 17101.72 88888.00 2015-07-14 03:28:49.000 195 33687.55 51.77 17101.72 88888.00 2015-07-14 03:28:50.000 195 33687.55 51.72 17101.76 37779.55 2015-07-14 03:28:51.000 195 33687.53 51.73 17101.76 88888.00 2015-07-14 03:28:52.000 195 33687.55 51.76 17101.76 88888.00 2015-07-14 03:28:53.000 195 33687.50 51.77 17101.74 88888.00 2015-07-14 03:28:54.000 195 33687.49 51.76 17101.69 88888.00 2015-07-14 03:28:55.000 195 33687.48 51.77 17101.70 37779.59 2015-07-14 03:28:56.000 195 33687.50 51.79 17101.75 88888.00 2015-07-14 03:28:57.000 195 33687.52 51.79 17101.79 88888.00 2015-07-14 03:28:58.000 195 33687.51 51.82 17101.71 88888.00 2015-07-14 03:28:59.000 195 33687.47 51.83 17101.73 88888.00 2015-07-14 03:29:00.000 195 33687.50 51.83 17101.74 37779.55 2015-07-14 03:29:01.000 195 33687.49 51.81 17101.73 88888.00 2015-07-14 03:29:02.000 195 33687.51 51.83 17101.76 88888.00 2015-07-14 03:29:03.000 195 33687.50 51.83 17101.73 88888.00 2015-07-14 03:29:04.000 195 33687.49 51.85 17101.75 88888.00 2015-07-14 03:29:05.000 195 33687.48 51.84 17101.77 37779.53 2015-07-14 03:29:06.000 195 33687.48 51.78 17101.78 88888.00 2015-07-14 03:29:07.000 195 33687.46 51.82 17101.77 88888.00 2015-07-14 03:29:08.000 195 33687.47 51.87 17101.75 88888.00 2015-07-14 03:29:09.000 195 33687.48 51.92 17101.76 88888.00 2015-07-14 03:29:10.000 195 33687.46 51.91 17101.78 37779.61 2015-07-14 03:29:11.000 195 33687.42 51.87 17101.75 88888.00 2015-07-14 03:29:12.000 195 33687.45 51.87 17101.70 88888.00 2015-07-14 03:29:13.000 195 33687.46 51.87 17101.74 88888.00 2015-07-14 03:29:14.000 195 33687.50 51.92 17101.75 88888.00 2015-07-14 03:29:15.000 195 33687.51 51.90 17101.77 37779.61 2015-07-14 03:29:16.000 195 33687.51 51.85 17101.71 88888.00 2015-07-14 03:29:17.000 195 33687.51 51.83 17101.71 88888.00 2015-07-14 03:29:18.000 195 33687.52 51.88 17101.73 88888.00 2015-07-14 03:29:19.000 195 33687.48 51.89 17101.75 88888.00 2015-07-14 03:29:20.000 195 33687.48 51.92 17101.75 37779.51 2015-07-14 03:29:21.000 195 33687.44 51.89 17101.70 88888.00 2015-07-14 03:29:22.000 195 33687.45 51.93 17101.68 88888.00 2015-07-14 03:29:23.000 195 33687.45 51.92 17101.70 88888.00 2015-07-14 03:29:24.000 195 33687.44 51.91 17101.71 88888.00 2015-07-14 03:29:25.000 195 33687.48 51.89 17101.70 37779.56 2015-07-14 03:29:26.000 195 33687.47 51.87 17101.68 88888.00 2015-07-14 03:29:27.000 195 33687.48 51.88 17101.70 88888.00 2015-07-14 03:29:28.000 195 33687.45 51.87 17101.70 88888.00 2015-07-14 03:29:29.000 195 33687.48 51.83 17101.72 88888.00 2015-07-14 03:29:30.000 195 33687.47 51.85 17101.73 37779.50 2015-07-14 03:29:31.000 195 33687.47 51.90 17101.74 88888.00 2015-07-14 03:29:32.000 195 33687.48 51.91 17101.77 88888.00 2015-07-14 03:29:33.000 195 33687.52 51.92 17101.78 88888.00 2015-07-14 03:29:34.000 195 33687.49 51.90 17101.77 88888.00 2015-07-14 03:29:35.000 195 33687.49 51.90 17101.75 37779.48 2015-07-14 03:29:36.000 195 33687.47 51.94 17101.74 88888.00 2015-07-14 03:29:37.000 195 33687.46 51.92 17101.71 88888.00 2015-07-14 03:29:38.000 195 33687.47 51.91 17101.72 88888.00 2015-07-14 03:29:39.000 195 33687.45 51.93 17101.74 88888.00 2015-07-14 03:29:40.000 195 33687.44 51.92 17101.70 37779.54 2015-07-14 03:29:41.000 195 33687.45 51.96 17101.68 88888.00 2015-07-14 03:29:42.000 195 33687.43 51.96 17101.69 88888.00 2015-07-14 03:29:43.000 195 33687.37 51.95 17101.69 88888.00 2015-07-14 03:29:44.000 195 33687.38 51.95 17101.70 88888.00 2015-07-14 03:29:45.000 195 33687.39 51.95 17101.73 37779.46 2015-07-14 03:29:46.000 195 33687.39 51.92 17101.73 88888.00 2015-07-14 03:29:47.000 195 33687.35 51.89 17101.70 88888.00 2015-07-14 03:29:48.000 195 33687.34 51.94 17101.69 88888.00 2015-07-14 03:29:49.000 195 33687.35 51.96 17101.68 88888.00 2015-07-14 03:29:50.000 195 33687.40 51.92 17101.70 37779.44 2015-07-14 03:29:51.000 195 33687.39 51.89 17101.72 88888.00 2015-07-14 03:29:52.000 195 33687.34 51.93 17101.72 88888.00 2015-07-14 03:29:53.000 195 33687.33 51.93 17101.73 88888.00 2015-07-14 03:29:54.000 195 33687.30 51.93 17101.74 88888.00 2015-07-14 03:29:55.000 195 33687.36 51.98 17101.74 37779.56 2015-07-14 03:29:56.000 195 33687.41 51.99 17101.76 88888.00 2015-07-14 03:29:57.000 195 33687.45 51.99 17101.75 88888.00 2015-07-14 03:29:58.000 195 33687.43 51.96 17101.73 88888.00 2015-07-14 03:29:59.000 195 33687.38 51.98 17101.73 88888.00 2015-07-14 03:30:00.000 195 33687.40 51.97 17101.76 37779.47 2015-07-14 03:30:01.000 195 33687.42 52.00 17101.78 88888.00 2015-07-14 03:30:02.000 195 33687.41 51.97 17101.77 88888.00 2015-07-14 03:30:03.000 195 33687.39 52.00 17101.74 88888.00 2015-07-14 03:30:04.000 195 33687.35 52.04 17101.68 88888.00 2015-07-14 03:30:05.000 195 33687.33 52.02 17101.69 37779.40 2015-07-14 03:30:06.000 195 33687.35 51.99 17101.71 88888.00 2015-07-14 03:30:07.000 195 33687.35 52.00 17101.77 88888.00 2015-07-14 03:30:08.000 195 33687.40 52.02 17101.78 88888.00 2015-07-14 03:30:09.000 195 33687.35 52.02 17101.76 88888.00 2015-07-14 03:30:10.000 195 33687.31 52.01 17101.75 37779.43 2015-07-14 03:30:11.000 195 33687.32 52.03 17101.72 88888.00 2015-07-14 03:30:12.000 195 33687.30 52.03 17101.75 88888.00 2015-07-14 03:30:13.000 195 33687.29 52.04 17101.75 88888.00 2015-07-14 03:30:14.000 195 33687.32 52.07 17101.81 88888.00 2015-07-14 03:30:15.000 195 33687.33 52.09 17101.79 37779.47 2015-07-14 03:30:16.000 195 33687.31 52.11 17101.78 88888.00 2015-07-14 03:30:17.000 195 33687.27 52.10 17101.77 88888.00 2015-07-14 03:30:18.000 195 33687.30 52.11 17101.77 88888.00 2015-07-14 03:30:19.000 195 33687.25 52.09 17101.79 88888.00 2015-07-14 03:30:20.000 195 33687.25 52.08 17101.76 37779.39 2015-07-14 03:30:21.000 195 33687.25 52.07 17101.73 88888.00 2015-07-14 03:30:22.000 195 33687.26 52.08 17101.76 88888.00 2015-07-14 03:30:23.000 195 33687.26 52.07 17101.74 88888.00 2015-07-14 03:30:24.000 195 33687.23 52.07 17101.69 88888.00 2015-07-14 03:30:25.000 195 33687.26 52.11 17101.66 37779.42 2015-07-14 03:30:26.000 195 33687.33 52.11 17101.71 88888.00 2015-07-14 03:30:27.000 195 33687.27 52.11 17101.70 88888.00 2015-07-14 03:30:28.000 195 33687.23 52.14 17101.70 88888.00 2015-07-14 03:30:29.000 195 33687.22 52.15 17101.72 88888.00 2015-07-14 03:30:30.000 195 33687.22 52.08 17101.73 37779.36 2015-07-14 03:30:31.000 195 33687.23 52.07 17101.74 88888.00 2015-07-14 03:30:32.000 195 33687.24 52.10 17101.75 88888.00 2015-07-14 03:30:33.000 195 33687.22 52.07 17101.74 88888.00 2015-07-14 03:30:34.000 195 33687.17 52.05 17101.73 88888.00 2015-07-14 03:30:35.000 195 33687.18 52.08 17101.72 37779.42 2015-07-14 03:30:36.000 195 33687.21 52.11 17101.75 88888.00 2015-07-14 03:30:37.000 195 33687.23 52.08 17101.71 88888.00 2015-07-14 03:30:38.000 195 33687.21 52.04 17101.73 88888.00 2015-07-14 03:30:39.000 195 33687.22 52.08 17101.74 88888.00 2015-07-14 03:30:40.000 195 33687.21 52.12 17101.74 37779.26 2015-07-14 03:30:41.000 195 33687.22 52.12 17101.75 88888.00 2015-07-14 03:30:42.000 195 33687.25 52.14 17101.76 88888.00 2015-07-14 03:30:43.000 195 33687.22 52.12 17101.74 88888.00 2015-07-14 03:30:44.000 195 33687.25 52.12 17101.69 88888.00 2015-07-14 03:30:45.000 195 33687.22 52.12 17101.67 37779.34 2015-07-14 03:30:46.000 195 33687.15 52.07 17101.73 88888.00 2015-07-14 03:30:47.000 195 33687.15 52.12 17101.77 88888.00 2015-07-14 03:30:48.000 195 33687.13 52.15 17101.76 88888.00 2015-07-14 03:30:49.000 195 33687.12 52.15 17101.72 88888.00 2015-07-14 03:30:50.000 195 33687.17 52.18 17101.73 37779.31 2015-07-14 03:30:51.000 195 33687.19 52.20 17101.73 88888.00 2015-07-14 03:30:52.000 195 33687.17 52.18 17101.71 88888.00 2015-07-14 03:30:53.000 195 33687.14 52.15 17101.74 88888.00 2015-07-14 03:30:54.000 195 33687.14 52.17 17101.72 88888.00 2015-07-14 03:30:55.000 195 33687.14 52.16 17101.71 37779.32 2015-07-14 03:30:56.000 195 33687.16 52.16 17101.74 88888.00 2015-07-14 03:30:57.000 195 33687.17 52.18 17101.73 88888.00 2015-07-14 03:30:58.000 195 33687.21 52.21 17101.74 88888.00 2015-07-14 03:30:59.000 195 33687.17 52.24 17101.76 88888.00 2015-07-14 03:31:00.000 195 33687.22 52.25 17101.78 37779.26 2015-07-14 03:31:01.000 195 33687.24 52.26 17101.76 88888.00 2015-07-14 03:31:02.000 195 33687.21 52.27 17101.77 88888.00 2015-07-14 03:31:03.000 195 33687.17 52.26 17101.75 88888.00 2015-07-14 03:31:04.000 195 33687.16 52.24 17101.77 88888.00 2015-07-14 03:31:05.000 195 33687.20 52.29 17101.77 37779.22 2015-07-14 03:31:06.000 195 33687.16 52.24 17101.79 88888.00 2015-07-14 03:31:07.000 195 33687.15 52.17 17101.77 88888.00 2015-07-14 03:31:08.000 195 33687.13 52.18 17101.73 88888.00 2015-07-14 03:31:09.000 195 33687.17 52.20 17101.73 88888.00 2015-07-14 03:31:10.000 195 33687.18 52.19 17101.75 37779.20 2015-07-14 03:31:11.000 195 33687.18 52.19 17101.75 88888.00 2015-07-14 03:31:12.000 195 33687.16 52.17 17101.77 88888.00 2015-07-14 03:31:13.000 195 33687.15 52.15 17101.76 88888.00 2015-07-14 03:31:14.000 195 33687.16 52.17 17101.77 88888.00 2015-07-14 03:31:15.000 195 33687.16 52.24 17101.81 37779.26 2015-07-14 03:31:16.000 195 33687.16 52.21 17101.80 88888.00 2015-07-14 03:31:17.000 195 33687.17 52.22 17101.80 88888.00 2015-07-14 03:31:18.000 195 33687.19 52.23 17101.78 88888.00 2015-07-14 03:31:19.000 195 33687.17 52.21 17101.78 88888.00 2015-07-14 03:31:20.000 195 33687.16 52.24 17101.80 37779.23 2015-07-14 03:31:21.000 195 33687.17 52.23 17101.80 88888.00 2015-07-14 03:31:22.000 195 33687.12 52.18 17101.79 88888.00 2015-07-14 03:31:23.000 195 33687.11 52.17 17101.79 88888.00 2015-07-14 03:31:24.000 195 33687.13 52.17 17101.82 88888.00 2015-07-14 03:31:25.000 195 33687.12 52.16 17101.77 37779.24 2015-07-14 03:31:26.000 195 33687.14 52.20 17101.78 88888.00 2015-07-14 03:31:27.000 195 33687.14 52.21 17101.77 88888.00 2015-07-14 03:31:28.000 195 33687.10 52.23 17101.76 88888.00 2015-07-14 03:31:29.000 195 33687.08 52.22 17101.77 88888.00 2015-07-14 03:31:30.000 195 33687.07 52.23 17101.75 37779.20 2015-07-14 03:31:31.000 195 33687.09 52.22 17101.78 88888.00 2015-07-14 03:31:32.000 195 33687.05 52.17 17101.76 88888.00 2015-07-14 03:31:33.000 195 33687.11 52.18 17101.75 88888.00 2015-07-14 03:31:34.000 195 33687.14 52.18 17101.74 88888.00 2015-07-14 03:31:35.000 195 33687.14 52.18 17101.73 37779.26 2015-07-14 03:31:36.000 195 33687.10 52.21 17101.73 88888.00 2015-07-14 03:31:37.000 195 33687.13 52.19 17101.77 88888.00 2015-07-14 03:31:38.000 195 33687.12 52.20 17101.79 88888.00 2015-07-14 03:31:39.000 195 33687.08 52.21 17101.80 88888.00 2015-07-14 03:31:40.000 195 33687.05 52.21 17101.80 37779.19 2015-07-14 03:31:41.000 195 33687.06 52.20 17101.78 88888.00 2015-07-14 03:31:42.000 195 33687.09 52.19 17101.74 88888.00 2015-07-14 03:31:43.000 195 33687.10 52.17 17101.74 88888.00 2015-07-14 03:31:44.000 195 33687.08 52.18 17101.74 88888.00 2015-07-14 03:31:45.000 195 33687.10 52.20 17101.73 37779.20 2015-07-14 03:31:46.000 195 33687.05 52.20 17101.77 88888.00 2015-07-14 03:31:47.000 195 33687.06 52.19 17101.76 88888.00 2015-07-14 03:31:48.000 195 33687.06 52.24 17101.76 88888.00 2015-07-14 03:31:49.000 195 33687.07 52.22 17101.77 88888.00 2015-07-14 03:31:50.000 195 33687.05 52.21 17101.74 37779.14 2015-07-14 03:31:51.000 195 33687.01 52.19 17101.75 88888.00 2015-07-14 03:31:52.000 195 33687.00 52.18 17101.78 88888.00 2015-07-14 03:31:53.000 195 33687.02 52.18 17101.80 88888.00 2015-07-14 03:31:54.000 195 33687.03 52.16 17101.79 88888.00 2015-07-14 03:31:55.000 195 33687.00 52.15 17101.77 37779.09 2015-07-14 03:31:56.000 195 33686.97 52.16 17101.76 88888.00 2015-07-14 03:31:57.000 195 33686.97 52.17 17101.72 88888.00 2015-07-14 03:31:58.000 195 33686.97 52.19 17101.71 88888.00 2015-07-14 03:31:59.000 195 33686.97 52.15 17101.68 88888.00 2015-07-14 03:32:00.000 195 33686.98 52.15 17101.70 37779.21 2015-07-14 03:32:01.000 195 33686.98 52.12 17101.69 88888.00 2015-07-14 03:32:02.000 195 33686.98 52.12 17101.68 88888.00 2015-07-14 03:32:03.000 195 33687.03 52.13 17101.75 88888.00 2015-07-14 03:32:04.000 195 33687.02 52.13 17101.76 88888.00 2015-07-14 03:32:05.000 195 33687.00 52.15 17101.75 37779.22 2015-07-14 03:32:06.000 195 33687.00 52.13 17101.73 88888.00 2015-07-14 03:32:07.000 195 33687.02 52.12 17101.74 88888.00 2015-07-14 03:32:08.000 195 33687.02 52.15 17101.77 88888.00 2015-07-14 03:32:09.000 195 33686.99 52.11 17101.78 88888.00 2015-07-14 03:32:10.000 195 33687.03 52.15 17101.81 37779.15 2015-07-14 03:32:11.000 195 33687.02 52.11 17101.79 88888.00 2015-07-14 03:32:12.000 195 33686.98 52.13 17101.78 88888.00 2015-07-14 03:32:13.000 195 33686.99 52.15 17101.77 88888.00 2015-07-14 03:32:14.000 195 33687.01 52.14 17101.80 88888.00 2015-07-14 03:32:15.000 195 33687.00 52.13 17101.81 37779.22 2015-07-14 03:32:16.000 195 33687.00 52.12 17101.80 88888.00 2015-07-14 03:32:17.000 195 33687.05 52.09 17101.84 88888.00 2015-07-14 03:32:18.000 195 33687.05 52.10 17101.82 88888.00 2015-07-14 03:32:19.000 195 33686.99 52.11 17101.83 88888.00 2015-07-14 03:32:20.000 195 33686.95 52.09 17101.80 37779.11 2015-07-14 03:32:21.000 195 33686.95 52.10 17101.82 88888.00 2015-07-14 03:32:22.000 195 33686.96 52.13 17101.81 88888.00 2015-07-14 03:32:23.000 195 33686.97 52.12 17101.81 88888.00 2015-07-14 03:32:24.000 195 33686.99 52.07 17101.79 88888.00 2015-07-14 03:32:25.000 195 33686.96 52.10 17101.80 37779.10 2015-07-14 03:32:26.000 195 33686.98 52.12 17101.80 88888.00 2015-07-14 03:32:27.000 195 33686.93 52.11 17101.80 88888.00 2015-07-14 03:32:28.000 195 33686.91 52.15 17101.81 88888.00 2015-07-14 03:32:29.000 195 33686.94 52.17 17101.81 88888.00 2015-07-14 03:32:30.000 195 33686.95 52.18 17101.82 37779.12 2015-07-14 03:32:31.000 195 33686.93 52.19 17101.84 88888.00 2015-07-14 03:32:32.000 195 33686.94 52.17 17101.89 88888.00 2015-07-14 03:32:33.000 195 33686.96 52.18 17101.85 88888.00 2015-07-14 03:32:34.000 195 33686.95 52.16 17101.84 88888.00 2015-07-14 03:32:35.000 195 33686.94 52.19 17101.82 37779.05 2015-07-14 03:32:36.000 195 33686.93 52.19 17101.82 88888.00 2015-07-14 03:32:37.000 195 33686.95 52.18 17101.83 88888.00 2015-07-14 03:32:38.000 195 33686.94 52.18 17101.87 88888.00 2015-07-14 03:32:39.000 195 33686.93 52.19 17101.83 88888.00 2015-07-14 03:32:40.000 195 33686.96 52.23 17101.81 37779.12 2015-07-14 03:32:41.000 195 33686.96 52.23 17101.79 88888.00 2015-07-14 03:32:42.000 195 33686.97 52.24 17101.80 88888.00 2015-07-14 03:32:43.000 195 33686.93 52.30 17101.79 88888.00 2015-07-14 03:32:44.000 195 33686.92 52.32 17101.78 88888.00 2015-07-14 03:32:45.000 195 33686.90 52.33 17101.75 37779.10 2015-07-14 03:32:46.000 195 33686.90 52.34 17101.72 88888.00 2015-07-14 03:32:47.000 195 33686.88 52.34 17101.74 88888.00 2015-07-14 03:32:48.000 195 33686.94 52.35 17101.77 88888.00 2015-07-14 03:32:49.000 195 33686.92 52.33 17101.81 88888.00 2015-07-14 03:32:50.000 195 33686.90 52.29 17101.78 37779.01 2015-07-14 03:32:51.000 195 33686.91 52.30 17101.77 88888.00 2015-07-14 03:32:52.000 195 33686.90 52.33 17101.78 88888.00 2015-07-14 03:32:53.000 195 33686.90 52.31 17101.80 88888.00 2015-07-14 03:32:54.000 195 33686.85 52.30 17101.80 88888.00 2015-07-14 03:32:55.000 195 33686.87 52.32 17101.76 37779.13 2015-07-14 03:32:56.000 195 33686.84 52.33 17101.75 88888.00 2015-07-14 03:32:57.000 195 33686.86 52.31 17101.78 88888.00 2015-07-14 03:32:58.000 195 33686.89 52.30 17101.77 88888.00 2015-07-14 03:32:59.000 195 33686.89 52.27 17101.74 88888.00 2015-07-14 03:33:00.000 195 33686.86 52.30 17101.74 37779.02 2015-07-14 03:33:01.000 195 33686.88 52.34 17101.76 88888.00 2015-07-14 03:33:02.000 195 33686.91 52.34 17101.77 88888.00 2015-07-14 03:33:03.000 195 33686.89 52.31 17101.76 88888.00 2015-07-14 03:33:04.000 195 33686.92 52.29 17101.79 88888.00 2015-07-14 03:33:05.000 195 33686.94 52.31 17101.80 37779.03 2015-07-14 03:33:06.000 195 33686.92 52.35 17101.79 88888.00 2015-07-14 03:33:07.000 195 33686.94 52.31 17101.77 88888.00 2015-07-14 03:33:08.000 195 33686.90 52.35 17101.76 88888.00 2015-07-14 03:33:09.000 195 33686.89 52.42 17101.72 88888.00 2015-07-14 03:33:10.000 195 33686.91 52.46 17101.70 37779.01 2015-07-14 03:33:11.000 195 33686.88 52.46 17101.76 88888.00 2015-07-14 03:33:12.000 195 33686.92 52.46 17101.76 88888.00 2015-07-14 03:33:13.000 195 33686.92 52.38 17101.76 88888.00 2015-07-14 03:33:14.000 195 33686.90 52.35 17101.77 88888.00 2015-07-14 03:33:15.000 195 33686.92 52.36 17101.76 37779.02 2015-07-14 03:33:16.000 195 33686.95 52.35 17101.79 88888.00 2015-07-14 03:33:17.000 195 33686.94 52.37 17101.78 88888.00 2015-07-14 03:33:18.000 195 33686.89 52.33 17101.80 88888.00 2015-07-14 03:33:19.000 195 33686.93 52.37 17101.80 88888.00 2015-07-14 03:33:20.000 195 33686.99 52.41 17101.80 37779.10 2015-07-14 03:33:21.000 195 33686.97 52.41 17101.77 88888.00 2015-07-14 03:33:22.000 195 33686.95 52.39 17101.80 88888.00 2015-07-14 03:33:23.000 195 33686.95 52.38 17101.83 88888.00 2015-07-14 03:33:24.000 195 33686.96 52.39 17101.79 88888.00 2015-07-14 03:33:25.000 195 33686.98 52.46 17101.71 37779.02 2015-07-14 03:33:26.000 195 33686.99 52.50 17101.73 88888.00 2015-07-14 03:33:27.000 195 33686.99 52.50 17101.73 88888.00 2015-07-14 03:33:28.000 195 33686.94 52.47 17101.68 88888.00 2015-07-14 03:33:29.000 195 33686.94 52.44 17101.75 88888.00 2015-07-14 03:33:30.000 195 33686.94 52.45 17101.80 37779.02 2015-07-14 03:33:31.000 195 33686.93 52.48 17101.77 88888.00 2015-07-14 03:33:32.000 195 33686.93 52.47 17101.79 88888.00 2015-07-14 03:33:33.000 195 33686.95 52.45 17101.78 88888.00 2015-07-14 03:33:34.000 195 33686.91 52.46 17101.75 88888.00 2015-07-14 03:33:35.000 195 33686.91 52.48 17101.75 37779.01 2015-07-14 03:33:36.000 195 33686.89 52.45 17101.80 88888.00 2015-07-14 03:33:37.000 195 33686.90 52.43 17101.84 88888.00 2015-07-14 03:33:38.000 195 33686.91 52.44 17101.84 88888.00 2015-07-14 03:33:39.000 195 33686.93 52.47 17101.83 88888.00 2015-07-14 03:33:40.000 195 33686.95 52.50 17101.83 37779.12 2015-07-14 03:33:41.000 195 33686.95 52.50 17101.81 88888.00 2015-07-14 03:33:42.000 195 33686.92 52.47 17101.80 88888.00 2015-07-14 03:33:43.000 195 33686.92 52.49 17101.79 88888.00 2015-07-14 03:33:44.000 195 33686.91 52.47 17101.82 88888.00 2015-07-14 03:33:45.000 195 33686.91 52.47 17101.80 37779.03 2015-07-14 03:33:46.000 195 33686.92 52.47 17101.80 88888.00 2015-07-14 03:33:47.000 195 33686.91 52.49 17101.74 88888.00 2015-07-14 03:33:48.000 195 33686.94 52.52 17101.74 88888.00 2015-07-14 03:33:49.000 195 33686.95 52.49 17101.76 88888.00 2015-07-14 03:33:50.000 195 33686.93 52.45 17101.76 37779.02 2015-07-14 03:33:51.000 195 33686.93 52.47 17101.76 88888.00 2015-07-14 03:33:52.000 195 33686.97 52.47 17101.75 88888.00 2015-07-14 03:33:53.000 195 33686.95 52.48 17101.76 88888.00 2015-07-14 03:33:54.000 195 33686.96 52.45 17101.73 88888.00 2015-07-14 03:33:55.000 195 33686.92 52.41 17101.71 37779.05 2015-07-14 03:33:56.000 195 33686.92 52.51 17101.71 88888.00 2015-07-14 03:33:57.000 195 33686.87 52.57 17101.75 88888.00 2015-07-14 03:33:58.000 195 33686.84 52.55 17101.72 88888.00 2015-07-14 03:33:59.000 195 33686.87 52.53 17101.74 88888.00 2015-07-14 03:34:00.000 195 33686.90 52.55 17101.75 37779.08 2015-07-14 03:34:01.000 195 33686.91 52.59 17101.77 88888.00 2015-07-14 03:34:02.000 195 33686.89 52.54 17101.79 88888.00 2015-07-14 03:34:03.000 195 33686.86 52.50 17101.82 88888.00 2015-07-14 03:34:04.000 195 33686.90 52.54 17101.81 88888.00 2015-07-14 03:34:05.000 195 33686.86 52.57 17101.79 37779.02 2015-07-14 03:34:06.000 195 33686.86 52.53 17101.80 88888.00 2015-07-14 03:34:07.000 195 33686.87 52.55 17101.82 88888.00 2015-07-14 03:34:08.000 195 33686.87 52.55 17101.80 88888.00 2015-07-14 03:34:09.000 195 33686.83 52.53 17101.75 88888.00 2015-07-14 03:34:10.000 195 33686.86 52.54 17101.75 37779.09 2015-07-14 03:34:11.000 195 33686.81 52.55 17101.78 88888.00 2015-07-14 03:34:12.000 195 33686.83 52.52 17101.78 88888.00 2015-07-14 03:34:13.000 195 33686.84 52.57 17101.76 88888.00 2015-07-14 03:34:14.000 195 33686.80 52.64 17101.79 88888.00 2015-07-14 03:34:15.000 195 33686.81 52.63 17101.73 37779.02 2015-07-14 03:34:16.000 195 33686.83 52.62 17101.74 88888.00 2015-07-14 03:34:17.000 195 33686.83 52.60 17101.73 88888.00 2015-07-14 03:34:18.000 195 33686.85 52.62 17101.73 88888.00 2015-07-14 03:34:19.000 195 33686.84 52.64 17101.74 88888.00 2015-07-14 03:34:20.000 195 33686.85 52.63 17101.72 37779.10 2015-07-14 03:34:21.000 195 33686.85 52.63 17101.69 88888.00 2015-07-14 03:34:22.000 195 33686.88 52.65 17101.67 88888.00 2015-07-14 03:34:23.000 195 33686.90 52.64 17101.66 88888.00 2015-07-14 03:34:24.000 195 33686.92 52.67 17101.70 88888.00 2015-07-14 03:34:25.000 195 33686.87 52.68 17101.70 37779.02 2015-07-14 03:34:26.000 195 33686.81 52.68 17101.69 88888.00 2015-07-14 03:34:27.000 195 33686.81 52.68 17101.72 88888.00 2015-07-14 03:34:28.000 195 33686.82 52.64 17101.74 88888.00 2015-07-14 03:34:29.000 195 33686.81 52.60 17101.73 88888.00 2015-07-14 03:34:30.000 195 33686.79 52.65 17101.74 37779.01 2015-07-14 03:34:31.000 195 33686.79 52.68 17101.76 88888.00 2015-07-14 03:34:32.000 195 33686.81 52.65 17101.76 88888.00 2015-07-14 03:34:33.000 195 33686.82 52.67 17101.77 88888.00 2015-07-14 03:34:34.000 195 33686.84 52.68 17101.77 88888.00 2015-07-14 03:34:35.000 195 33686.82 52.66 17101.73 37779.03 2015-07-14 03:34:36.000 195 33686.81 52.66 17101.78 88888.00 2015-07-14 03:34:37.000 195 33686.84 52.69 17101.77 88888.00 2015-07-14 03:34:38.000 195 33686.80 52.68 17101.71 88888.00 2015-07-14 03:34:39.000 195 33686.82 52.70 17101.69 88888.00 2015-07-14 03:34:40.000 195 33686.83 52.71 17101.69 37779.10 2015-07-14 03:34:41.000 195 33686.85 52.65 17101.72 88888.00 2015-07-14 03:34:42.000 195 33686.85 52.64 17101.70 88888.00 2015-07-14 03:34:43.000 195 33686.84 52.68 17101.67 88888.00 2015-07-14 03:34:44.000 195 33686.85 52.68 17101.69 88888.00 2015-07-14 03:34:45.000 195 33686.83 52.70 17101.69 37778.99 2015-07-14 03:34:46.000 195 33686.88 52.73 17101.68 88888.00 2015-07-14 03:34:47.000 195 33686.90 52.73 17101.66 88888.00 2015-07-14 03:34:48.000 195 33686.88 52.78 17101.68 88888.00 2015-07-14 03:34:49.000 195 33686.85 52.78 17101.66 88888.00 2015-07-14 03:34:50.000 195 33686.85 52.83 17101.65 37779.00 2015-07-14 03:34:51.000 195 33686.89 52.78 17101.65 88888.00 2015-07-14 03:34:52.000 195 33686.89 52.72 17101.66 88888.00 2015-07-14 03:34:53.000 195 33686.91 52.74 17101.66 88888.00 2015-07-14 03:34:54.000 195 33686.93 52.76 17101.67 88888.00 2015-07-14 03:34:55.000 195 33686.93 52.75 17101.67 37779.00 2015-07-14 03:34:56.000 195 33686.91 52.79 17101.68 88888.00 2015-07-14 03:34:57.000 195 33686.92 52.74 17101.65 88888.00 2015-07-14 03:34:58.000 195 33686.94 52.78 17101.64 88888.00 2015-07-14 03:34:59.000 195 33686.93 52.79 17101.66 88888.00 2015-07-14 03:35:00.000 195 33686.89 52.76 17101.70 37779.08 2015-07-14 03:35:01.000 195 33686.87 52.77 17101.71 88888.00 2015-07-14 03:35:02.000 195 33686.84 52.76 17101.73 88888.00 2015-07-14 03:35:03.000 195 33686.85 52.80 17101.73 88888.00 2015-07-14 03:35:04.000 195 33686.86 52.80 17101.72 88888.00 2015-07-14 03:35:05.000 195 33686.87 52.82 17101.72 37778.96 2015-07-14 03:35:06.000 195 33686.86 52.88 17101.71 88888.00 2015-07-14 03:35:07.000 195 33686.89 52.85 17101.69 88888.00 2015-07-14 03:35:08.000 195 33686.92 52.86 17101.70 88888.00 2015-07-14 03:35:09.000 195 33686.92 52.89 17101.68 88888.00 2015-07-14 03:35:10.000 195 33686.90 52.92 17101.68 37778.98 2015-07-14 03:35:11.000 195 33686.86 52.89 17101.69 88888.00 2015-07-14 03:35:12.000 195 33686.86 52.90 17101.69 88888.00 2015-07-14 03:35:13.000 195 33686.89 52.87 17101.70 88888.00 2015-07-14 03:35:14.000 195 33686.85 52.86 17101.69 88888.00 2015-07-14 03:35:15.000 195 33686.85 52.90 17101.69 37779.09 2015-07-14 03:35:16.000 195 33686.88 52.91 17101.68 88888.00 2015-07-14 03:35:17.000 195 33686.87 52.94 17101.68 88888.00 2015-07-14 03:35:18.000 195 33686.90 52.98 17101.71 88888.00 2015-07-14 03:35:19.000 195 33686.88 52.96 17101.72 88888.00 2015-07-14 03:35:20.000 195 33686.91 52.98 17101.72 37778.97 2015-07-14 03:35:21.000 195 33686.94 53.00 17101.76 88888.00 2015-07-14 03:35:22.000 195 33686.95 53.01 17101.72 88888.00 2015-07-14 03:35:23.000 195 33686.93 53.00 17101.73 88888.00 2015-07-14 03:35:24.000 195 33686.92 53.04 17101.71 88888.00 2015-07-14 03:35:25.000 195 33686.91 53.04 17101.69 37779.02 2015-07-14 03:35:26.000 195 33686.86 53.03 17101.69 88888.00 2015-07-14 03:35:27.000 195 33686.85 53.05 17101.71 88888.00 2015-07-14 03:35:28.000 195 33686.86 53.03 17101.72 88888.00 2015-07-14 03:35:29.000 195 33686.83 52.99 17101.73 88888.00 2015-07-14 03:35:30.000 195 33686.87 53.03 17101.73 37778.94 2015-07-14 03:35:31.000 195 33686.87 53.04 17101.78 88888.00 2015-07-14 03:35:32.000 195 33686.83 53.03 17101.78 88888.00 2015-07-14 03:35:33.000 195 33686.84 53.01 17101.74 88888.00 2015-07-14 03:35:34.000 195 33686.85 53.00 17101.72 88888.00 2015-07-14 03:35:35.000 195 33686.88 53.02 17101.76 37778.99 2015-07-14 03:35:36.000 195 33686.85 53.02 17101.75 88888.00 2015-07-14 03:35:37.000 195 33686.83 53.02 17101.79 88888.00 2015-07-14 03:35:38.000 195 33686.84 53.09 17101.79 88888.00 2015-07-14 03:35:39.000 195 33686.85 53.13 17101.73 88888.00 2015-07-14 03:35:40.000 195 33686.80 53.15 17101.74 37779.04 2015-07-14 03:35:41.000 195 33686.78 53.14 17101.71 88888.00 2015-07-14 03:35:42.000 195 33686.78 53.16 17101.72 88888.00 2015-07-14 03:35:43.000 195 33686.82 53.18 17101.73 88888.00 2015-07-14 03:35:44.000 195 33686.84 53.22 17101.71 88888.00 2015-07-14 03:35:45.000 195 33686.89 53.18 17101.73 37778.95 2015-07-14 03:35:46.000 195 33686.92 53.17 17101.72 88888.00 2015-07-14 03:35:47.000 195 33686.93 53.15 17101.73 88888.00 2015-07-14 03:35:48.000 195 33686.92 53.18 17101.76 88888.00 2015-07-14 03:35:49.000 195 33686.92 53.15 17101.76 88888.00 2015-07-14 03:35:50.000 195 33686.91 53.18 17101.77 37778.91 2015-07-14 03:35:51.000 195 33686.89 53.22 17101.74 88888.00 2015-07-14 03:35:52.000 195 33686.86 53.21 17101.74 88888.00 2015-07-14 03:35:53.000 195 33686.85 53.22 17101.76 88888.00 2015-07-14 03:35:54.000 195 33686.81 53.20 17101.76 88888.00 2015-07-14 03:35:55.000 195 33686.80 53.18 17101.68 37778.88 2015-07-14 03:35:56.000 195 33686.81 53.22 17101.70 88888.00 2015-07-14 03:35:57.000 195 33686.77 53.23 17101.70 88888.00 2015-07-14 03:35:58.000 195 33686.76 53.23 17101.68 88888.00 2015-07-14 03:35:59.000 195 33686.78 53.21 17101.74 88888.00 2015-07-14 03:36:00.000 195 33686.79 53.28 17101.72 37778.96 2015-07-14 03:36:01.000 195 33686.79 53.28 17101.70 88888.00 2015-07-14 03:36:02.000 195 33686.78 53.25 17101.70 88888.00 2015-07-14 03:36:03.000 195 33686.78 53.25 17101.72 88888.00 2015-07-14 03:36:04.000 195 33686.78 53.28 17101.72 88888.00 2015-07-14 03:36:05.000 195 33686.77 53.29 17101.72 37778.91 2015-07-14 03:36:06.000 195 33686.76 53.29 17101.71 88888.00 2015-07-14 03:36:07.000 195 33686.79 53.26 17101.69 88888.00 2015-07-14 03:36:08.000 195 33686.75 53.23 17101.72 88888.00 2015-07-14 03:36:09.000 195 33686.76 53.22 17101.68 88888.00 2015-07-14 03:36:10.000 195 33686.73 53.23 17101.64 37778.84 2015-07-14 03:36:11.000 195 33686.72 53.25 17101.67 88888.00 2015-07-14 03:36:12.000 195 33686.72 53.26 17101.71 88888.00 2015-07-14 03:36:13.000 195 33686.71 53.26 17101.72 88888.00 2015-07-14 03:36:14.000 195 33686.70 53.29 17101.72 88888.00 2015-07-14 03:36:15.000 195 33686.70 53.30 17101.70 37778.88 2015-07-14 03:36:16.000 195 33686.74 53.27 17101.71 88888.00 2015-07-14 03:36:17.000 195 33686.74 53.27 17101.70 88888.00 2015-07-14 03:36:18.000 195 33686.74 53.28 17101.71 88888.00 2015-07-14 03:36:19.000 195 33686.72 53.31 17101.71 88888.00 2015-07-14 03:36:20.000 195 33686.69 53.35 17101.75 37778.92 2015-07-14 03:36:21.000 195 33686.67 53.36 17101.74 88888.00 2015-07-14 03:36:22.000 195 33686.65 53.32 17101.77 88888.00 2015-07-14 03:36:23.000 195 33686.70 53.31 17101.74 88888.00 2015-07-14 03:36:24.000 195 33686.69 53.33 17101.74 88888.00 2015-07-14 03:36:25.000 195 33686.65 53.34 17101.77 37778.84 2015-07-14 03:36:26.000 195 33686.66 53.32 17101.76 88888.00 2015-07-14 03:36:27.000 195 33686.70 53.31 17101.77 88888.00 2015-07-14 03:36:28.000 195 33686.75 53.34 17101.78 88888.00 2015-07-14 03:36:29.000 195 33686.72 53.34 17101.76 88888.00 2015-07-14 03:36:30.000 195 33686.69 53.38 17101.78 37778.85 2015-07-14 03:36:31.000 195 33686.68 53.35 17101.79 88888.00 2015-07-14 03:36:32.000 195 33686.67 53.39 17101.77 88888.00 2015-07-14 03:36:33.000 195 33686.67 53.38 17101.75 88888.00 2015-07-14 03:36:34.000 195 33686.67 53.40 17101.73 88888.00 2015-07-14 03:36:35.000 195 33686.66 53.42 17101.75 37778.77 2015-07-14 03:36:36.000 195 33686.64 53.37 17101.74 88888.00 2015-07-14 03:36:37.000 195 33686.67 53.33 17101.76 88888.00 2015-07-14 03:36:38.000 195 33686.69 53.33 17101.77 88888.00 2015-07-14 03:36:39.000 195 33686.66 53.38 17101.75 88888.00 2015-07-14 03:36:40.000 195 33686.65 53.35 17101.77 37778.89 2015-07-14 03:36:41.000 195 33686.68 53.33 17101.74 88888.00 2015-07-14 03:36:42.000 195 33686.66 53.31 17101.75 88888.00 2015-07-14 03:36:43.000 195 33686.66 53.30 17101.74 88888.00 2015-07-14 03:36:44.000 195 33686.64 53.33 17101.75 88888.00 2015-07-14 03:36:45.000 195 33686.65 53.31 17101.75 37778.78 2015-07-14 03:36:46.000 195 33686.67 53.30 17101.76 88888.00 2015-07-14 03:36:47.000 195 33686.67 53.31 17101.72 88888.00 2015-07-14 03:36:48.000 195 33686.67 53.33 17101.73 88888.00 2015-07-14 03:36:49.000 195 33686.68 53.32 17101.80 88888.00 2015-07-14 03:36:50.000 195 33686.66 53.33 17101.79 37778.82 2015-07-14 03:36:51.000 195 33686.65 53.37 17101.78 88888.00 2015-07-14 03:36:52.000 195 33686.65 53.33 17101.77 88888.00 2015-07-14 03:36:53.000 195 33686.64 53.31 17101.70 88888.00 2015-07-14 03:36:54.000 195 33686.60 53.29 17101.75 88888.00 2015-07-14 03:36:55.000 195 33686.61 53.30 17101.80 37778.77 2015-07-14 03:36:56.000 195 33686.66 53.34 17101.82 88888.00 2015-07-14 03:36:57.000 195 33686.64 53.34 17101.77 88888.00 2015-07-14 03:36:58.000 195 33686.67 53.37 17101.75 88888.00 2015-07-14 03:36:59.000 195 33686.67 53.34 17101.77 88888.00 2015-07-14 03:37:00.000 195 33686.64 53.31 17101.73 37778.84 2015-07-14 03:37:01.000 195 33686.65 53.28 17101.74 88888.00 2015-07-14 03:37:02.000 195 33686.65 53.26 17101.74 88888.00 2015-07-14 03:37:03.000 195 33686.57 53.28 17101.75 88888.00 2015-07-14 03:37:04.000 195 33686.56 53.30 17101.77 88888.00 2015-07-14 03:37:05.000 195 33686.59 53.33 17101.76 37778.77 2015-07-14 03:37:06.000 195 33686.59 53.34 17101.71 88888.00 2015-07-14 03:37:07.000 195 33686.60 53.33 17101.72 88888.00 2015-07-14 03:37:08.000 195 33686.61 53.27 17101.76 88888.00 2015-07-14 03:37:09.000 195 33686.59 53.23 17101.75 88888.00 2015-07-14 03:37:10.000 195 33686.61 53.24 17101.78 37778.83 2015-07-14 03:37:11.000 195 33686.58 53.27 17101.81 88888.00 2015-07-14 03:37:12.000 195 33686.60 53.32 17101.82 88888.00 2015-07-14 03:37:13.000 195 33686.63 53.36 17101.81 88888.00 2015-07-14 03:37:14.000 195 33686.60 53.34 17101.78 88888.00 2015-07-14 03:37:15.000 195 33686.54 53.33 17101.73 37778.73 2015-07-14 03:37:16.000 195 33686.56 53.31 17101.76 88888.00 2015-07-14 03:37:17.000 195 33686.58 53.32 17101.77 88888.00 2015-07-14 03:37:18.000 195 33686.57 53.33 17101.75 88888.00 2015-07-14 03:37:19.000 195 33686.55 53.32 17101.73 88888.00 2015-07-14 03:37:20.000 195 33686.58 53.33 17101.77 37778.80 2015-07-14 03:37:21.000 195 33686.59 53.39 17101.75 88888.00 2015-07-14 03:37:22.000 195 33686.60 53.33 17101.78 88888.00 2015-07-14 03:37:23.000 195 33686.59 53.30 17101.74 88888.00 2015-07-14 03:37:24.000 195 33686.61 53.33 17101.70 88888.00 2015-07-14 03:37:25.000 195 33686.63 53.36 17101.72 37778.83 2015-07-14 03:37:26.000 195 33686.61 53.38 17101.78 88888.00 2015-07-14 03:37:27.000 195 33686.60 53.33 17101.74 88888.00 2015-07-14 03:37:28.000 195 33686.61 53.30 17101.72 88888.00 2015-07-14 03:37:29.000 195 33686.60 53.32 17101.77 88888.00 2015-07-14 03:37:30.000 195 33686.57 53.38 17101.76 37778.76 2015-07-14 03:37:31.000 195 33686.55 53.35 17101.72 88888.00 2015-07-14 03:37:32.000 195 33686.57 53.35 17101.72 88888.00 2015-07-14 03:37:33.000 195 33686.59 53.31 17101.68 88888.00 2015-07-14 03:37:34.000 195 33686.57 53.36 17101.69 88888.00 2015-07-14 03:37:35.000 195 33686.55 53.34 17101.71 37778.74 2015-07-14 03:37:36.000 195 33686.57 53.39 17101.77 88888.00 2015-07-14 03:37:37.000 195 33686.53 53.43 17101.75 88888.00 2015-07-14 03:37:38.000 195 33686.54 53.42 17101.70 88888.00 2015-07-14 03:37:39.000 195 33686.55 53.40 17101.69 88888.00 2015-07-14 03:37:40.000 195 33686.53 53.43 17101.75 37778.80 2015-07-14 03:37:41.000 195 33686.54 53.41 17101.78 88888.00 2015-07-14 03:37:42.000 195 33686.53 53.35 17101.77 88888.00 2015-07-14 03:37:43.000 195 33686.55 53.35 17101.77 88888.00 2015-07-14 03:37:44.000 195 33686.55 53.35 17101.78 88888.00 2015-07-14 03:37:45.000 195 33686.52 53.39 17101.78 37778.85 2015-07-14 03:37:46.000 195 33686.52 53.40 17101.77 88888.00 2015-07-14 03:37:47.000 195 33686.52 53.40 17101.76 88888.00 2015-07-14 03:37:48.000 195 33686.52 53.40 17101.78 88888.00 2015-07-14 03:37:49.000 195 33686.51 53.41 17101.73 88888.00 2015-07-14 03:37:50.000 195 33686.52 53.38 17101.75 37778.72 2015-07-14 03:37:51.000 195 33686.54 53.39 17101.78 88888.00 2015-07-14 03:37:52.000 195 33686.56 53.42 17101.82 88888.00 2015-07-14 03:37:53.000 195 33686.54 53.41 17101.80 88888.00 2015-07-14 03:37:54.000 195 33686.53 53.44 17101.77 88888.00 2015-07-14 03:37:55.000 195 33686.54 53.42 17101.73 37778.78 2015-07-14 03:37:56.000 195 33686.54 53.44 17101.72 88888.00 2015-07-14 03:37:57.000 195 33686.52 53.41 17101.73 88888.00 2015-07-14 03:37:58.000 195 33686.49 53.44 17101.74 88888.00 2015-07-14 03:37:59.000 195 33686.49 53.41 17101.72 88888.00 2015-07-14 03:38:00.000 195 33686.49 53.41 17101.72 37778.83 2015-07-14 03:38:01.000 195 33686.47 53.42 17101.72 88888.00 2015-07-14 03:38:02.000 195 33686.49 53.45 17101.72 88888.00 2015-07-14 03:38:03.000 195 33686.49 53.45 17101.75 88888.00 2015-07-14 03:38:04.000 195 33686.48 53.43 17101.75 88888.00 2015-07-14 03:38:05.000 195 33686.49 53.40 17101.75 37778.74 2015-07-14 03:38:06.000 195 33686.53 53.38 17101.75 88888.00 2015-07-14 03:38:07.000 195 33686.57 53.47 17101.75 88888.00 2015-07-14 03:38:08.000 195 33686.55 53.49 17101.77 88888.00 2015-07-14 03:38:09.000 195 33686.54 53.47 17101.78 88888.00 2015-07-14 03:38:10.000 195 33686.52 53.47 17101.76 37778.78 2015-07-14 03:38:11.000 195 33686.54 53.49 17101.75 88888.00 2015-07-14 03:38:12.000 195 33686.55 53.45 17101.74 88888.00 2015-07-14 03:38:13.000 195 33686.54 53.44 17101.76 88888.00 2015-07-14 03:38:14.000 195 33686.53 53.48 17101.74 88888.00 2015-07-14 03:38:15.000 195 33686.51 53.44 17101.73 37778.72 2015-07-14 03:38:16.000 195 33686.48 53.43 17101.76 88888.00 2015-07-14 03:38:17.000 195 33686.55 53.40 17101.80 88888.00 2015-07-14 03:38:18.000 195 33686.50 53.40 17101.79 88888.00 2015-07-14 03:38:19.000 195 33686.46 53.39 17101.77 88888.00 2015-07-14 03:38:20.000 195 33686.50 53.39 17101.75 37778.69 2015-07-14 03:38:21.000 195 33686.53 53.38 17101.76 88888.00 2015-07-14 03:38:22.000 195 33686.52 53.39 17101.78 88888.00 2015-07-14 03:38:23.000 195 33686.50 53.39 17101.79 88888.00 2015-07-14 03:38:24.000 195 33686.56 53.37 17101.78 88888.00 2015-07-14 03:38:25.000 195 33686.57 53.38 17101.74 37778.82 2015-07-14 03:38:26.000 195 33686.55 53.39 17101.72 88888.00 2015-07-14 03:38:27.000 195 33686.57 53.36 17101.67 88888.00 2015-07-14 03:38:28.000 195 33686.59 53.36 17101.68 88888.00 2015-07-14 03:38:29.000 195 33686.58 53.35 17101.71 88888.00 2015-07-14 03:38:30.000 195 33686.60 53.33 17101.73 37778.81 2015-07-14 03:38:31.000 195 33686.62 53.31 17101.72 88888.00 2015-07-14 03:38:32.000 195 33686.60 53.31 17101.73 88888.00 2015-07-14 03:38:33.000 195 33686.58 53.32 17101.74 88888.00 2015-07-14 03:38:34.000 195 33686.57 53.32 17101.75 88888.00 2015-07-14 03:38:35.000 195 33686.57 53.33 17101.75 37778.79 2015-07-14 03:38:36.000 195 33686.60 53.37 17101.72 88888.00 2015-07-14 03:38:37.000 195 33686.60 53.37 17101.75 88888.00 2015-07-14 03:38:38.000 195 33686.60 53.37 17101.76 88888.00 2015-07-14 03:38:39.000 195 33686.56 53.33 17101.72 88888.00 2015-07-14 03:38:40.000 195 33686.54 53.35 17101.70 37778.83 2015-07-14 03:38:41.000 195 33686.51 53.35 17101.71 88888.00 2015-07-14 03:38:42.000 195 33686.55 53.36 17101.73 88888.00 2015-07-14 03:38:43.000 195 33686.56 53.34 17101.70 88888.00 2015-07-14 03:38:44.000 195 33686.55 53.31 17101.71 88888.00 2015-07-14 03:38:45.000 195 33686.58 53.33 17101.70 37778.82 2015-07-14 03:38:46.000 195 33686.58 53.31 17101.70 88888.00 2015-07-14 03:38:47.000 195 33686.58 53.28 17101.74 88888.00 2015-07-14 03:38:48.000 195 33686.58 53.35 17101.74 88888.00 2015-07-14 03:38:49.000 195 33686.59 53.35 17101.74 88888.00 2015-07-14 03:38:50.000 195 33686.54 53.29 17101.72 37778.78 2015-07-14 03:38:51.000 195 33686.53 53.31 17101.72 88888.00 2015-07-14 03:38:52.000 195 33686.55 53.40 17101.70 88888.00 2015-07-14 03:38:53.000 195 33686.56 53.42 17101.70 88888.00 2015-07-14 03:38:54.000 195 33686.56 53.43 17101.70 88888.00 2015-07-14 03:38:55.000 195 33686.59 53.40 17101.69 37778.83 2015-07-14 03:38:56.000 195 33686.59 53.30 17101.72 88888.00 2015-07-14 03:38:57.000 195 33686.55 53.31 17101.73 88888.00 2015-07-14 03:38:58.000 195 33686.57 53.30 17101.70 88888.00 2015-07-14 03:38:59.000 195 33686.59 53.32 17101.68 88888.00 2015-07-14 03:39:00.000 195 33686.59 53.37 17101.68 37778.85 2015-07-14 03:39:01.000 195 33686.59 53.36 17101.68 88888.00 2015-07-14 03:39:02.000 195 33686.59 53.36 17101.68 88888.00 2015-07-14 03:39:03.000 195 33686.61 53.40 17101.65 88888.00 2015-07-14 03:39:04.000 195 33686.61 53.39 17101.68 88888.00 2015-07-14 03:39:05.000 195 33686.63 53.40 17101.71 37778.88 2015-07-14 03:39:06.000 195 33686.64 53.43 17101.71 88888.00 2015-07-14 03:39:07.000 195 33686.61 53.38 17101.69 88888.00 2015-07-14 03:39:08.000 195 33686.61 53.36 17101.66 88888.00 2015-07-14 03:39:09.000 195 33686.63 53.40 17101.67 88888.00 2015-07-14 03:39:10.000 195 33686.64 53.42 17101.69 37778.80 2015-07-14 03:39:11.000 195 33686.66 53.44 17101.72 88888.00 2015-07-14 03:39:12.000 195 33686.62 53.42 17101.68 88888.00 2015-07-14 03:39:13.000 195 33686.64 53.46 17101.68 88888.00 2015-07-14 03:39:14.000 195 33686.61 53.43 17101.70 88888.00 2015-07-14 03:39:15.000 195 33686.59 53.47 17101.67 37778.84 2015-07-14 03:39:16.000 195 33686.61 53.47 17101.68 88888.00 2015-07-14 03:39:17.000 195 33686.65 53.43 17101.67 88888.00 2015-07-14 03:39:18.000 195 33686.62 53.40 17101.69 88888.00 2015-07-14 03:39:19.000 195 33686.58 53.41 17101.68 88888.00 2015-07-14 03:39:20.000 195 33686.57 53.41 17101.67 37778.82 2015-07-14 03:39:21.000 195 33686.57 53.40 17101.68 88888.00 2015-07-14 03:39:22.000 195 33686.52 53.39 17101.69 88888.00 2015-07-14 03:39:23.000 195 33686.50 53.41 17101.68 88888.00 2015-07-14 03:39:24.000 195 33686.48 53.50 17101.71 88888.00 2015-07-14 03:39:25.000 195 33686.51 53.45 17101.68 37778.88 2015-07-14 03:39:26.000 195 33686.54 53.36 17101.68 88888.00 2015-07-14 03:39:27.000 195 33686.56 53.35 17101.67 88888.00 2015-07-14 03:39:28.000 195 33686.63 53.42 17101.68 88888.00 2015-07-14 03:39:29.000 195 33686.65 53.42 17101.68 88888.00 2015-07-14 03:39:30.000 195 33686.62 53.44 17101.70 37778.89 2015-07-14 03:39:31.000 195 33686.61 53.43 17101.71 88888.00 2015-07-14 03:39:32.000 195 33686.66 53.44 17101.75 88888.00 2015-07-14 03:39:33.000 195 33686.62 53.44 17101.75 88888.00 2015-07-14 03:39:34.000 195 33686.60 53.41 17101.75 88888.00 2015-07-14 03:39:35.000 195 33686.63 53.37 17101.71 37778.81 2015-07-14 03:39:36.000 195 33686.62 53.36 17101.71 88888.00 2015-07-14 03:39:37.000 195 33686.61 53.39 17101.70 88888.00 2015-07-14 03:39:38.000 195 33686.62 53.40 17101.71 88888.00 2015-07-14 03:39:39.000 195 33686.60 53.45 17101.69 88888.00 2015-07-14 03:39:40.000 195 33686.59 53.43 17101.70 37778.78 2015-07-14 03:39:41.000 195 33686.62 53.40 17101.71 88888.00 2015-07-14 03:39:42.000 195 33686.67 53.41 17101.71 88888.00 2015-07-14 03:39:43.000 195 33686.67 53.42 17101.70 88888.00 2015-07-14 03:39:44.000 195 33686.67 53.42 17101.68 88888.00 2015-07-14 03:39:45.000 195 33686.67 53.47 17101.70 37778.87 2015-07-14 03:39:46.000 195 33686.71 53.51 17101.72 88888.00 2015-07-14 03:39:47.000 195 33686.71 53.50 17101.72 88888.00 2015-07-14 03:39:48.000 195 33686.69 53.49 17101.71 88888.00 2015-07-14 03:39:49.000 195 33686.72 53.45 17101.73 88888.00 2015-07-14 03:39:50.000 195 33686.68 53.40 17101.69 37778.86 2015-07-14 03:39:51.000 195 33686.67 53.41 17101.68 88888.00 2015-07-14 03:39:52.000 195 33686.72 53.39 17101.70 88888.00 2015-07-14 03:39:53.000 195 33686.75 53.39 17101.70 88888.00 2015-07-14 03:39:54.000 195 33686.69 53.46 17101.68 88888.00 2015-07-14 03:39:55.000 195 33686.66 53.40 17101.67 37778.88 2015-07-14 03:39:56.000 195 33686.72 53.38 17101.71 88888.00 2015-07-14 03:39:57.000 195 33686.72 53.39 17101.72 88888.00 2015-07-14 03:39:58.000 195 33686.66 53.43 17101.73 88888.00 2015-07-14 03:39:59.000 195 33686.63 53.44 17101.72 88888.00 2015-07-14 03:40:00.000 195 33686.66 53.49 17101.73 37778.94 2015-07-14 03:40:01.000 195 33686.70 53.53 17101.77 88888.00 2015-07-14 03:40:02.000 195 33686.67 53.50 17101.77 88888.00 2015-07-14 03:40:03.000 195 33686.66 53.51 17101.75 88888.00 2015-07-14 03:40:04.000 195 33686.62 53.50 17101.73 88888.00 2015-07-14 03:40:05.000 195 33686.59 53.47 17101.75 37778.78 2015-07-14 03:40:06.000 195 33686.57 53.44 17101.76 88888.00 2015-07-14 03:40:07.000 195 33686.55 53.47 17101.73 88888.00 2015-07-14 03:40:08.000 195 33686.57 53.50 17101.76 88888.00 2015-07-14 03:40:09.000 195 33686.62 53.52 17101.75 88888.00 2015-07-14 03:40:10.000 195 33686.64 53.54 17101.75 37778.85 2015-07-14 03:40:11.000 195 33686.61 53.53 17101.73 88888.00 2015-07-14 03:40:12.000 195 33686.67 53.54 17101.75 88888.00 2015-07-14 03:40:13.000 195 33686.66 53.55 17101.71 88888.00 2015-07-14 03:40:14.000 195 33686.62 53.50 17101.70 88888.00 2015-07-14 03:40:15.000 195 33686.63 53.46 17101.72 37778.98 2015-07-14 03:40:16.000 195 33686.64 53.47 17101.73 88888.00 2015-07-14 03:40:17.000 195 33686.63 53.47 17101.67 88888.00 2015-07-14 03:40:18.000 195 33686.60 53.50 17101.67 88888.00 2015-07-14 03:40:19.000 195 33686.60 53.48 17101.69 88888.00 2015-07-14 03:40:20.000 195 33686.64 53.50 17101.69 37778.78 2015-07-14 03:40:21.000 195 33686.65 53.51 17101.71 88888.00 2015-07-14 03:40:22.000 195 33686.66 53.52 17101.75 88888.00 2015-07-14 03:40:23.000 195 33686.64 53.50 17101.74 88888.00 2015-07-14 03:40:24.000 195 33686.60 53.48 17101.69 88888.00 2015-07-14 03:40:25.000 195 33686.57 53.46 17101.67 37778.83 2015-07-14 03:40:26.000 195 33686.61 53.52 17101.69 88888.00 2015-07-14 03:40:27.000 195 33686.62 53.54 17101.68 88888.00 2015-07-14 03:40:28.000 195 33686.62 53.53 17101.68 88888.00 2015-07-14 03:40:29.000 195 33686.64 53.53 17101.67 88888.00 2015-07-14 03:40:30.000 195 33686.64 53.53 17101.71 37778.83 2015-07-14 03:40:31.000 195 33686.64 53.53 17101.70 88888.00 2015-07-14 03:40:32.000 195 33686.63 53.51 17101.76 88888.00 2015-07-14 03:40:33.000 195 33686.60 53.48 17101.75 88888.00 2015-07-14 03:40:34.000 195 33686.59 53.46 17101.74 88888.00 2015-07-14 03:40:35.000 195 33686.60 53.49 17101.75 37778.90 2015-07-14 03:40:36.000 195 33686.54 53.48 17101.78 88888.00 2015-07-14 03:40:37.000 195 33686.54 53.47 17101.76 88888.00 2015-07-14 03:40:38.000 195 33686.61 53.51 17101.77 88888.00 2015-07-14 03:40:39.000 195 33686.61 53.55 17101.78 88888.00 2015-07-14 03:40:40.000 195 33686.63 53.58 17101.78 37778.82 2015-07-14 03:40:41.000 195 33686.60 53.60 17101.73 88888.00 2015-07-14 03:40:42.000 195 33686.55 53.56 17101.69 88888.00 2015-07-14 03:40:43.000 195 33686.55 53.54 17101.72 88888.00 2015-07-14 03:40:44.000 195 33686.57 53.53 17101.76 88888.00 2015-07-14 03:40:45.000 195 33686.65 53.51 17101.71 37778.80 2015-07-14 03:40:46.000 195 33686.63 53.49 17101.69 88888.00 2015-07-14 03:40:47.000 195 33686.60 53.51 17101.71 88888.00 2015-07-14 03:40:48.000 195 33686.56 53.50 17101.74 88888.00 2015-07-14 03:40:49.000 195 33686.56 53.51 17101.77 88888.00 2015-07-14 03:40:50.000 195 33686.59 53.50 17101.74 37778.93 2015-07-14 03:40:51.000 195 33686.59 53.52 17101.72 88888.00 2015-07-14 03:40:52.000 195 33686.59 53.52 17101.71 88888.00 2015-07-14 03:40:53.000 195 33686.56 53.54 17101.74 88888.00 2015-07-14 03:40:54.000 195 33686.55 53.55 17101.73 88888.00 2015-07-14 03:40:55.000 195 33686.56 53.55 17101.75 37778.85 2015-07-14 03:40:56.000 195 33686.56 53.50 17101.74 88888.00 2015-07-14 03:40:57.000 195 33686.59 53.45 17101.76 88888.00 2015-07-14 03:40:58.000 195 33686.62 53.47 17101.75 88888.00 2015-07-14 03:40:59.000 195 33686.61 53.42 17101.75 88888.00 2015-07-14 03:41:00.000 195 33686.62 53.43 17101.75 37778.84 2015-07-14 03:41:01.000 195 33686.61 53.42 17101.75 88888.00 2015-07-14 03:41:02.000 195 33686.58 53.42 17101.75 88888.00 2015-07-14 03:41:03.000 195 33686.58 53.43 17101.73 88888.00 2015-07-14 03:41:04.000 195 33686.61 53.43 17101.70 88888.00 2015-07-14 03:41:05.000 195 33686.60 53.46 17101.72 37778.83 2015-07-14 03:41:06.000 195 33686.60 53.46 17101.70 88888.00 2015-07-14 03:41:07.000 195 33686.63 53.50 17101.70 88888.00 2015-07-14 03:41:08.000 195 33686.61 53.46 17101.70 88888.00 2015-07-14 03:41:09.000 195 33686.62 53.44 17101.73 88888.00 2015-07-14 03:41:10.000 195 33686.60 53.40 17101.69 37778.83 2015-07-14 03:41:11.000 195 33686.61 53.39 17101.70 88888.00 2015-07-14 03:41:12.000 195 33686.58 53.43 17101.71 88888.00 2015-07-14 03:41:13.000 195 33686.61 53.45 17101.71 88888.00 2015-07-14 03:41:14.000 195 33686.59 53.44 17101.75 88888.00 2015-07-14 03:41:15.000 195 33686.59 53.39 17101.71 37778.84 2015-07-14 03:41:16.000 195 33686.59 53.39 17101.75 88888.00 2015-07-14 03:41:17.000 195 33686.57 53.40 17101.77 88888.00 2015-07-14 03:41:18.000 195 33686.53 53.43 17101.73 88888.00 2015-07-14 03:41:19.000 195 33686.53 53.43 17101.74 88888.00 2015-07-14 03:41:20.000 195 33686.50 53.43 17101.77 37778.92 2015-07-14 03:41:21.000 195 33686.51 53.42 17101.73 88888.00 2015-07-14 03:41:22.000 195 33686.51 53.43 17101.72 88888.00 2015-07-14 03:41:23.000 195 33686.47 53.47 17101.75 88888.00 2015-07-14 03:41:24.000 195 33686.48 53.46 17101.75 88888.00 2015-07-14 03:41:25.000 195 33686.50 53.44 17101.72 37778.81 2015-07-14 03:41:26.000 195 33686.57 53.49 17101.71 88888.00 2015-07-14 03:41:27.000 195 33686.59 53.52 17101.69 88888.00 2015-07-14 03:41:28.000 195 33686.60 53.52 17101.70 88888.00 2015-07-14 03:41:29.000 195 33686.59 53.52 17101.70 88888.00 2015-07-14 03:41:30.000 195 33686.62 53.54 17101.72 37778.92 2015-07-14 03:41:31.000 195 33686.60 53.50 17101.75 88888.00 2015-07-14 03:41:32.000 195 33686.59 53.48 17101.69 88888.00 2015-07-14 03:41:33.000 195 33686.58 53.44 17101.68 88888.00 2015-07-14 03:41:34.000 195 33686.59 53.45 17101.68 88888.00 2015-07-14 03:41:35.000 195 33686.59 53.45 17101.69 37778.86 2015-07-14 03:41:36.000 195 33686.59 53.44 17101.73 88888.00 2015-07-14 03:41:37.000 195 33686.60 53.41 17101.69 88888.00 2015-07-14 03:41:38.000 195 33686.58 53.40 17101.68 88888.00 2015-07-14 03:41:39.000 195 33686.58 53.41 17101.68 88888.00 2015-07-14 03:41:40.000 195 33686.55 53.41 17101.66 37778.82 2015-07-14 03:41:41.000 195 33686.55 53.43 17101.68 88888.00 2015-07-14 03:41:42.000 195 33686.56 53.41 17101.69 88888.00 2015-07-14 03:41:43.000 195 33686.56 53.45 17101.70 88888.00 2015-07-14 03:41:44.000 195 33686.57 53.45 17101.71 88888.00 2015-07-14 03:41:45.000 195 33686.56 53.44 17101.73 37778.79 2015-07-14 03:41:46.000 195 33686.54 53.43 17101.76 88888.00 2015-07-14 03:41:47.000 195 33686.51 53.42 17101.72 88888.00 2015-07-14 03:41:48.000 195 33686.54 53.47 17101.69 88888.00 2015-07-14 03:41:49.000 195 33686.54 53.50 17101.69 88888.00 2015-07-14 03:41:50.000 195 33686.55 53.45 17101.72 37778.92 2015-07-14 03:41:51.000 195 33686.56 53.44 17101.72 88888.00 2015-07-14 03:41:52.000 195 33686.54 53.50 17101.69 88888.00 2015-07-14 03:41:53.000 195 33686.60 53.49 17101.72 88888.00 2015-07-14 03:41:54.000 195 33686.60 53.50 17101.72 88888.00 2015-07-14 03:41:55.000 195 33686.59 53.53 17101.75 37778.77 2015-07-14 03:41:56.000 195 33686.55 53.49 17101.74 88888.00 2015-07-14 03:41:57.000 195 33686.59 53.46 17101.71 88888.00 2015-07-14 03:41:58.000 195 33686.59 53.45 17101.70 88888.00 2015-07-14 03:41:59.000 195 33686.59 53.47 17101.74 88888.00 2015-07-14 03:42:00.000 195 33686.58 53.50 17101.73 37778.82 2015-07-14 03:42:01.000 195 33686.58 53.48 17101.71 88888.00 2015-07-14 03:42:02.000 195 33686.55 53.47 17101.69 88888.00 2015-07-14 03:42:03.000 195 33686.53 53.52 17101.68 88888.00 2015-07-14 03:42:04.000 195 33686.50 53.45 17101.69 88888.00 2015-07-14 03:42:05.000 195 33686.54 53.45 17101.72 37778.75 2015-07-14 03:42:06.000 195 33686.57 53.45 17101.69 88888.00 2015-07-14 03:42:07.000 195 33686.58 53.44 17101.73 88888.00 2015-07-14 03:42:08.000 195 33686.63 53.47 17101.75 88888.00 2015-07-14 03:42:09.000 195 33686.60 53.46 17101.75 88888.00 2015-07-14 03:42:10.000 195 33686.60 53.48 17101.74 37778.83 2015-07-14 03:42:11.000 195 33686.61 53.49 17101.75 88888.00 2015-07-14 03:42:12.000 195 33686.60 53.50 17101.74 88888.00 2015-07-14 03:42:13.000 195 33686.60 53.50 17101.78 88888.00 2015-07-14 03:42:14.000 195 33686.61 53.52 17101.82 88888.00 2015-07-14 03:42:15.000 195 33686.62 53.53 17101.80 37778.82 2015-07-14 03:42:16.000 195 33686.61 53.48 17101.79 88888.00 2015-07-14 03:42:17.000 195 33686.61 53.47 17101.76 88888.00 2015-07-14 03:42:18.000 195 33686.65 53.49 17101.74 88888.00 2015-07-14 03:42:19.000 195 33686.65 53.49 17101.76 88888.00 2015-07-14 03:42:20.000 195 33686.60 53.49 17101.74 37778.82 2015-07-14 03:42:21.000 195 33686.58 53.47 17101.74 88888.00 2015-07-14 03:42:22.000 195 33686.56 53.43 17101.74 88888.00 2015-07-14 03:42:23.000 195 33686.60 53.44 17101.73 88888.00 2015-07-14 03:42:24.000 195 33686.68 53.44 17101.80 88888.00 2015-07-14 03:42:25.000 195 33686.69 53.43 17101.77 37778.94 2015-07-14 03:42:26.000 195 33686.66 53.40 17101.73 88888.00 2015-07-14 03:42:27.000 195 33686.69 53.46 17101.69 88888.00 2015-07-14 03:42:28.000 195 33686.70 53.48 17101.72 88888.00 2015-07-14 03:42:29.000 195 33686.72 53.50 17101.76 88888.00 2015-07-14 03:42:30.000 195 33686.67 53.45 17101.72 37778.95 2015-07-14 03:42:31.000 195 33686.68 53.45 17101.72 88888.00 2015-07-14 03:42:32.000 195 33686.68 53.46 17101.73 88888.00 2015-07-14 03:42:33.000 195 33686.68 53.46 17101.72 88888.00 2015-07-14 03:42:34.000 195 33686.70 53.45 17101.70 88888.00 2015-07-14 03:42:35.000 195 33686.69 53.48 17101.67 37778.92 2015-07-14 03:42:36.000 195 33686.70 53.48 17101.72 88888.00 2015-07-14 03:42:37.000 195 33686.76 53.49 17101.71 88888.00 2015-07-14 03:42:38.000 195 33686.75 53.49 17101.75 88888.00 2015-07-14 03:42:39.000 195 33686.71 53.48 17101.77 88888.00 2015-07-14 03:42:40.000 195 33686.73 53.48 17101.78 37778.89 2015-07-14 03:42:41.000 195 33686.75 53.46 17101.78 88888.00 2015-07-14 03:42:42.000 195 33686.72 53.47 17101.78 88888.00 2015-07-14 03:42:43.000 195 33686.71 53.47 17101.75 88888.00 2015-07-14 03:42:44.000 195 33686.72 53.48 17101.74 88888.00 2015-07-14 03:42:45.000 195 33686.70 53.46 17101.75 37779.02 2015-07-14 03:42:46.000 195 33686.68 53.41 17101.72 88888.00 2015-07-14 03:42:47.000 195 33686.69 53.43 17101.71 88888.00 2015-07-14 03:42:48.000 195 33686.74 53.45 17101.72 88888.00 2015-07-14 03:42:49.000 195 33686.73 53.47 17101.74 88888.00 2015-07-14 03:42:50.000 195 33686.72 53.48 17101.77 37778.91 2015-07-14 03:42:51.000 195 33686.71 53.46 17101.73 88888.00 2015-07-14 03:42:52.000 195 33686.73 53.45 17101.75 88888.00 2015-07-14 03:42:53.000 195 33686.73 53.47 17101.75 88888.00 2015-07-14 03:42:54.000 195 33686.68 53.50 17101.77 88888.00 2015-07-14 03:42:55.000 195 33686.64 53.49 17101.78 37778.89 2015-07-14 03:42:56.000 195 33686.69 53.53 17101.80 88888.00 2015-07-14 03:42:57.000 195 33686.70 53.54 17101.80 88888.00 2015-07-14 03:42:58.000 195 33686.68 53.52 17101.81 88888.00 2015-07-14 03:42:59.000 195 33686.69 53.49 17101.76 88888.00 2015-07-14 03:43:00.000 195 33686.67 53.52 17101.80 37779.01 2015-07-14 03:43:01.000 195 33686.66 53.52 17101.85 88888.00 2015-07-14 03:43:02.000 195 33686.66 53.49 17101.83 88888.00 2015-07-14 03:43:03.000 195 33686.63 53.47 17101.80 88888.00 2015-07-14 03:43:04.000 195 33686.60 53.43 17101.83 88888.00 2015-07-14 03:43:05.000 195 33686.58 53.45 17101.83 37778.86 2015-07-14 03:43:06.000 195 33686.59 53.50 17101.77 88888.00 2015-07-14 03:43:07.000 195 33686.61 53.46 17101.78 88888.00 2015-07-14 03:43:08.000 195 33686.63 53.44 17101.80 88888.00 2015-07-14 03:43:09.000 195 33686.61 53.45 17101.77 88888.00 2015-07-14 03:43:10.000 195 33686.57 53.42 17101.73 37778.82 2015-07-14 03:43:11.000 195 33686.53 53.46 17101.72 88888.00 2015-07-14 03:43:12.000 195 33686.51 53.40 17101.76 88888.00 2015-07-14 03:43:13.000 195 33686.45 53.34 17101.80 88888.00 2015-07-14 03:43:14.000 195 33686.47 53.35 17101.78 88888.00 2015-07-14 03:43:15.000 195 33686.45 53.37 17101.79 37778.73 2015-07-14 03:43:16.000 195 33686.47 53.41 17101.77 88888.00 2015-07-14 03:43:17.000 195 33686.46 53.43 17101.76 88888.00 2015-07-14 03:43:18.000 195 33686.43 53.41 17101.75 88888.00 2015-07-14 03:43:19.000 195 33686.43 53.42 17101.76 88888.00 2015-07-14 03:43:20.000 195 33686.40 53.39 17101.79 37778.72 2015-07-14 03:43:21.000 195 33686.41 53.40 17101.80 88888.00 2015-07-14 03:43:22.000 195 33686.39 53.42 17101.80 88888.00 2015-07-14 03:43:23.000 195 33686.37 53.44 17101.75 88888.00 2015-07-14 03:43:24.000 195 33686.33 53.46 17101.80 88888.00 2015-07-14 03:43:25.000 195 33686.33 53.43 17101.85 37778.77 2015-07-14 03:43:26.000 195 33686.37 53.47 17101.80 88888.00 2015-07-14 03:43:27.000 195 33686.34 53.47 17101.79 88888.00 2015-07-14 03:43:28.000 195 33686.29 53.43 17101.79 88888.00 2015-07-14 03:43:29.000 195 33686.27 53.40 17101.78 88888.00 2015-07-14 03:43:30.000 195 33686.29 53.46 17101.76 37778.59 2015-07-14 03:43:31.000 195 33686.27 53.47 17101.75 88888.00 2015-07-14 03:43:32.000 195 33686.26 53.50 17101.77 88888.00 2015-07-14 03:43:33.000 195 33686.30 53.53 17101.78 88888.00 2015-07-14 03:43:34.000 195 33686.37 53.52 17101.81 88888.00 2015-07-14 03:43:35.000 195 33686.38 53.52 17101.79 37778.65 2015-07-14 03:43:36.000 195 33686.34 53.50 17101.76 88888.00 2015-07-14 03:43:37.000 195 33686.32 53.47 17101.81 88888.00 2015-07-14 03:43:38.000 195 33686.31 53.45 17101.79 88888.00 2015-07-14 03:43:39.000 195 33686.34 53.44 17101.76 88888.00 2015-07-14 03:43:40.000 195 33686.33 53.49 17101.75 37778.69 2015-07-14 03:43:41.000 195 33686.31 53.51 17101.78 88888.00 2015-07-14 03:43:42.000 195 33686.30 53.49 17101.80 88888.00 2015-07-14 03:43:43.000 195 33686.32 53.50 17101.77 88888.00 2015-07-14 03:43:44.000 195 33686.29 53.49 17101.76 88888.00 2015-07-14 03:43:45.000 195 33686.30 53.49 17101.75 37778.69 2015-07-14 03:43:46.000 195 33686.29 53.45 17101.76 88888.00 2015-07-14 03:43:47.000 195 33686.33 53.47 17101.79 88888.00 2015-07-14 03:43:48.000 195 33686.32 53.48 17101.81 88888.00 2015-07-14 03:43:49.000 195 33686.34 53.49 17101.81 88888.00 2015-07-14 03:43:50.000 195 33686.34 53.46 17101.78 37778.56 2015-07-14 03:43:51.000 195 33686.31 53.48 17101.81 88888.00 2015-07-14 03:43:52.000 195 33686.32 53.47 17101.79 88888.00 2015-07-14 03:43:53.000 195 33686.32 53.44 17101.80 88888.00 2015-07-14 03:43:54.000 195 33686.33 53.48 17101.79 88888.00 2015-07-14 03:43:55.000 195 33686.33 53.49 17101.81 37778.58 2015-07-14 03:43:56.000 195 33686.33 53.48 17101.79 88888.00 2015-07-14 03:43:57.000 195 33686.34 53.49 17101.76 88888.00 2015-07-14 03:43:58.000 195 33686.34 53.50 17101.75 88888.00 2015-07-14 03:43:59.000 195 33686.30 53.53 17101.79 88888.00 2015-07-14 03:44:00.000 195 33686.31 53.52 17101.74 37778.67 2015-07-14 03:44:01.000 195 33686.30 53.47 17101.75 88888.00 2015-07-14 03:44:02.000 195 33686.31 53.51 17101.75 88888.00 2015-07-14 03:44:03.000 195 33686.31 53.55 17101.74 88888.00 2015-07-14 03:44:04.000 195 33686.25 53.54 17101.76 88888.00 2015-07-14 03:44:05.000 195 33686.28 53.52 17101.79 37778.54 2015-07-14 03:44:06.000 195 33686.32 53.55 17101.76 88888.00 2015-07-14 03:44:07.000 195 33686.28 53.53 17101.80 88888.00 2015-07-14 03:44:08.000 195 33686.24 53.52 17101.79 88888.00 2015-07-14 03:44:09.000 195 33686.22 53.49 17101.77 88888.00 2015-07-14 03:44:10.000 195 33686.27 53.53 17101.77 37778.51 2015-07-14 03:44:11.000 195 33686.30 53.55 17101.74 88888.00 2015-07-14 03:44:12.000 195 33686.29 53.55 17101.76 88888.00 2015-07-14 03:44:13.000 195 33686.29 53.57 17101.76 88888.00 2015-07-14 03:44:14.000 195 33686.26 53.53 17101.79 88888.00 2015-07-14 03:44:15.000 195 33686.26 53.55 17101.83 37778.53 2015-07-14 03:44:16.000 195 33686.25 53.53 17101.85 88888.00 2015-07-14 03:44:17.000 195 33686.27 53.52 17101.82 88888.00 2015-07-14 03:44:18.000 195 33686.33 53.54 17101.85 88888.00 2015-07-14 03:44:19.000 195 33686.35 53.51 17101.84 88888.00 2015-07-14 03:44:20.000 195 33686.29 53.50 17101.83 37778.49 2015-07-14 03:44:21.000 195 33686.27 53.50 17101.80 88888.00 2015-07-14 03:44:22.000 195 33686.31 53.51 17101.75 88888.00 2015-07-14 03:44:23.000 195 33686.26 53.50 17101.74 88888.00 2015-07-14 03:44:24.000 195 33686.25 53.49 17101.75 88888.00 2015-07-14 03:44:25.000 195 33686.24 53.48 17101.75 37778.66 2015-07-14 03:44:26.000 195 33686.25 53.51 17101.78 88888.00 2015-07-14 03:44:27.000 195 33686.24 53.52 17101.80 88888.00 2015-07-14 03:44:28.000 195 33686.24 53.50 17101.79 88888.00 2015-07-14 03:44:29.000 195 33686.24 53.51 17101.78 88888.00 2015-07-14 03:44:30.000 195 33686.27 53.56 17101.78 37778.48 2015-07-14 03:44:31.000 195 33686.27 53.55 17101.80 88888.00 2015-07-14 03:44:32.000 195 33686.28 53.50 17101.80 88888.00 2015-07-14 03:44:33.000 195 33686.21 53.49 17101.79 88888.00 2015-07-14 03:44:34.000 195 33686.23 53.52 17101.80 88888.00 2015-07-14 03:44:35.000 195 33686.24 53.50 17101.78 37778.49 2015-07-14 03:44:36.000 195 33686.27 53.50 17101.79 88888.00 2015-07-14 03:44:37.000 195 33686.26 53.49 17101.81 88888.00 2015-07-14 03:44:38.000 195 33686.31 53.53 17101.79 88888.00 2015-07-14 03:44:39.000 195 33686.26 53.51 17101.81 88888.00 2015-07-14 03:44:40.000 195 33686.23 53.45 17101.82 37778.56 2015-07-14 03:44:41.000 195 33686.22 53.49 17101.84 88888.00 2015-07-14 03:44:42.000 195 33686.26 53.50 17101.82 88888.00 2015-07-14 03:44:43.000 195 33686.26 53.45 17101.77 88888.00 2015-07-14 03:44:44.000 195 33686.25 53.43 17101.76 88888.00 2015-07-14 03:44:45.000 195 33686.19 53.47 17101.76 37778.65 2015-07-14 03:44:46.000 195 33686.21 53.46 17101.76 88888.00 2015-07-14 03:44:47.000 195 33686.18 53.46 17101.77 88888.00 2015-07-14 03:44:48.000 195 33686.20 53.44 17101.78 88888.00 2015-07-14 03:44:49.000 195 33686.21 53.48 17101.75 88888.00 2015-07-14 03:44:50.000 195 33686.22 53.53 17101.74 37778.62 2015-07-14 03:44:51.000 195 33686.20 53.49 17101.78 88888.00 2015-07-14 03:44:52.000 195 33686.19 53.47 17101.79 88888.00 2015-07-14 03:44:53.000 195 33686.19 53.48 17101.78 88888.00 2015-07-14 03:44:54.000 195 33686.22 53.49 17101.82 88888.00 2015-07-14 03:44:55.000 195 33686.30 53.52 17101.82 37778.60 2015-07-14 03:44:56.000 195 33686.32 53.53 17101.81 88888.00 2015-07-14 03:44:57.000 195 33686.33 53.55 17101.79 88888.00 2015-07-14 03:44:58.000 195 33686.36 53.51 17101.74 88888.00 2015-07-14 03:44:59.000 195 33686.36 53.51 17101.75 88888.00 2015-07-14 03:45:00.000 195 33686.34 53.50 17101.77 37778.54 2015-07-14 03:45:01.000 195 33686.36 53.48 17101.79 88888.00 2015-07-14 03:45:02.000 195 33686.32 53.45 17101.75 88888.00 2015-07-14 03:45:03.000 195 33686.31 53.45 17101.73 88888.00 2015-07-14 03:45:04.000 195 33686.35 53.47 17101.74 88888.00 2015-07-14 03:45:05.000 195 33686.38 53.47 17101.80 37778.71 2015-07-14 03:45:06.000 195 33686.38 53.43 17101.80 88888.00 2015-07-14 03:45:07.000 195 33686.38 53.41 17101.80 88888.00 2015-07-14 03:45:08.000 195 33686.32 53.41 17101.81 88888.00 2015-07-14 03:45:09.000 195 33686.31 53.45 17101.79 88888.00 2015-07-14 03:45:10.000 195 33686.30 53.46 17101.78 37778.66 2015-07-14 03:45:11.000 195 33686.31 53.47 17101.78 88888.00 2015-07-14 03:45:12.000 195 33686.30 53.45 17101.75 88888.00 2015-07-14 03:45:13.000 195 33686.35 53.47 17101.77 88888.00 2015-07-14 03:45:14.000 195 33686.34 53.46 17101.80 88888.00 2015-07-14 03:45:15.000 195 33686.34 53.46 17101.75 37778.57 2015-07-14 03:45:16.000 195 33686.33 53.46 17101.79 88888.00 2015-07-14 03:45:17.000 195 33686.34 53.49 17101.82 88888.00 2015-07-14 03:45:18.000 195 33686.34 53.47 17101.80 88888.00 2015-07-14 03:45:19.000 195 33686.37 53.47 17101.78 88888.00 2015-07-14 03:45:20.000 195 33686.39 53.50 17101.77 37778.66 2015-07-14 03:45:21.000 195 33686.41 53.49 17101.78 88888.00 2015-07-14 03:45:22.000 195 33686.39 53.48 17101.79 88888.00 2015-07-14 03:45:23.000 195 33686.40 53.52 17101.81 88888.00 2015-07-14 03:45:24.000 195 33686.40 53.50 17101.81 88888.00 2015-07-14 03:45:25.000 195 33686.41 53.46 17101.81 37778.69 2015-07-14 03:45:26.000 195 33686.42 53.49 17101.82 88888.00 2015-07-14 03:45:27.000 195 33686.44 53.47 17101.80 88888.00 2015-07-14 03:45:28.000 195 33686.39 53.44 17101.81 88888.00 2015-07-14 03:45:29.000 195 33686.39 53.44 17101.79 88888.00 2015-07-14 03:45:30.000 195 33686.38 53.42 17101.78 37778.72 2015-07-14 03:45:31.000 195 33686.41 53.45 17101.83 88888.00 2015-07-14 03:45:32.000 195 33686.44 53.47 17101.86 88888.00 2015-07-14 03:45:33.000 195 33686.42 53.47 17101.86 88888.00 2015-07-14 03:45:34.000 195 33686.45 53.47 17101.86 88888.00 2015-07-14 03:45:35.000 195 33686.42 53.47 17101.86 37778.65 2015-07-14 03:45:36.000 195 33686.41 53.50 17101.86 88888.00 2015-07-14 03:45:37.000 195 33686.42 53.51 17101.88 88888.00 2015-07-14 03:45:38.000 195 33686.43 53.48 17101.90 88888.00 2015-07-14 03:45:39.000 195 33686.38 53.49 17101.87 88888.00 2015-07-14 03:45:40.000 195 33686.38 53.50 17101.87 37778.65 2015-07-14 03:45:41.000 195 33686.41 53.47 17101.86 88888.00 2015-07-14 03:45:42.000 195 33686.42 53.52 17101.85 88888.00 2015-07-14 03:45:43.000 195 33686.42 53.53 17101.84 88888.00 2015-07-14 03:45:44.000 195 33686.43 53.52 17101.85 88888.00 2015-07-14 03:45:45.000 195 33686.42 53.51 17101.81 37778.81 2015-07-14 03:45:46.000 195 33686.43 53.50 17101.83 88888.00 2015-07-14 03:45:47.000 195 33686.44 53.49 17101.84 88888.00 2015-07-14 03:45:48.000 195 33686.47 53.49 17101.84 88888.00 2015-07-14 03:45:49.000 195 33686.46 53.48 17101.86 88888.00 2015-07-14 03:45:50.000 195 33686.44 53.50 17101.85 37778.68 2015-07-14 03:45:51.000 195 33686.46 53.51 17101.84 88888.00 2015-07-14 03:45:52.000 195 33686.49 53.48 17101.86 88888.00 2015-07-14 03:45:53.000 195 33686.44 53.50 17101.88 88888.00 2015-07-14 03:45:54.000 195 33686.47 53.53 17101.86 88888.00 2015-07-14 03:45:55.000 195 33686.48 53.53 17101.85 37778.68 2015-07-14 03:45:56.000 195 33686.49 53.56 17101.81 88888.00 2015-07-14 03:45:57.000 195 33686.51 53.50 17101.80 88888.00 2015-07-14 03:45:58.000 195 33686.49 53.54 17101.80 88888.00 2015-07-14 03:45:59.000 195 33686.50 53.60 17101.83 88888.00 2015-07-14 03:46:00.000 195 33686.49 53.57 17101.81 37778.69 2015-07-14 03:46:01.000 195 33686.49 53.54 17101.79 88888.00 2015-07-14 03:46:02.000 195 33686.53 53.56 17101.83 88888.00 2015-07-14 03:46:03.000 195 33686.55 53.53 17101.84 88888.00 2015-07-14 03:46:04.000 195 33686.51 53.51 17101.84 88888.00 2015-07-14 03:46:05.000 195 33686.54 53.55 17101.82 37778.76 2015-07-14 03:46:06.000 195 33686.54 53.53 17101.79 88888.00 2015-07-14 03:46:07.000 195 33686.53 53.51 17101.81 88888.00 2015-07-14 03:46:08.000 195 33686.49 53.45 17101.80 88888.00 2015-07-14 03:46:09.000 195 33686.48 53.49 17101.79 88888.00 2015-07-14 03:46:10.000 195 33686.51 53.51 17101.79 37778.73 2015-07-14 03:46:11.000 195 33686.51 53.50 17101.77 88888.00 2015-07-14 03:46:12.000 195 33686.56 53.48 17101.78 88888.00 2015-07-14 03:46:13.000 195 33686.54 53.50 17101.77 88888.00 2015-07-14 03:46:14.000 195 33686.53 53.47 17101.79 88888.00 2015-07-14 03:46:15.000 195 33686.52 53.48 17101.81 37778.75 2015-07-14 03:46:16.000 195 33686.48 53.46 17101.81 88888.00 2015-07-14 03:46:17.000 195 33686.47 53.49 17101.81 88888.00 2015-07-14 03:46:18.000 195 33686.48 53.52 17101.79 88888.00 2015-07-14 03:46:19.000 195 33686.48 53.51 17101.80 88888.00 2015-07-14 03:46:20.000 195 33686.49 53.49 17101.76 37778.73 2015-07-14 03:46:21.000 195 33686.53 53.49 17101.71 88888.00 2015-07-14 03:46:22.000 195 33686.56 53.46 17101.73 88888.00 2015-07-14 03:46:23.000 195 33686.56 53.48 17101.74 88888.00 2015-07-14 03:46:24.000 195 33686.53 53.49 17101.72 88888.00 2015-07-14 03:46:25.000 195 33686.54 53.48 17101.76 37778.87 2015-07-14 03:46:26.000 195 33686.53 53.48 17101.75 88888.00 2015-07-14 03:46:27.000 195 33686.51 53.45 17101.73 88888.00 2015-07-14 03:46:28.000 195 33686.54 53.47 17101.75 88888.00 2015-07-14 03:46:29.000 195 33686.58 53.50 17101.74 88888.00 2015-07-14 03:46:30.000 195 33686.59 53.48 17101.73 37778.79 2015-07-14 03:46:31.000 195 33686.58 53.46 17101.73 88888.00 2015-07-14 03:46:32.000 195 33686.56 53.44 17101.78 88888.00 2015-07-14 03:46:33.000 195 33686.57 53.43 17101.77 88888.00 2015-07-14 03:46:34.000 195 33686.56 53.46 17101.77 88888.00 2015-07-14 03:46:35.000 195 33686.58 53.48 17101.75 37778.83 2015-07-14 03:46:36.000 195 33686.61 53.49 17101.77 88888.00 2015-07-14 03:46:37.000 195 33686.59 53.48 17101.81 88888.00 2015-07-14 03:46:38.000 195 33686.60 53.48 17101.83 88888.00 2015-07-14 03:46:39.000 195 33686.54 53.46 17101.83 88888.00 2015-07-14 03:46:40.000 195 33686.53 53.45 17101.82 37778.82 2015-07-14 03:46:41.000 195 33686.53 53.50 17101.81 88888.00 2015-07-14 03:46:42.000 195 33686.54 53.53 17101.77 88888.00 2015-07-14 03:46:43.000 195 33686.53 53.52 17101.77 88888.00 2015-07-14 03:46:44.000 195 33686.52 53.51 17101.81 88888.00 2015-07-14 03:46:45.000 195 33686.51 53.48 17101.82 37778.77 2015-07-14 03:46:46.000 195 33686.50 53.49 17101.79 88888.00 2015-07-14 03:46:47.000 195 33686.46 53.49 17101.76 88888.00 2015-07-14 03:46:48.000 195 33686.52 53.52 17101.78 88888.00 2015-07-14 03:46:49.000 195 33686.52 53.53 17101.81 88888.00 2015-07-14 03:46:50.000 195 33686.51 53.54 17101.83 37778.88 2015-07-14 03:46:51.000 195 33686.49 53.56 17101.82 88888.00 2015-07-14 03:46:52.000 195 33686.48 53.57 17101.78 88888.00 2015-07-14 03:46:53.000 195 33686.47 53.55 17101.78 88888.00 2015-07-14 03:46:54.000 195 33686.50 53.53 17101.82 88888.00 2015-07-14 03:46:55.000 195 33686.52 53.51 17101.81 37778.81 2015-07-14 03:46:56.000 195 33686.50 53.52 17101.81 88888.00 2015-07-14 03:46:57.000 195 33686.47 53.49 17101.78 88888.00 2015-07-14 03:46:58.000 195 33686.42 53.45 17101.85 88888.00 2015-07-14 03:46:59.000 195 33686.42 53.38 17101.85 88888.00 2015-07-14 03:47:00.000 195 33686.43 53.41 17101.86 37778.80 2015-07-14 03:47:01.000 195 33686.44 53.42 17101.85 88888.00 2015-07-14 03:47:02.000 195 33686.48 53.41 17101.86 88888.00 2015-07-14 03:47:03.000 195 33686.46 53.43 17101.84 88888.00 2015-07-14 03:47:04.000 195 33686.45 53.44 17101.85 88888.00 2015-07-14 03:47:05.000 195 33686.46 53.43 17101.89 37778.76 2015-07-14 03:47:06.000 195 33686.46 53.43 17101.86 88888.00 2015-07-14 03:47:07.000 195 33686.47 53.47 17101.85 88888.00 2015-07-14 03:47:08.000 195 33686.51 53.50 17101.85 88888.00 2015-07-14 03:47:09.000 195 33686.51 53.45 17101.86 88888.00 2015-07-14 03:47:10.000 195 33686.49 53.42 17101.85 37778.78 2015-07-14 03:47:11.000 195 33686.50 53.48 17101.87 88888.00 2015-07-14 03:47:12.000 195 33686.50 53.45 17101.88 88888.00 2015-07-14 03:47:13.000 195 33686.44 53.40 17101.86 88888.00 2015-07-14 03:47:14.000 195 33686.42 53.40 17101.85 88888.00 2015-07-14 03:47:15.000 195 33686.42 53.43 17101.82 37778.74 2015-07-14 03:47:16.000 195 33686.45 53.43 17101.81 88888.00 2015-07-14 03:47:17.000 195 33686.45 53.44 17101.83 88888.00 2015-07-14 03:47:18.000 195 33686.39 53.47 17101.78 88888.00 2015-07-14 03:47:19.000 195 33686.38 53.43 17101.79 88888.00 2015-07-14 03:47:20.000 195 33686.41 53.42 17101.79 37778.74 2015-07-14 03:47:21.000 195 33686.43 53.41 17101.81 88888.00 2015-07-14 03:47:22.000 195 33686.41 53.43 17101.82 88888.00 2015-07-14 03:47:23.000 195 33686.42 53.47 17101.81 88888.00 2015-07-14 03:47:24.000 195 33686.40 53.46 17101.82 88888.00 2015-07-14 03:47:25.000 195 33686.39 53.45 17101.80 37778.69 2015-07-14 03:47:26.000 195 33686.40 53.46 17101.80 88888.00 2015-07-14 03:47:27.000 195 33686.40 53.47 17101.80 88888.00 2015-07-14 03:47:28.000 195 33686.38 53.45 17101.84 88888.00 2015-07-14 03:47:29.000 195 33686.37 53.45 17101.84 88888.00 2015-07-14 03:47:30.000 195 33686.37 53.50 17101.84 37778.78 2015-07-14 03:47:31.000 195 33686.36 53.48 17101.85 88888.00 2015-07-14 03:47:32.000 195 33686.33 53.47 17101.83 88888.00 2015-07-14 03:47:33.000 195 33686.37 53.46 17101.83 88888.00 2015-07-14 03:47:34.000 195 33686.39 53.43 17101.88 88888.00 2015-07-14 03:47:35.000 195 33686.37 53.45 17101.89 37778.70 2015-07-14 03:47:36.000 195 33686.34 53.45 17101.89 88888.00 2015-07-14 03:47:37.000 195 33686.35 53.49 17101.90 88888.00 2015-07-14 03:47:38.000 195 33686.37 53.50 17101.91 88888.00 2015-07-14 03:47:39.000 195 33686.40 53.51 17101.88 88888.00 2015-07-14 03:47:40.000 195 33686.40 53.49 17101.88 37778.65 2015-07-14 03:47:41.000 195 33686.42 53.52 17101.93 88888.00 2015-07-14 03:47:42.000 195 33686.39 53.50 17101.92 88888.00 2015-07-14 03:47:43.000 195 33686.40 53.51 17101.92 88888.00 2015-07-14 03:47:44.000 195 33686.40 53.51 17101.88 88888.00 2015-07-14 03:47:45.000 195 33686.40 53.52 17101.87 37778.70 2015-07-14 03:47:46.000 195 33686.39 53.48 17101.85 88888.00 2015-07-14 03:47:47.000 195 33686.38 53.53 17101.84 88888.00 2015-07-14 03:47:48.000 195 33686.40 53.50 17101.85 88888.00 2015-07-14 03:47:49.000 195 33686.35 53.47 17101.84 88888.00 2015-07-14 03:47:50.000 195 33686.35 53.47 17101.89 37778.63 2015-07-14 03:47:51.000 195 33686.36 53.49 17101.87 88888.00 2015-07-14 03:47:52.000 195 33686.32 53.49 17101.85 88888.00 2015-07-14 03:47:53.000 195 33686.32 53.51 17101.85 88888.00 2015-07-14 03:47:54.000 195 33686.32 53.51 17101.85 88888.00 2015-07-14 03:47:55.000 195 33686.36 53.50 17101.87 37778.66 2015-07-14 03:47:56.000 195 33686.35 53.48 17101.90 88888.00 2015-07-14 03:47:57.000 195 33686.36 53.49 17101.91 88888.00 2015-07-14 03:47:58.000 195 33686.35 53.49 17101.91 88888.00 2015-07-14 03:47:59.000 195 33686.35 53.47 17101.90 88888.00 2015-07-14 03:48:00.000 195 33686.34 53.48 17101.91 37778.68 2015-07-14 03:48:01.000 195 33686.34 53.47 17101.94 88888.00 2015-07-14 03:48:02.000 195 33686.35 53.45 17101.96 88888.00 2015-07-14 03:48:03.000 195 33686.34 53.46 17101.93 88888.00 2015-07-14 03:48:04.000 195 33686.29 53.48 17101.88 88888.00 2015-07-14 03:48:05.000 195 33686.32 53.53 17101.89 37778.67 2015-07-14 03:48:06.000 195 33686.29 53.50 17101.90 88888.00 2015-07-14 03:48:07.000 195 33686.32 53.51 17101.93 88888.00 2015-07-14 03:48:08.000 195 33686.31 53.50 17101.92 88888.00 2015-07-14 03:48:09.000 195 33686.29 53.50 17101.92 88888.00 2015-07-14 03:48:10.000 195 33686.30 53.49 17101.91 37778.73 2015-07-14 03:48:11.000 195 33686.31 53.53 17101.87 88888.00 2015-07-14 03:48:12.000 195 33686.33 53.55 17101.91 88888.00 2015-07-14 03:48:13.000 195 33686.29 53.54 17101.89 88888.00 2015-07-14 03:48:14.000 195 33686.30 53.52 17101.88 88888.00 2015-07-14 03:48:15.000 195 33686.28 53.52 17101.88 37778.62 2015-07-14 03:48:16.000 195 33686.25 53.52 17101.84 88888.00 2015-07-14 03:48:17.000 195 33686.32 53.54 17101.86 88888.00 2015-07-14 03:48:18.000 195 33686.33 53.55 17101.87 88888.00 2015-07-14 03:48:19.000 195 33686.31 53.53 17101.87 88888.00 2015-07-14 03:48:20.000 195 33686.27 53.56 17101.85 37778.60 2015-07-14 03:48:21.000 195 33686.33 53.59 17101.86 88888.00 2015-07-14 03:48:22.000 195 33686.31 53.59 17101.86 88888.00 2015-07-14 03:48:23.000 195 33686.32 53.56 17101.86 88888.00 2015-07-14 03:48:24.000 195 33686.29 53.56 17101.87 88888.00 2015-07-14 03:48:25.000 195 33686.30 53.58 17101.87 37778.59 2015-07-14 03:48:26.000 195 33686.30 53.59 17101.88 88888.00 2015-07-14 03:48:27.000 195 33686.28 53.58 17101.90 88888.00 2015-07-14 03:48:28.000 195 33686.28 53.56 17101.93 88888.00 2015-07-14 03:48:29.000 195 33686.31 53.57 17101.91 88888.00 2015-07-14 03:48:30.000 195 33686.27 53.57 17101.90 37778.71 2015-07-14 03:48:31.000 195 33686.27 53.51 17101.89 88888.00 2015-07-14 03:48:32.000 195 33686.33 53.53 17101.92 88888.00 2015-07-14 03:48:33.000 195 33686.31 53.57 17101.92 88888.00 2015-07-14 03:48:34.000 195 33686.32 53.58 17101.91 88888.00 2015-07-14 03:48:35.000 195 33686.34 53.54 17101.96 37778.63 2015-07-14 03:48:36.000 195 33686.35 53.53 17101.89 88888.00 2015-07-14 03:48:37.000 195 33686.33 53.57 17101.89 88888.00 2015-07-14 03:48:38.000 195 33686.37 53.56 17101.88 88888.00 2015-07-14 03:48:39.000 195 33686.36 53.56 17101.84 88888.00 2015-07-14 03:48:40.000 195 33686.34 53.58 17101.83 37778.59 2015-07-14 03:48:41.000 195 33686.33 53.57 17101.82 88888.00 2015-07-14 03:48:42.000 195 33686.32 53.57 17101.85 88888.00 2015-07-14 03:48:43.000 195 33686.35 53.58 17101.88 88888.00 2015-07-14 03:48:44.000 195 33686.35 53.61 17101.85 88888.00 2015-07-14 03:48:45.000 195 33686.35 53.58 17101.77 37778.69 2015-07-14 03:48:46.000 195 33686.34 53.57 17101.78 88888.00 2015-07-14 03:48:47.000 195 33686.37 53.60 17101.77 88888.00 2015-07-14 03:48:48.000 195 33686.33 53.60 17101.80 88888.00 2015-07-14 03:48:49.000 195 33686.34 53.60 17101.79 88888.00 2015-07-14 03:48:50.000 195 33686.35 53.61 17101.80 37778.64 2015-07-14 03:48:51.000 195 33686.35 53.63 17101.80 88888.00 2015-07-14 03:48:52.000 195 33686.37 53.68 17101.80 88888.00 2015-07-14 03:48:53.000 195 33686.38 53.68 17101.80 88888.00 2015-07-14 03:48:54.000 195 33686.40 53.64 17101.81 88888.00 2015-07-14 03:48:55.000 195 33686.38 53.62 17101.81 37778.63 2015-07-14 03:48:56.000 195 33686.38 53.61 17101.78 88888.00 2015-07-14 03:48:57.000 195 33686.38 53.63 17101.81 88888.00 2015-07-14 03:48:58.000 195 33686.34 53.61 17101.84 88888.00 2015-07-14 03:48:59.000 195 33686.31 53.63 17101.83 88888.00 2015-07-14 03:49:00.000 195 33686.29 53.67 17101.84 37778.56 2015-07-14 03:49:01.000 195 33686.32 53.68 17101.86 88888.00 2015-07-14 03:49:02.000 195 33686.34 53.67 17101.87 88888.00 2015-07-14 03:49:03.000 195 33686.35 53.68 17101.84 88888.00 2015-07-14 03:49:04.000 195 33686.34 53.65 17101.83 88888.00 2015-07-14 03:49:05.000 195 33686.34 53.65 17101.79 37778.61 2015-07-14 03:49:06.000 195 33686.37 53.62 17101.80 88888.00 2015-07-14 03:49:07.000 195 33686.37 53.59 17101.82 88888.00 2015-07-14 03:49:08.000 195 33686.36 53.59 17101.81 88888.00 2015-07-14 03:49:09.000 195 33686.35 53.63 17101.82 88888.00 2015-07-14 03:49:10.000 195 33686.36 53.65 17101.82 37778.68 2015-07-14 03:49:11.000 195 33686.37 53.67 17101.84 88888.00 2015-07-14 03:49:12.000 195 33686.39 53.63 17101.83 88888.00 2015-07-14 03:49:13.000 195 33686.38 53.63 17101.84 88888.00 2015-07-14 03:49:14.000 195 33686.38 53.63 17101.84 88888.00 2015-07-14 03:49:15.000 195 33686.40 53.61 17101.84 37778.60 2015-07-14 03:49:16.000 195 33686.37 53.64 17101.82 88888.00 2015-07-14 03:49:17.000 195 33686.36 53.65 17101.79 88888.00 2015-07-14 03:49:18.000 195 33686.38 53.65 17101.80 88888.00 2015-07-14 03:49:19.000 195 33686.42 53.65 17101.83 88888.00 2015-07-14 03:49:20.000 195 33686.37 53.66 17101.85 37778.61 2015-07-14 03:49:21.000 195 33686.36 53.64 17101.84 88888.00 2015-07-14 03:49:22.000 195 33686.36 53.62 17101.86 88888.00 2015-07-14 03:49:23.000 195 33686.33 53.63 17101.84 88888.00 2015-07-14 03:49:24.000 195 33686.31 53.67 17101.83 88888.00 2015-07-14 03:49:25.000 195 33686.34 53.67 17101.82 37778.64 2015-07-14 03:49:26.000 195 33686.38 53.69 17101.82 88888.00 2015-07-14 03:49:27.000 195 33686.39 53.71 17101.85 88888.00 2015-07-14 03:49:28.000 195 33686.36 53.68 17101.86 88888.00 2015-07-14 03:49:29.000 195 33686.36 53.69 17101.82 88888.00 2015-07-14 03:49:30.000 195 33686.38 53.71 17101.83 37778.60 2015-07-14 03:49:31.000 195 33686.35 53.69 17101.82 88888.00 2015-07-14 03:49:32.000 195 33686.35 53.66 17101.83 88888.00 2015-07-14 03:49:33.000 195 33686.35 53.67 17101.81 88888.00 2015-07-14 03:49:34.000 195 33686.32 53.71 17101.86 88888.00 2015-07-14 03:49:35.000 195 33686.31 53.67 17101.84 37778.55 2015-07-14 03:49:36.000 195 33686.32 53.65 17101.82 88888.00 2015-07-14 03:49:37.000 195 33686.31 53.69 17101.83 88888.00 2015-07-14 03:49:38.000 195 33686.27 53.72 17101.81 88888.00 2015-07-14 03:49:39.000 195 33686.29 53.75 17101.82 88888.00 2015-07-14 03:49:40.000 195 33686.32 53.74 17101.76 37778.55 2015-07-14 03:49:41.000 195 33686.35 53.75 17101.78 88888.00 2015-07-14 03:49:42.000 195 33686.36 53.79 17101.84 88888.00 2015-07-14 03:49:43.000 195 33686.35 53.76 17101.84 88888.00 2015-07-14 03:49:44.000 195 33686.33 53.75 17101.86 88888.00 2015-07-14 03:49:45.000 195 33686.35 53.74 17101.88 37778.62 2015-07-14 03:49:46.000 195 33686.37 53.73 17101.85 88888.00 2015-07-14 03:49:47.000 195 33686.38 53.77 17101.88 88888.00 2015-07-14 03:49:48.000 195 33686.38 53.76 17101.89 88888.00 2015-07-14 03:49:49.000 195 33686.38 53.76 17101.86 88888.00 2015-07-14 03:49:50.000 195 33686.35 53.76 17101.89 37778.54 2015-07-14 03:49:51.000 195 33686.32 53.78 17101.88 88888.00 2015-07-14 03:49:52.000 195 33686.30 53.81 17101.84 88888.00 2015-07-14 03:49:53.000 195 33686.25 53.81 17101.83 88888.00 2015-07-14 03:49:54.000 195 33686.29 53.81 17101.83 88888.00 2015-07-14 03:49:55.000 195 33686.28 53.78 17101.83 37778.53 2015-07-14 03:49:56.000 195 33686.26 53.78 17101.83 88888.00 2015-07-14 03:49:57.000 195 33686.24 53.77 17101.83 88888.00 2015-07-14 03:49:58.000 195 33686.23 53.75 17101.82 88888.00 2015-07-14 03:49:59.000 195 33686.24 53.77 17101.82 88888.00 2015-07-14 03:50:00.000 195 33686.23 53.74 17101.78 37778.51 2015-07-14 03:50:01.000 195 33686.24 53.74 17101.79 88888.00 2015-07-14 03:50:02.000 195 33686.27 53.75 17101.85 88888.00 2015-07-14 03:50:03.000 195 33686.24 53.76 17101.86 88888.00 2015-07-14 03:50:04.000 195 33686.21 53.77 17101.85 88888.00 2015-07-14 03:50:05.000 195 33686.25 53.76 17101.88 37778.52 2015-07-14 03:50:06.000 195 33686.24 53.84 17101.85 88888.00 2015-07-14 03:50:07.000 195 33686.21 53.82 17101.82 88888.00 2015-07-14 03:50:08.000 195 33686.19 53.80 17101.85 88888.00 2015-07-14 03:50:09.000 195 33686.21 53.82 17101.82 88888.00 2015-07-14 03:50:10.000 195 33686.18 53.82 17101.84 37778.54 2015-07-14 03:50:11.000 195 33686.13 53.80 17101.83 88888.00 2015-07-14 03:50:12.000 195 33686.13 53.80 17101.79 88888.00 2015-07-14 03:50:13.000 195 33686.12 53.81 17101.83 88888.00 2015-07-14 03:50:14.000 195 33686.11 53.81 17101.82 88888.00 2015-07-14 03:50:15.000 195 33686.11 53.82 17101.81 37778.50 2015-07-14 03:50:16.000 195 33686.15 53.79 17101.80 88888.00 2015-07-14 03:50:17.000 195 33686.18 53.79 17101.83 88888.00 2015-07-14 03:50:18.000 195 33686.18 53.77 17101.84 88888.00 2015-07-14 03:50:19.000 195 33686.18 53.75 17101.80 88888.00 2015-07-14 03:50:20.000 195 33686.18 53.76 17101.78 37778.45 2015-07-14 03:50:21.000 195 33686.17 53.83 17101.76 88888.00 2015-07-14 03:50:22.000 195 33686.15 53.83 17101.78 88888.00 2015-07-14 03:50:23.000 195 33686.17 53.83 17101.77 88888.00 2015-07-14 03:50:24.000 195 33686.14 53.80 17101.75 88888.00 2015-07-14 03:50:25.000 195 33686.08 53.81 17101.75 37778.56 2015-07-14 03:50:26.000 195 33686.09 53.82 17101.75 88888.00 2015-07-14 03:50:27.000 195 33686.10 53.80 17101.72 88888.00 2015-07-14 03:50:28.000 195 33686.15 53.81 17101.74 88888.00 2015-07-14 03:50:29.000 195 33686.16 53.81 17101.73 88888.00 2015-07-14 03:50:30.000 195 33686.17 53.81 17101.73 37778.43 2015-07-14 03:50:31.000 195 33686.15 53.79 17101.74 88888.00 2015-07-14 03:50:32.000 195 33686.10 53.82 17101.77 88888.00 2015-07-14 03:50:33.000 195 33686.09 53.85 17101.77 88888.00 2015-07-14 03:50:34.000 195 33686.11 53.83 17101.76 88888.00 2015-07-14 03:50:35.000 195 33686.14 53.86 17101.80 37778.49 2015-07-14 03:50:36.000 195 33686.13 53.88 17101.83 88888.00 2015-07-14 03:50:37.000 195 33686.10 53.89 17101.79 88888.00 2015-07-14 03:50:38.000 195 33686.10 53.90 17101.79 88888.00 2015-07-14 03:50:39.000 195 33686.10 53.86 17101.74 88888.00 2015-07-14 03:50:40.000 195 33686.10 53.89 17101.75 37778.47 2015-07-14 03:50:41.000 195 33686.09 53.82 17101.75 88888.00 2015-07-14 03:50:42.000 195 33686.11 53.82 17101.74 88888.00 2015-07-14 03:50:43.000 195 33686.11 53.84 17101.76 88888.00 2015-07-14 03:50:44.000 195 33686.11 53.88 17101.81 88888.00 2015-07-14 03:50:45.000 195 33686.06 53.85 17101.83 37778.42 2015-07-14 03:50:46.000 195 33686.06 53.85 17101.83 88888.00 2015-07-14 03:50:47.000 195 33686.06 53.86 17101.77 88888.00 2015-07-14 03:50:48.000 195 33686.07 53.85 17101.76 88888.00 2015-07-14 03:50:49.000 195 33686.11 53.88 17101.78 88888.00 2015-07-14 03:50:50.000 195 33686.12 53.95 17101.78 37778.49 2015-07-14 03:50:51.000 195 33686.10 53.90 17101.77 88888.00 2015-07-14 03:50:52.000 195 33686.08 53.84 17101.78 88888.00 2015-07-14 03:50:53.000 195 33686.04 53.84 17101.72 88888.00 2015-07-14 03:50:54.000 195 33686.06 53.88 17101.72 88888.00 2015-07-14 03:50:55.000 195 33686.08 53.89 17101.72 37778.38 2015-07-14 03:50:56.000 195 33686.10 53.91 17101.77 88888.00 2015-07-14 03:50:57.000 195 33686.08 53.93 17101.76 88888.00 2015-07-14 03:50:58.000 195 33686.05 53.93 17101.76 88888.00 2015-07-14 03:50:59.000 195 33686.06 53.92 17101.77 88888.00 2015-07-14 03:51:00.000 195 33686.07 53.91 17101.78 37778.38 2015-07-14 03:51:01.000 195 33686.08 53.93 17101.73 88888.00 2015-07-14 03:51:02.000 195 33686.08 53.93 17101.72 88888.00 2015-07-14 03:51:03.000 195 33686.07 53.90 17101.75 88888.00 2015-07-14 03:51:04.000 195 33686.08 53.97 17101.75 88888.00 2015-07-14 03:51:05.000 195 33686.02 53.97 17101.74 37778.38 2015-07-14 03:51:06.000 195 33686.05 53.94 17101.74 88888.00 2015-07-14 03:51:07.000 195 33686.08 54.00 17101.75 88888.00 2015-07-14 03:51:08.000 195 33686.11 54.01 17101.79 88888.00 2015-07-14 03:51:09.000 195 33686.11 54.02 17101.76 88888.00 2015-07-14 03:51:10.000 195 33686.09 54.03 17101.74 37778.41 2015-07-14 03:51:11.000 195 33686.04 54.00 17101.78 88888.00 2015-07-14 03:51:12.000 195 33686.04 53.98 17101.77 88888.00 2015-07-14 03:51:13.000 195 33686.06 54.01 17101.77 88888.00 2015-07-14 03:51:14.000 195 33686.02 54.00 17101.77 88888.00 2015-07-14 03:51:15.000 195 33686.01 53.99 17101.75 37778.43 2015-07-14 03:51:16.000 195 33686.00 53.98 17101.77 88888.00 2015-07-14 03:51:17.000 195 33686.04 53.96 17101.82 88888.00 2015-07-14 03:51:18.000 195 33686.03 53.98 17101.85 88888.00 2015-07-14 03:51:19.000 195 33686.03 54.03 17101.82 88888.00 2015-07-14 03:51:20.000 195 33686.03 54.01 17101.81 37778.39 2015-07-14 03:51:21.000 195 33686.06 54.02 17101.80 88888.00 2015-07-14 03:51:22.000 195 33686.07 54.05 17101.81 88888.00 2015-07-14 03:51:23.000 195 33686.02 54.02 17101.84 88888.00 2015-07-14 03:51:24.000 195 33686.01 54.01 17101.85 88888.00 2015-07-14 03:51:25.000 195 33686.01 54.01 17101.84 37778.31 2015-07-14 03:51:26.000 195 33686.00 53.96 17101.86 88888.00 2015-07-14 03:51:27.000 195 33685.99 53.97 17101.86 88888.00 2015-07-14 03:51:28.000 195 33686.00 54.02 17101.82 88888.00 2015-07-14 03:51:29.000 195 33685.95 54.00 17101.80 88888.00 2015-07-14 03:51:30.000 195 33685.96 53.96 17101.84 37778.45 2015-07-14 03:51:31.000 195 33686.03 53.97 17101.85 88888.00 2015-07-14 03:51:32.000 195 33686.02 53.99 17101.85 88888.00 2015-07-14 03:51:33.000 195 33686.01 53.97 17101.83 88888.00 2015-07-14 03:51:34.000 195 33686.06 53.97 17101.81 88888.00 2015-07-14 03:51:35.000 195 33686.06 53.97 17101.81 37778.34 2015-07-14 03:51:36.000 195 33686.05 53.95 17101.82 88888.00 2015-07-14 03:51:37.000 195 33686.04 53.96 17101.85 88888.00 2015-07-14 03:51:38.000 195 33686.04 54.04 17101.80 88888.00 2015-07-14 03:51:39.000 195 33686.05 54.03 17101.82 88888.00 2015-07-14 03:51:40.000 195 33686.08 54.03 17101.80 37778.30 2015-07-14 03:51:41.000 195 33686.11 54.03 17101.78 88888.00 2015-07-14 03:51:42.000 195 33686.09 54.03 17101.77 88888.00 2015-07-14 03:51:43.000 195 33686.07 54.03 17101.79 88888.00 2015-07-14 03:51:44.000 195 33686.06 54.04 17101.78 88888.00 2015-07-14 03:51:45.000 195 33686.07 54.06 17101.81 37778.44 2015-07-14 03:51:46.000 195 33686.04 54.01 17101.79 88888.00 2015-07-14 03:51:47.000 195 33686.03 53.99 17101.78 88888.00 2015-07-14 03:51:48.000 195 33686.04 54.00 17101.82 88888.00 2015-07-14 03:51:49.000 195 33686.03 53.94 17101.83 88888.00 2015-07-14 03:51:50.000 195 33686.02 53.93 17101.84 37778.40 2015-07-14 03:51:51.000 195 33686.01 53.95 17101.80 88888.00 2015-07-14 03:51:52.000 195 33685.99 53.97 17101.83 88888.00 2015-07-14 03:51:53.000 195 33685.99 53.95 17101.84 88888.00 2015-07-14 03:51:54.000 195 33686.02 53.88 17101.85 88888.00 2015-07-14 03:51:55.000 195 33686.00 53.88 17101.83 37778.31 2015-07-14 03:51:56.000 195 33685.99 53.91 17101.82 88888.00 2015-07-14 03:51:57.000 195 33685.98 53.90 17101.80 88888.00 2015-07-14 03:51:58.000 195 33685.97 53.89 17101.78 88888.00 2015-07-14 03:51:59.000 195 33685.95 53.88 17101.80 88888.00 2015-07-14 03:52:00.000 195 33685.95 53.89 17101.80 37778.31 2015-07-14 03:52:01.000 195 33685.95 53.89 17101.84 88888.00 2015-07-14 03:52:02.000 195 33685.99 53.91 17101.86 88888.00 2015-07-14 03:52:03.000 195 33686.00 53.91 17101.85 88888.00 2015-07-14 03:52:04.000 195 33685.98 53.90 17101.83 88888.00 2015-07-14 03:52:05.000 195 33686.00 53.87 17101.85 37778.43 2015-07-14 03:52:06.000 195 33685.99 53.91 17101.89 88888.00 2015-07-14 03:52:07.000 195 33686.01 53.93 17101.90 88888.00 2015-07-14 03:52:08.000 195 33686.01 53.90 17101.89 88888.00 2015-07-14 03:52:09.000 195 33686.03 53.89 17101.89 88888.00 2015-07-14 03:52:10.000 195 33686.03 53.90 17101.90 37778.41 2015-07-14 03:52:11.000 195 33686.04 53.90 17101.86 88888.00 2015-07-14 03:52:12.000 195 33686.03 53.93 17101.87 88888.00 2015-07-14 03:52:13.000 195 33686.03 53.95 17101.88 88888.00 2015-07-14 03:52:14.000 195 33686.04 53.92 17101.84 88888.00 2015-07-14 03:52:15.000 195 33686.03 53.90 17101.87 37778.32 2015-07-14 03:52:16.000 195 33686.03 53.87 17101.90 88888.00 2015-07-14 03:52:17.000 195 33686.01 53.88 17101.90 88888.00 2015-07-14 03:52:18.000 195 33685.96 53.91 17101.88 88888.00 2015-07-14 03:52:19.000 195 33685.94 53.91 17101.88 88888.00 2015-07-14 03:52:20.000 195 33685.95 53.90 17101.88 37778.39 2015-07-14 03:52:21.000 195 33685.95 53.88 17101.89 88888.00 2015-07-14 03:52:22.000 195 33685.97 53.88 17101.91 88888.00 2015-07-14 03:52:23.000 195 33685.93 53.86 17101.88 88888.00 2015-07-14 03:52:24.000 195 33685.94 53.86 17101.86 88888.00 2015-07-14 03:52:25.000 195 33685.97 53.85 17101.82 37778.27 2015-07-14 03:52:26.000 195 33685.92 53.85 17101.83 88888.00 2015-07-14 03:52:27.000 195 33685.92 53.88 17101.83 88888.00 2015-07-14 03:52:28.000 195 33685.95 53.87 17101.86 88888.00 2015-07-14 03:52:29.000 195 33685.93 53.84 17101.86 88888.00 2015-07-14 03:52:30.000 195 33685.94 53.82 17101.85 37778.33 2015-07-14 03:52:31.000 195 33685.95 53.85 17101.85 88888.00 2015-07-14 03:52:32.000 195 33685.94 53.85 17101.84 88888.00 2015-07-14 03:52:33.000 195 33685.93 53.87 17101.81 88888.00 2015-07-14 03:52:34.000 195 33685.95 53.90 17101.84 88888.00 2015-07-14 03:52:35.000 195 33685.94 53.84 17101.84 37778.31 2015-07-14 03:52:36.000 195 33685.93 53.84 17101.87 88888.00 2015-07-14 03:52:37.000 195 33685.88 53.81 17101.86 88888.00 2015-07-14 03:52:38.000 195 33685.85 53.79 17101.81 88888.00 2015-07-14 03:52:39.000 195 33685.85 53.78 17101.80 88888.00 2015-07-14 03:52:40.000 195 33685.91 53.78 17101.85 37778.25 2015-07-14 03:52:41.000 195 33685.92 53.78 17101.86 88888.00 2015-07-14 03:52:42.000 195 33685.96 53.82 17101.87 88888.00 2015-07-14 03:52:43.000 195 33685.96 53.84 17101.86 88888.00 2015-07-14 03:52:44.000 195 33685.98 53.85 17101.86 88888.00 2015-07-14 03:52:45.000 195 33685.96 53.85 17101.83 37778.26 2015-07-14 03:52:46.000 195 33685.97 53.86 17101.85 88888.00 2015-07-14 03:52:47.000 195 33685.97 53.87 17101.86 88888.00 2015-07-14 03:52:48.000 195 33685.97 53.88 17101.86 88888.00 2015-07-14 03:52:49.000 195 33686.01 53.91 17101.87 88888.00 2015-07-14 03:52:50.000 195 33685.95 53.88 17101.87 37778.33 2015-07-14 03:52:51.000 195 33685.88 53.90 17101.83 88888.00 2015-07-14 03:52:52.000 195 33685.90 53.89 17101.84 88888.00 2015-07-14 03:52:53.000 195 33685.87 53.87 17101.85 88888.00 2015-07-14 03:52:54.000 195 33685.85 53.88 17101.86 88888.00 2015-07-14 03:52:55.000 195 33685.87 53.83 17101.88 37778.28 2015-07-14 03:52:56.000 195 33685.88 53.84 17101.91 88888.00 2015-07-14 03:52:57.000 195 33685.87 53.81 17101.93 88888.00 2015-07-14 03:52:58.000 195 33685.89 53.81 17101.91 88888.00 2015-07-14 03:52:59.000 195 33685.93 53.81 17101.89 88888.00 2015-07-14 03:53:00.000 195 33685.89 53.83 17101.91 37778.24 2015-07-14 03:53:01.000 195 33685.86 53.84 17101.88 88888.00 2015-07-14 03:53:02.000 195 33685.88 53.86 17101.93 88888.00 2015-07-14 03:53:03.000 195 33685.92 53.84 17101.92 88888.00 2015-07-14 03:53:04.000 195 33685.85 53.83 17101.83 88888.00 2015-07-14 03:53:05.000 195 33685.81 53.87 17101.83 37778.37 2015-07-14 03:53:06.000 195 33685.82 53.87 17101.83 88888.00 2015-07-14 03:53:07.000 195 33685.84 53.83 17101.84 88888.00 2015-07-14 03:53:08.000 195 33685.86 53.87 17101.90 88888.00 2015-07-14 03:53:09.000 195 33685.87 53.89 17101.88 88888.00 2015-07-14 03:53:10.000 195 33685.87 53.91 17101.85 37778.17 2015-07-14 03:53:11.000 195 33685.87 53.91 17101.87 88888.00 2015-07-14 03:53:12.000 195 33685.88 53.87 17101.85 88888.00 2015-07-14 03:53:13.000 195 33685.89 53.85 17101.88 88888.00 2015-07-14 03:53:14.000 195 33685.92 53.87 17101.85 88888.00 2015-07-14 03:53:15.000 195 33685.92 53.88 17101.82 37778.22 2015-07-14 03:53:16.000 195 33685.86 53.90 17101.85 88888.00 2015-07-14 03:53:17.000 195 33685.90 53.90 17101.83 88888.00 2015-07-14 03:53:18.000 195 33685.90 53.88 17101.80 88888.00 2015-07-14 03:53:19.000 195 33685.88 53.90 17101.79 88888.00 2015-07-14 03:53:20.000 195 33685.89 53.91 17101.82 37778.29 2015-07-14 03:53:21.000 195 33685.91 53.91 17101.79 88888.00 2015-07-14 03:53:22.000 195 33685.91 53.91 17101.81 88888.00 2015-07-14 03:53:23.000 195 33685.88 53.91 17101.83 88888.00 2015-07-14 03:53:24.000 195 33685.85 53.94 17101.82 88888.00 2015-07-14 03:53:25.000 195 33685.84 53.95 17101.82 37778.16 2015-07-14 03:53:26.000 195 33685.86 53.93 17101.86 88888.00 2015-07-14 03:53:27.000 195 33685.85 53.96 17101.86 88888.00 2015-07-14 03:53:28.000 195 33685.84 53.94 17101.88 88888.00 2015-07-14 03:53:29.000 195 33685.85 53.95 17101.82 88888.00 2015-07-14 03:53:30.000 195 33685.87 53.92 17101.81 37778.23 2015-07-14 03:53:31.000 195 33685.86 53.91 17101.83 88888.00 2015-07-14 03:53:32.000 195 33685.83 53.92 17101.88 88888.00 2015-07-14 03:53:33.000 195 33685.83 53.96 17101.89 88888.00 2015-07-14 03:53:34.000 195 33685.83 53.95 17101.87 88888.00 2015-07-14 03:53:35.000 195 33685.80 53.94 17101.85 37778.21 2015-07-14 03:53:36.000 195 33685.82 53.97 17101.88 88888.00 2015-07-14 03:53:37.000 195 33685.83 53.93 17101.88 88888.00 2015-07-14 03:53:38.000 195 33685.85 53.93 17101.85 88888.00 2015-07-14 03:53:39.000 195 33685.82 53.93 17101.87 88888.00 2015-07-14 03:53:40.000 195 33685.83 53.95 17101.86 37778.15 2015-07-14 03:53:41.000 195 33685.83 53.97 17101.88 88888.00 2015-07-14 03:53:42.000 195 33685.82 53.94 17101.87 88888.00 2015-07-14 03:53:43.000 195 33685.78 53.97 17101.89 88888.00 2015-07-14 03:53:44.000 195 33685.79 53.98 17101.85 88888.00 2015-07-14 03:53:45.000 195 33685.83 53.99 17101.84 37778.15 2015-07-14 03:53:46.000 195 33685.80 53.98 17101.81 88888.00 2015-07-14 03:53:47.000 195 33685.75 53.98 17101.82 88888.00 2015-07-14 03:53:48.000 195 33685.80 53.98 17101.84 88888.00 2015-07-14 03:53:49.000 195 33685.79 54.02 17101.83 88888.00 2015-07-14 03:53:50.000 195 33685.77 54.03 17101.81 37778.23 2015-07-14 03:53:51.000 195 33685.79 54.03 17101.83 88888.00 2015-07-14 03:53:52.000 195 33685.83 54.03 17101.85 88888.00 2015-07-14 03:53:53.000 195 33685.83 54.02 17101.82 88888.00 2015-07-14 03:53:54.000 195 33685.79 54.02 17101.81 88888.00 2015-07-14 03:53:55.000 195 33685.81 53.98 17101.82 37778.15 2015-07-14 03:53:56.000 195 33685.81 53.97 17101.85 88888.00 2015-07-14 03:53:57.000 195 33685.80 53.93 17101.87 88888.00 2015-07-14 03:53:58.000 195 33685.83 53.94 17101.84 88888.00 2015-07-14 03:53:59.000 195 33685.86 54.00 17101.79 88888.00 2015-07-14 03:54:00.000 195 33685.84 54.03 17101.82 37778.19 2015-07-14 03:54:01.000 195 33685.83 54.02 17101.83 88888.00 2015-07-14 03:54:02.000 195 33685.80 54.01 17101.83 88888.00 2015-07-14 03:54:03.000 195 33685.80 54.04 17101.84 88888.00 2015-07-14 03:54:04.000 195 33685.81 53.99 17101.82 88888.00 2015-07-14 03:54:05.000 195 33685.81 54.01 17101.83 37778.16 2015-07-14 03:54:06.000 195 33685.83 54.02 17101.83 88888.00 2015-07-14 03:54:07.000 195 33685.85 53.97 17101.81 88888.00 2015-07-14 03:54:08.000 195 33685.84 54.00 17101.82 88888.00 2015-07-14 03:54:09.000 195 33685.87 54.01 17101.81 88888.00 2015-07-14 03:54:10.000 195 33685.85 54.04 17101.81 37778.21 2015-07-14 03:54:11.000 195 33685.82 54.05 17101.78 88888.00 2015-07-14 03:54:12.000 195 33685.83 54.05 17101.84 88888.00 2015-07-14 03:54:13.000 195 33685.79 54.07 17101.84 88888.00 2015-07-14 03:54:14.000 195 33685.83 54.06 17101.85 88888.00 2015-07-14 03:54:15.000 195 33685.84 54.02 17101.82 37778.14 2015-07-14 03:54:16.000 195 33685.84 54.06 17101.85 88888.00 2015-07-14 03:54:17.000 195 33685.81 54.07 17101.85 88888.00 2015-07-14 03:54:18.000 195 33685.79 54.08 17101.80 88888.00 2015-07-14 03:54:19.000 195 33685.76 54.09 17101.83 88888.00 2015-07-14 03:54:20.000 195 33685.77 54.06 17101.82 37778.17 2015-07-14 03:54:21.000 195 33685.82 54.06 17101.80 88888.00 2015-07-14 03:54:22.000 195 33685.81 54.04 17101.80 88888.00 2015-07-14 03:54:23.000 195 33685.83 54.07 17101.79 88888.00 2015-07-14 03:54:24.000 195 33685.83 54.07 17101.77 88888.00 2015-07-14 03:54:25.000 195 33685.78 54.06 17101.76 37778.26 2015-07-14 03:54:26.000 195 33685.75 54.04 17101.81 88888.00 2015-07-14 03:54:27.000 195 33685.75 54.02 17101.84 88888.00 2015-07-14 03:54:28.000 195 33685.77 54.05 17101.86 88888.00 2015-07-14 03:54:29.000 195 33685.71 54.11 17101.84 88888.00 2015-07-14 03:54:30.000 195 33685.73 54.10 17101.79 37778.10 2015-07-14 03:54:31.000 195 33685.75 54.11 17101.78 88888.00 2015-07-14 03:54:32.000 195 33685.76 54.12 17101.81 88888.00 2015-07-14 03:54:33.000 195 33685.72 54.10 17101.82 88888.00 2015-07-14 03:54:34.000 195 33685.68 54.04 17101.80 88888.00 2015-07-14 03:54:35.000 195 33685.70 54.04 17101.82 37778.11 2015-07-14 03:54:36.000 195 33685.70 54.03 17101.81 88888.00 2015-07-14 03:54:37.000 195 33685.68 54.04 17101.82 88888.00 2015-07-14 03:54:38.000 195 33685.67 54.06 17101.79 88888.00 2015-07-14 03:54:39.000 195 33685.67 54.11 17101.79 88888.00 2015-07-14 03:54:40.000 195 33685.69 54.12 17101.79 37778.19 2015-07-14 03:54:41.000 195 33685.72 54.11 17101.81 88888.00 2015-07-14 03:54:42.000 195 33685.73 54.13 17101.85 88888.00 2015-07-14 03:54:43.000 195 33685.72 54.15 17101.83 88888.00 2015-07-14 03:54:44.000 195 33685.73 54.12 17101.81 88888.00 2015-07-14 03:54:45.000 195 33685.72 54.13 17101.80 37778.07 2015-07-14 03:54:46.000 195 33685.74 54.12 17101.81 88888.00 2015-07-14 03:54:47.000 195 33685.74 54.14 17101.77 88888.00 2015-07-14 03:54:48.000 195 33685.74 54.12 17101.80 88888.00 2015-07-14 03:54:49.000 195 33685.73 54.12 17101.79 88888.00 2015-07-14 03:54:50.000 195 33685.75 54.10 17101.82 37778.13 2015-07-14 03:54:51.000 195 33685.76 54.10 17101.84 88888.00 2015-07-14 03:54:52.000 195 33685.75 54.12 17101.80 88888.00 2015-07-14 03:54:53.000 195 33685.78 54.14 17101.78 88888.00 2015-07-14 03:54:54.000 195 33685.79 54.16 17101.79 88888.00 2015-07-14 03:54:55.000 195 33685.77 54.12 17101.80 37778.24 2015-07-14 03:54:56.000 195 33685.80 54.07 17101.81 88888.00 2015-07-14 03:54:57.000 195 33685.81 54.07 17101.82 88888.00 2015-07-14 03:54:58.000 195 33685.80 54.12 17101.85 88888.00 2015-07-14 03:54:59.000 195 33685.80 54.13 17101.84 88888.00 2015-07-14 03:55:00.000 195 33685.79 54.13 17101.86 37778.26 2015-07-14 03:55:01.000 195 33685.75 54.11 17101.86 88888.00 2015-07-14 03:55:02.000 195 33685.75 54.10 17101.87 88888.00 2015-07-14 03:55:03.000 195 33685.75 54.11 17101.89 88888.00 2015-07-14 03:55:04.000 195 33685.76 54.14 17101.87 88888.00 2015-07-14 03:55:05.000 195 33685.75 54.16 17101.88 37778.26 2015-07-14 03:55:06.000 195 33685.76 54.19 17101.92 88888.00 2015-07-14 03:55:07.000 195 33685.78 54.15 17101.90 88888.00 2015-07-14 03:55:08.000 195 33685.78 54.16 17101.87 88888.00 2015-07-14 03:55:09.000 195 33685.74 54.13 17101.84 88888.00 2015-07-14 03:55:10.000 195 33685.76 54.17 17101.83 37778.27 2015-07-14 03:55:11.000 195 33685.76 54.14 17101.85 88888.00 2015-07-14 03:55:12.000 195 33685.80 54.14 17101.83 88888.00 2015-07-14 03:55:13.000 195 33685.80 54.11 17101.83 88888.00 2015-07-14 03:55:14.000 195 33685.82 54.13 17101.82 88888.00 2015-07-14 03:55:15.000 195 33685.81 54.17 17101.86 37778.18 2015-07-14 03:55:16.000 195 33685.78 54.13 17101.85 88888.00 2015-07-14 03:55:17.000 195 33685.78 54.13 17101.86 88888.00 2015-07-14 03:55:18.000 195 33685.77 54.13 17101.85 88888.00 2015-07-14 03:55:19.000 195 33685.75 54.13 17101.85 88888.00 2015-07-14 03:55:20.000 195 33685.80 54.16 17101.87 37778.20 2015-07-14 03:55:21.000 195 33685.81 54.15 17101.86 88888.00 2015-07-14 03:55:22.000 195 33685.83 54.14 17101.86 88888.00 2015-07-14 03:55:23.000 195 33685.82 54.08 17101.87 88888.00 2015-07-14 03:55:24.000 195 33685.81 54.12 17101.86 88888.00 2015-07-14 03:55:25.000 195 33685.82 54.10 17101.80 37778.17 2015-07-14 03:55:26.000 195 33685.83 54.13 17101.81 88888.00 2015-07-14 03:55:27.000 195 33685.84 54.16 17101.81 88888.00 2015-07-14 03:55:28.000 195 33685.79 54.14 17101.76 88888.00 2015-07-14 03:55:29.000 195 33685.81 54.16 17101.74 88888.00 2015-07-14 03:55:30.000 195 33685.82 54.18 17101.77 37778.25 2015-07-14 03:55:31.000 195 33685.79 54.14 17101.80 88888.00 2015-07-14 03:55:32.000 195 33685.81 54.13 17101.81 88888.00 2015-07-14 03:55:33.000 195 33685.78 54.11 17101.79 88888.00 2015-07-14 03:55:34.000 195 33685.78 54.15 17101.82 88888.00 2015-07-14 03:55:35.000 195 33685.74 54.14 17101.82 37778.19 2015-07-14 03:55:36.000 195 33685.77 54.13 17101.80 88888.00 2015-07-14 03:55:37.000 195 33685.78 54.12 17101.79 88888.00 2015-07-14 03:55:38.000 195 33685.76 54.11 17101.82 88888.00 2015-07-14 03:55:39.000 195 33685.77 54.10 17101.82 88888.00 2015-07-14 03:55:40.000 195 33685.75 54.11 17101.81 37778.20 2015-07-14 03:55:41.000 195 33685.73 54.08 17101.78 88888.00 2015-07-14 03:55:42.000 195 33685.73 54.05 17101.78 88888.00 2015-07-14 03:55:43.000 195 33685.76 54.06 17101.80 88888.00 2015-07-14 03:55:44.000 195 33685.78 54.05 17101.81 88888.00 2015-07-14 03:55:45.000 195 33685.78 54.06 17101.82 37778.20 2015-07-14 03:55:46.000 195 33685.80 54.10 17101.81 88888.00 2015-07-14 03:55:47.000 195 33685.77 54.05 17101.82 88888.00 2015-07-14 03:55:48.000 195 33685.79 54.04 17101.83 88888.00 2015-07-14 03:55:49.000 195 33685.78 54.08 17101.83 88888.00 2015-07-14 03:55:50.000 195 33685.78 54.09 17101.82 37778.19 2015-07-14 03:55:51.000 195 33685.78 54.09 17101.81 88888.00 2015-07-14 03:55:52.000 195 33685.78 54.11 17101.82 88888.00 2015-07-14 03:55:53.000 195 33685.76 54.07 17101.81 88888.00 2015-07-14 03:55:54.000 195 33685.78 54.09 17101.79 88888.00 2015-07-14 03:55:55.000 195 33685.75 54.07 17101.80 37778.29 2015-07-14 03:55:56.000 195 33685.79 54.07 17101.82 88888.00 2015-07-14 03:55:57.000 195 33685.78 54.08 17101.76 88888.00 2015-07-14 03:55:58.000 195 33685.80 54.07 17101.78 88888.00 2015-07-14 03:55:59.000 195 33685.79 54.04 17101.80 88888.00 2015-07-14 03:56:00.000 195 33685.83 54.01 17101.77 37778.17 2015-07-14 03:56:01.000 195 33685.84 53.98 17101.79 88888.00 2015-07-14 03:56:02.000 195 33685.83 54.01 17101.80 88888.00 2015-07-14 03:56:03.000 195 33685.82 53.98 17101.77 88888.00 2015-07-14 03:56:04.000 195 33685.85 54.00 17101.79 88888.00 2015-07-14 03:56:05.000 195 33685.81 54.00 17101.76 37778.13 2015-07-14 03:56:06.000 195 33685.78 54.00 17101.76 88888.00 2015-07-14 03:56:07.000 195 33685.76 53.99 17101.73 88888.00 2015-07-14 03:56:08.000 195 33685.74 53.99 17101.73 88888.00 2015-07-14 03:56:09.000 195 33685.75 53.99 17101.72 88888.00 2015-07-14 03:56:10.000 195 33685.73 53.99 17101.77 37778.33 2015-07-14 03:56:11.000 195 33685.74 53.94 17101.77 88888.00 2015-07-14 03:56:12.000 195 33685.75 53.94 17101.78 88888.00 2015-07-14 03:56:13.000 195 33685.76 53.95 17101.78 88888.00 2015-07-14 03:56:14.000 195 33685.80 53.95 17101.75 88888.00 2015-07-14 03:56:15.000 195 33685.82 54.00 17101.75 37778.20 2015-07-14 03:56:16.000 195 33685.78 53.99 17101.75 88888.00 2015-07-14 03:56:17.000 195 33685.79 53.96 17101.76 88888.00 2015-07-14 03:56:18.000 195 33685.83 53.93 17101.78 88888.00 2015-07-14 03:56:19.000 195 33685.81 53.94 17101.71 88888.00 2015-07-14 03:56:20.000 195 33685.81 53.95 17101.73 37778.20 2015-07-14 03:56:21.000 195 33685.80 53.95 17101.72 88888.00 2015-07-14 03:56:22.000 195 33685.83 53.97 17101.73 88888.00 2015-07-14 03:56:23.000 195 33685.80 53.95 17101.76 88888.00 2015-07-14 03:56:24.000 195 33685.80 53.96 17101.76 88888.00 2015-07-14 03:56:25.000 195 33685.80 53.93 17101.76 37778.18 2015-07-14 03:56:26.000 195 33685.79 53.92 17101.80 88888.00 2015-07-14 03:56:27.000 195 33685.77 53.95 17101.82 88888.00 2015-07-14 03:56:28.000 195 33685.78 53.90 17101.81 88888.00 2015-07-14 03:56:29.000 195 33685.79 53.93 17101.76 88888.00 2015-07-14 03:56:30.000 195 33685.80 53.91 17101.79 37778.27 2015-07-14 03:56:31.000 195 33685.79 53.90 17101.79 88888.00 2015-07-14 03:56:32.000 195 33685.81 53.93 17101.75 88888.00 2015-07-14 03:56:33.000 195 33685.81 53.91 17101.71 88888.00 2015-07-14 03:56:34.000 195 33685.77 53.91 17101.77 88888.00 2015-07-14 03:56:35.000 195 33685.78 53.93 17101.83 37778.17 2015-07-14 03:56:36.000 195 33685.85 53.87 17101.80 88888.00 2015-07-14 03:56:37.000 195 33685.85 53.87 17101.79 88888.00 2015-07-14 03:56:38.000 195 33685.87 53.89 17101.82 88888.00 2015-07-14 03:56:39.000 195 33685.83 53.90 17101.80 88888.00 2015-07-14 03:56:40.000 195 33685.81 53.87 17101.76 37778.32 2015-07-14 03:56:41.000 195 33685.80 53.88 17101.80 88888.00 2015-07-14 03:56:42.000 195 33685.79 53.84 17101.84 88888.00 2015-07-14 03:56:43.000 195 33685.77 53.87 17101.82 88888.00 2015-07-14 03:56:44.000 195 33685.76 53.90 17101.83 88888.00 2015-07-14 03:56:45.000 195 33685.78 53.92 17101.83 37778.16 2015-07-14 03:56:46.000 195 33685.80 53.88 17101.90 88888.00 2015-07-14 03:56:47.000 195 33685.77 53.84 17101.88 88888.00 2015-07-14 03:56:48.000 195 33685.78 53.89 17101.82 88888.00 2015-07-14 03:56:49.000 195 33685.79 53.89 17101.83 88888.00 2015-07-14 03:56:50.000 195 33685.81 53.88 17101.85 37778.10 2015-07-14 03:56:51.000 195 33685.78 53.88 17101.84 88888.00 2015-07-14 03:56:52.000 195 33685.80 53.87 17101.86 88888.00 2015-07-14 03:56:53.000 195 33685.80 53.87 17101.85 88888.00 2015-07-14 03:56:54.000 195 33685.80 53.86 17101.85 88888.00 2015-07-14 03:56:55.000 195 33685.79 53.83 17101.82 37778.18 2015-07-14 03:56:56.000 195 33685.81 53.83 17101.81 88888.00 2015-07-14 03:56:57.000 195 33685.84 53.82 17101.84 88888.00 2015-07-14 03:56:58.000 195 33685.79 53.80 17101.83 88888.00 2015-07-14 03:56:59.000 195 33685.76 53.80 17101.76 88888.00 2015-07-14 03:57:00.000 195 33685.78 53.82 17101.78 37778.28 2015-07-14 03:57:01.000 195 33685.77 53.80 17101.81 88888.00 2015-07-14 03:57:02.000 195 33685.76 53.81 17101.77 88888.00 2015-07-14 03:57:03.000 195 33685.79 53.81 17101.77 88888.00 2015-07-14 03:57:04.000 195 33685.82 53.81 17101.75 88888.00 2015-07-14 03:57:05.000 195 33685.83 53.82 17101.77 37778.19 2015-07-14 03:57:06.000 195 33685.84 53.82 17101.77 88888.00 2015-07-14 03:57:07.000 195 33685.86 53.78 17101.74 88888.00 2015-07-14 03:57:08.000 195 33685.83 53.75 17101.75 88888.00 2015-07-14 03:57:09.000 195 33685.79 53.75 17101.80 88888.00 2015-07-14 03:57:10.000 195 33685.80 53.71 17101.77 37778.26 2015-07-14 03:57:11.000 195 33685.84 53.72 17101.79 88888.00 2015-07-14 03:57:12.000 195 33685.85 53.72 17101.77 88888.00 2015-07-14 03:57:13.000 195 33685.83 53.68 17101.79 88888.00 2015-07-14 03:57:14.000 195 33685.84 53.71 17101.83 88888.00 2015-07-14 03:57:15.000 195 33685.83 53.68 17101.83 37778.29 2015-07-14 03:57:16.000 195 33685.86 53.67 17101.81 88888.00 2015-07-14 03:57:17.000 195 33685.84 53.64 17101.79 88888.00 2015-07-14 03:57:18.000 195 33685.82 53.61 17101.79 88888.00 2015-07-14 03:57:19.000 195 33685.83 53.61 17101.78 88888.00 2015-07-14 03:57:20.000 195 33685.83 53.63 17101.81 37778.18 2015-07-14 03:57:21.000 195 33685.82 53.60 17101.82 88888.00 2015-07-14 03:57:22.000 195 33685.85 53.60 17101.84 88888.00 2015-07-14 03:57:23.000 195 33685.88 53.63 17101.84 88888.00 2015-07-14 03:57:24.000 195 33685.87 53.63 17101.83 88888.00 2015-07-14 03:57:25.000 195 33685.82 53.60 17101.84 37778.26 2015-07-14 03:57:26.000 195 33685.81 53.56 17101.80 88888.00 2015-07-14 03:57:27.000 195 33685.78 53.56 17101.78 88888.00 2015-07-14 03:57:28.000 195 33685.79 53.60 17101.81 88888.00 2015-07-14 03:57:29.000 195 33685.77 53.56 17101.81 88888.00 2015-07-14 03:57:30.000 195 33685.78 53.57 17101.80 37778.19 2015-07-14 03:57:31.000 195 33685.79 53.62 17101.82 88888.00 2015-07-14 03:57:32.000 195 33685.78 53.60 17101.81 88888.00 2015-07-14 03:57:33.000 195 33685.82 53.59 17101.85 88888.00 2015-07-14 03:57:34.000 195 33685.80 53.57 17101.80 88888.00 2015-07-14 03:57:35.000 195 33685.74 53.56 17101.79 37778.20 2015-07-14 03:57:36.000 195 33685.73 53.54 17101.78 88888.00 2015-07-14 03:57:37.000 195 33685.72 53.53 17101.77 88888.00 2015-07-14 03:57:38.000 195 33685.78 53.52 17101.80 88888.00 2015-07-14 03:57:39.000 195 33685.78 53.52 17101.79 88888.00 2015-07-14 03:57:40.000 195 33685.77 53.52 17101.80 37778.15 2015-07-14 03:57:41.000 195 33685.78 53.55 17101.81 88888.00 2015-07-14 03:57:42.000 195 33685.75 53.56 17101.79 88888.00 2015-07-14 03:57:43.000 195 33685.75 53.60 17101.82 88888.00 2015-07-14 03:57:44.000 195 33685.73 53.62 17101.83 88888.00 2015-07-14 03:57:45.000 195 33685.69 53.62 17101.83 37778.18 2015-07-14 03:57:46.000 195 33685.68 53.62 17101.85 88888.00 2015-07-14 03:57:47.000 195 33685.69 53.61 17101.85 88888.00 2015-07-14 03:57:48.000 195 33685.70 53.62 17101.88 88888.00 2015-07-14 03:57:49.000 195 33685.70 53.65 17101.88 88888.00 2015-07-14 03:57:50.000 195 33685.71 53.67 17101.89 37778.13 2015-07-14 03:57:51.000 195 33685.66 53.66 17101.85 88888.00 2015-07-14 03:57:52.000 195 33685.64 53.68 17101.81 88888.00 2015-07-14 03:57:53.000 195 33685.64 53.67 17101.84 88888.00 2015-07-14 03:57:54.000 195 33685.62 53.64 17101.89 88888.00 2015-07-14 03:57:55.000 195 33685.61 53.62 17101.86 37778.19 2015-07-14 03:57:56.000 195 33685.63 53.66 17101.86 88888.00 2015-07-14 03:57:57.000 195 33685.66 53.69 17101.88 88888.00 2015-07-14 03:57:58.000 195 33685.68 53.69 17101.87 88888.00 2015-07-14 03:57:59.000 195 33685.68 53.67 17101.82 88888.00 2015-07-14 03:58:00.000 195 33685.71 53.67 17101.81 37778.11 2015-07-14 03:58:01.000 195 33685.71 53.65 17101.85 88888.00 2015-07-14 03:58:02.000 195 33685.71 53.65 17101.83 88888.00 2015-07-14 03:58:03.000 195 33685.66 53.68 17101.80 88888.00 2015-07-14 03:58:04.000 195 33685.66 53.66 17101.83 88888.00 2015-07-14 03:58:05.000 195 33685.71 53.72 17101.82 37778.11 2015-07-14 03:58:06.000 195 33685.69 53.67 17101.84 88888.00 2015-07-14 03:58:07.000 195 33685.72 53.66 17101.88 88888.00 2015-07-14 03:58:08.000 195 33685.72 53.69 17101.85 88888.00 2015-07-14 03:58:09.000 195 33685.69 53.66 17101.85 88888.00 2015-07-14 03:58:10.000 195 33685.68 53.66 17101.90 37778.17 2015-07-14 03:58:11.000 195 33685.64 53.60 17101.88 88888.00 2015-07-14 03:58:12.000 195 33685.63 53.58 17101.81 88888.00 2015-07-14 03:58:13.000 195 33685.65 53.56 17101.81 88888.00 2015-07-14 03:58:14.000 195 33685.65 53.57 17101.86 88888.00 2015-07-14 03:58:15.000 195 33685.64 53.60 17101.86 37778.11 2015-07-14 03:58:16.000 195 33685.65 53.61 17101.90 88888.00 2015-07-14 03:58:17.000 195 33685.63 53.60 17101.90 88888.00 2015-07-14 03:58:18.000 195 33685.60 53.60 17101.88 88888.00 2015-07-14 03:58:19.000 195 33685.60 53.62 17101.86 88888.00 2015-07-14 03:58:20.000 195 33685.62 53.58 17101.84 37778.06 2015-07-14 03:58:21.000 195 33685.62 53.59 17101.90 88888.00 2015-07-14 03:58:22.000 195 33685.62 53.57 17101.86 88888.00 2015-07-14 03:58:23.000 195 33685.62 53.54 17101.86 88888.00 2015-07-14 03:58:24.000 195 33685.59 53.56 17101.89 88888.00 2015-07-14 03:58:25.000 195 33685.60 53.59 17101.84 37778.09 2015-07-14 03:58:26.000 195 33685.61 53.63 17101.84 88888.00 2015-07-14 03:58:27.000 195 33685.56 53.59 17101.85 88888.00 2015-07-14 03:58:28.000 195 33685.59 53.58 17101.83 88888.00 2015-07-14 03:58:29.000 195 33685.60 53.60 17101.84 88888.00 2015-07-14 03:58:30.000 195 33685.64 53.61 17101.84 37778.07 2015-07-14 03:58:31.000 195 33685.64 53.59 17101.78 88888.00 2015-07-14 03:58:32.000 195 33685.66 53.59 17101.81 88888.00 2015-07-14 03:58:33.000 195 33685.62 53.57 17101.84 88888.00 2015-07-14 03:58:34.000 195 33685.58 53.57 17101.86 88888.00 2015-07-14 03:58:35.000 195 33685.59 53.60 17101.87 37778.18 2015-07-14 03:58:36.000 195 33685.60 53.58 17101.84 88888.00 2015-07-14 03:58:37.000 195 33685.66 53.60 17101.84 88888.00 2015-07-14 03:58:38.000 195 33685.66 53.60 17101.87 88888.00 2015-07-14 03:58:39.000 195 33685.65 53.61 17101.85 88888.00 2015-07-14 03:58:40.000 195 33685.65 53.58 17101.88 37778.06 2015-07-14 03:58:41.000 195 33685.67 53.60 17101.88 88888.00 2015-07-14 03:58:42.000 195 33685.66 53.57 17101.86 88888.00 2015-07-14 03:58:43.000 195 33685.66 53.57 17101.87 88888.00 2015-07-14 03:58:44.000 195 33685.68 53.59 17101.91 88888.00 2015-07-14 03:58:45.000 195 33685.67 53.56 17101.88 37778.07 2015-07-14 03:58:46.000 195 33685.65 53.55 17101.89 88888.00 2015-07-14 03:58:47.000 195 33685.64 53.50 17101.89 88888.00 2015-07-14 03:58:48.000 195 33685.63 53.49 17101.89 88888.00 2015-07-14 03:58:49.000 195 33685.63 53.54 17101.86 88888.00 2015-07-14 03:58:50.000 195 33685.66 53.56 17101.86 37778.15 2015-07-14 03:58:51.000 195 33685.69 53.54 17101.88 88888.00 2015-07-14 03:58:52.000 195 33685.67 53.52 17101.85 88888.00 2015-07-14 03:58:53.000 195 33685.65 53.51 17101.81 88888.00 2015-07-14 03:58:54.000 195 33685.61 53.49 17101.84 88888.00 2015-07-14 03:58:55.000 195 33685.63 53.53 17101.87 37778.24 2015-07-14 03:58:56.000 195 33685.67 53.53 17101.87 88888.00 2015-07-14 03:58:57.000 195 33685.66 53.51 17101.87 88888.00 2015-07-14 03:58:58.000 195 33685.64 53.50 17101.85 88888.00 2015-07-14 03:58:59.000 195 33685.69 53.55 17101.89 88888.00 2015-07-14 03:59:00.000 195 33685.70 53.50 17101.91 37778.12 2015-07-14 03:59:01.000 195 33685.71 53.48 17101.94 88888.00 2015-07-14 03:59:02.000 195 33685.75 53.51 17101.93 88888.00 2015-07-14 03:59:03.000 195 33685.79 53.51 17101.93 88888.00 2015-07-14 03:59:04.000 195 33685.76 53.48 17101.95 88888.00 2015-07-14 03:59:05.000 195 33685.75 53.47 17101.96 37778.09 2015-07-14 03:59:06.000 195 33685.74 53.46 17101.95 88888.00 2015-07-14 03:59:07.000 195 33685.74 53.46 17101.94 88888.00 2015-07-14 03:59:08.000 195 33685.75 53.49 17101.93 88888.00 2015-07-14 03:59:09.000 195 33685.75 53.47 17101.91 88888.00 2015-07-14 03:59:10.000 195 33685.75 53.47 17101.86 37778.13 2015-07-14 03:59:11.000 195 33685.76 53.43 17101.82 88888.00 2015-07-14 03:59:12.000 195 33685.79 53.43 17101.85 88888.00 2015-07-14 03:59:13.000 195 33685.80 53.47 17101.86 88888.00 2015-07-14 03:59:14.000 195 33685.80 53.44 17101.84 88888.00 2015-07-14 03:59:15.000 195 33685.77 53.47 17101.82 37778.20 2015-07-14 03:59:16.000 195 33685.79 53.46 17101.87 88888.00 2015-07-14 03:59:17.000 195 33685.74 53.47 17101.86 88888.00 2015-07-14 03:59:18.000 195 33685.76 53.48 17101.86 88888.00 2015-07-14 03:59:19.000 195 33685.73 53.48 17101.84 88888.00 2015-07-14 03:59:20.000 195 33685.73 53.52 17101.80 37778.16 2015-07-14 03:59:21.000 195 33685.72 53.48 17101.81 88888.00 2015-07-14 03:59:22.000 195 33685.72 53.45 17101.82 88888.00 2015-07-14 03:59:23.000 195 33685.71 53.46 17101.87 88888.00 2015-07-14 03:59:24.000 195 33685.71 53.46 17101.86 88888.00 2015-07-14 03:59:25.000 195 33685.69 53.45 17101.89 37778.17 2015-07-14 03:59:26.000 195 33685.68 53.44 17101.89 88888.00 2015-07-14 03:59:27.000 195 33685.69 53.50 17101.90 88888.00 2015-07-14 03:59:28.000 195 33685.68 53.51 17101.90 88888.00 2015-07-14 03:59:29.000 195 33685.67 53.51 17101.90 88888.00 2015-07-14 03:59:30.000 195 33685.67 53.48 17101.87 37778.12 2015-07-14 03:59:31.000 195 33685.66 53.48 17101.88 88888.00 2015-07-14 03:59:32.000 195 33685.67 53.48 17101.87 88888.00 2015-07-14 03:59:33.000 195 33685.69 53.49 17101.89 88888.00 2015-07-14 03:59:34.000 195 33685.71 53.49 17101.90 88888.00 2015-07-14 03:59:35.000 195 33685.68 53.46 17101.91 37778.20 2015-07-14 03:59:36.000 195 33685.64 53.48 17101.90 88888.00 2015-07-14 03:59:37.000 195 33685.65 53.49 17101.89 88888.00 2015-07-14 03:59:38.000 195 33685.65 53.49 17101.88 88888.00 2015-07-14 03:59:39.000 195 33685.66 53.49 17101.88 88888.00 2015-07-14 03:59:40.000 195 33685.63 53.46 17101.89 37778.14 2015-07-14 03:59:41.000 195 33685.71 53.50 17101.90 88888.00 2015-07-14 03:59:42.000 195 33685.71 53.50 17101.90 88888.00 2015-07-14 03:59:43.000 195 33685.67 53.44 17101.88 88888.00 2015-07-14 03:59:44.000 195 33685.63 53.40 17101.85 88888.00 2015-07-14 03:59:45.000 195 33685.63 53.42 17101.86 37778.10 2015-07-14 03:59:46.000 195 33685.65 53.44 17101.92 88888.00 2015-07-14 03:59:47.000 195 33685.64 53.46 17101.91 88888.00 2015-07-14 03:59:48.000 195 33685.69 53.43 17101.95 88888.00 2015-07-14 03:59:49.000 195 33685.66 53.42 17101.94 88888.00 2015-07-14 03:59:50.000 195 33685.69 53.50 17101.92 37778.20 2015-07-14 03:59:51.000 195 33685.68 53.51 17101.91 88888.00 2015-07-14 03:59:52.000 195 33685.67 53.52 17101.92 88888.00 2015-07-14 03:59:53.000 195 33685.67 53.49 17101.92 88888.00 2015-07-14 03:59:54.000 195 33685.72 53.51 17101.93 88888.00 2015-07-14 03:59:55.000 195 33685.71 53.47 17101.88 37778.14 2015-07-14 03:59:56.000 195 33685.67 53.49 17101.90 88888.00 2015-07-14 03:59:57.000 195 33685.62 53.47 17101.93 88888.00 2015-07-14 03:59:58.000 195 33685.63 53.48 17101.90 88888.00 2015-07-14 03:59:59.000 195 33685.62 53.47 17101.86 88888.00 2015-07-14 04:00:00.000 195 33685.65 53.47 17101.87 37778.11 2015-07-14 04:00:01.000 195 33685.68 53.49 17101.89 88888.00 2015-07-14 04:00:02.000 195 33685.66 53.47 17101.89 88888.00 2015-07-14 04:00:03.000 195 33685.66 53.45 17101.90 88888.00 2015-07-14 04:00:04.000 195 33685.66 53.49 17101.93 88888.00 2015-07-14 04:00:05.000 195 33685.63 53.43 17101.91 37778.14 2015-07-14 04:00:06.000 195 33685.62 53.42 17101.86 88888.00 2015-07-14 04:00:07.000 195 33685.66 53.42 17101.87 88888.00 2015-07-14 04:00:08.000 195 33685.69 53.45 17101.92 88888.00 2015-07-14 04:00:09.000 195 33685.66 53.44 17101.91 88888.00 2015-07-14 04:00:10.000 195 33685.65 53.42 17101.94 37778.11 2015-07-14 04:00:11.000 195 33685.67 53.47 17101.95 88888.00 2015-07-14 04:00:12.000 195 33685.70 53.50 17101.95 88888.00 2015-07-14 04:00:13.000 195 33685.69 53.49 17101.97 88888.00 2015-07-14 04:00:14.000 195 33685.67 53.48 17101.96 88888.00 2015-07-14 04:00:15.000 195 33685.71 53.50 17101.99 37778.18 2015-07-14 04:00:16.000 195 33685.70 53.48 17102.02 88888.00 2015-07-14 04:00:17.000 195 33685.72 53.47 17102.02 88888.00 2015-07-14 04:00:18.000 195 33685.74 53.47 17102.00 88888.00 2015-07-14 04:00:19.000 195 33685.71 53.49 17102.00 88888.00 2015-07-14 04:00:20.000 195 33685.72 53.51 17102.03 37778.18 2015-07-14 04:00:21.000 195 33685.71 53.54 17101.99 88888.00 2015-07-14 04:00:22.000 195 33685.71 53.53 17101.97 88888.00 2015-07-14 04:00:23.000 195 33685.77 53.52 17101.97 88888.00 2015-07-14 04:00:24.000 195 33685.78 53.52 17101.98 88888.00 2015-07-14 04:00:25.000 195 33685.73 53.52 17101.98 37778.12 2015-07-14 04:00:26.000 195 33685.70 53.52 17101.96 88888.00 2015-07-14 04:00:27.000 195 33685.67 53.54 17101.95 88888.00 2015-07-14 04:00:28.000 195 33685.73 53.52 17101.89 88888.00 2015-07-14 04:00:29.000 195 33685.75 53.51 17101.90 88888.00 2015-07-14 04:00:30.000 195 33685.73 53.53 17101.88 37778.14 2015-07-14 04:00:31.000 195 33685.74 53.53 17101.87 88888.00 2015-07-14 04:00:32.000 195 33685.75 53.55 17101.87 88888.00 2015-07-14 04:00:33.000 195 33685.75 53.49 17101.90 88888.00 2015-07-14 04:00:34.000 195 33685.75 53.47 17101.92 88888.00 2015-07-14 04:00:35.000 195 33685.70 53.49 17101.90 37778.14 2015-07-14 04:00:36.000 195 33685.70 53.50 17101.90 88888.00 2015-07-14 04:00:37.000 195 33685.64 53.49 17101.89 88888.00 2015-07-14 04:00:38.000 195 33685.63 53.49 17101.94 88888.00 2015-07-14 04:00:39.000 195 33685.65 53.48 17101.95 88888.00 2015-07-14 04:00:40.000 195 33685.64 53.48 17101.93 37778.11 2015-07-14 04:00:41.000 195 33685.62 53.46 17101.91 88888.00 2015-07-14 04:00:42.000 195 33685.62 53.45 17101.93 88888.00 2015-07-14 04:00:43.000 195 33685.56 53.43 17101.97 88888.00 2015-07-14 04:00:44.000 195 33685.59 53.45 17101.97 88888.00 2015-07-14 04:00:45.000 195 33685.62 53.46 17101.97 37778.06 2015-07-14 04:00:46.000 195 33685.61 53.47 17101.94 88888.00 2015-07-14 04:00:47.000 195 33685.62 53.46 17101.96 88888.00 2015-07-14 04:00:48.000 195 33685.62 53.47 17101.95 88888.00 2015-07-14 04:00:49.000 195 33685.65 53.47 17101.92 88888.00 2015-07-14 04:00:50.000 195 33685.64 53.48 17101.95 37778.03 2015-07-14 04:00:51.000 195 33685.63 53.49 17101.95 88888.00 2015-07-14 04:00:52.000 195 33685.66 53.47 17101.96 88888.00 2015-07-14 04:00:53.000 195 33685.67 53.44 17101.93 88888.00 2015-07-14 04:00:54.000 195 33685.64 53.44 17101.94 88888.00 2015-07-14 04:00:55.000 195 33685.61 53.49 17101.97 37778.13 2015-07-14 04:00:56.000 195 33685.62 53.45 17101.98 88888.00 2015-07-14 04:00:57.000 195 33685.58 53.45 17101.97 88888.00 2015-07-14 04:00:58.000 195 33685.57 53.47 17101.93 88888.00 2015-07-14 04:00:59.000 195 33685.60 53.45 17101.94 88888.00 2015-07-14 04:01:00.000 195 33685.61 53.45 17101.95 37778.03 2015-07-14 04:01:01.000 195 33685.60 53.49 17101.93 88888.00 2015-07-14 04:01:02.000 195 33685.61 53.49 17101.94 88888.00 2015-07-14 04:01:03.000 195 33685.61 53.53 17101.96 88888.00 2015-07-14 04:01:04.000 195 33685.60 53.57 17101.99 88888.00 2015-07-14 04:01:05.000 195 33685.61 53.57 17101.98 37778.03 2015-07-14 04:01:06.000 195 33685.59 53.57 17101.93 88888.00 2015-07-14 04:01:07.000 195 33685.59 53.57 17101.90 88888.00 2015-07-14 04:01:08.000 195 33685.62 53.53 17101.94 88888.00 2015-07-14 04:01:09.000 195 33685.62 53.53 17101.97 88888.00 2015-07-14 04:01:10.000 195 33685.63 53.55 17101.98 37778.00 2015-07-14 04:01:11.000 195 33685.62 53.54 17101.94 88888.00 2015-07-14 04:01:12.000 195 33685.60 53.57 17101.98 88888.00 2015-07-14 04:01:13.000 195 33685.60 53.53 17102.01 88888.00 2015-07-14 04:01:14.000 195 33685.58 53.54 17102.01 88888.00 2015-07-14 04:01:15.000 195 33685.57 53.54 17101.99 37778.07 2015-07-14 04:01:16.000 195 33685.56 53.59 17102.03 88888.00 2015-07-14 04:01:17.000 195 33685.59 53.63 17101.99 88888.00 2015-07-14 04:01:18.000 195 33685.62 53.64 17101.97 88888.00 2015-07-14 04:01:19.000 195 33685.63 53.64 17101.92 88888.00 2015-07-14 04:01:20.000 195 33685.63 53.66 17101.95 37777.96 2015-07-14 04:01:21.000 195 33685.58 53.63 17101.93 88888.00 2015-07-14 04:01:22.000 195 33685.57 53.63 17101.91 88888.00 2015-07-14 04:01:23.000 195 33685.57 53.67 17101.92 88888.00 2015-07-14 04:01:24.000 195 33685.57 53.64 17101.95 88888.00 2015-07-14 04:01:25.000 195 33685.55 53.66 17101.91 37777.94 2015-07-14 04:01:26.000 195 33685.55 53.65 17101.91 88888.00 2015-07-14 04:01:27.000 195 33685.57 53.65 17101.94 88888.00 2015-07-14 04:01:28.000 195 33685.57 53.62 17101.94 88888.00 2015-07-14 04:01:29.000 195 33685.58 53.69 17101.91 88888.00 2015-07-14 04:01:30.000 195 33685.55 53.70 17101.93 37778.00 2015-07-14 04:01:31.000 195 33685.51 53.64 17101.99 88888.00 2015-07-14 04:01:32.000 195 33685.53 53.64 17102.02 88888.00 2015-07-14 04:01:33.000 195 33685.54 53.70 17101.99 88888.00 2015-07-14 04:01:34.000 195 33685.54 53.72 17102.00 88888.00 2015-07-14 04:01:35.000 195 33685.54 53.69 17101.96 37777.93 2015-07-14 04:01:36.000 195 33685.56 53.68 17101.97 88888.00 2015-07-14 04:01:37.000 195 33685.55 53.71 17101.98 88888.00 2015-07-14 04:01:38.000 195 33685.47 53.69 17101.97 88888.00 2015-07-14 04:01:39.000 195 33685.48 53.70 17101.97 88888.00 2015-07-14 04:01:40.000 195 33685.46 53.72 17101.98 37777.89 2015-07-14 04:01:41.000 195 33685.46 53.75 17102.01 88888.00 2015-07-14 04:01:42.000 195 33685.49 53.72 17102.00 88888.00 2015-07-14 04:01:43.000 195 33685.46 53.76 17101.96 88888.00 2015-07-14 04:01:44.000 195 33685.43 53.76 17101.98 88888.00 2015-07-14 04:01:45.000 195 33685.42 53.76 17101.99 37777.95 2015-07-14 04:01:46.000 195 33685.43 53.70 17101.99 88888.00 2015-07-14 04:01:47.000 195 33685.43 53.70 17102.02 88888.00 2015-07-14 04:01:48.000 195 33685.45 53.72 17102.04 88888.00 2015-07-14 04:01:49.000 195 33685.42 53.75 17102.06 88888.00 2015-07-14 04:01:50.000 195 33685.44 53.73 17102.05 37777.92 2015-07-14 04:01:51.000 195 33685.46 53.72 17102.05 88888.00 2015-07-14 04:01:52.000 195 33685.42 53.73 17101.97 88888.00 2015-07-14 04:01:53.000 195 33685.40 53.74 17101.95 88888.00 2015-07-14 04:01:54.000 195 33685.40 53.70 17101.98 88888.00 2015-07-14 04:01:55.000 195 33685.39 53.70 17102.01 37777.98 2015-07-14 04:01:56.000 195 33685.39 53.73 17102.02 88888.00 2015-07-14 04:01:57.000 195 33685.37 53.68 17102.05 88888.00 2015-07-14 04:01:58.000 195 33685.41 53.70 17102.07 88888.00 2015-07-14 04:01:59.000 195 33685.41 53.69 17102.08 88888.00 2015-07-14 04:02:00.000 195 33685.39 53.70 17102.04 37777.95 2015-07-14 04:02:01.000 195 33685.37 53.70 17102.02 88888.00 2015-07-14 04:02:02.000 195 33685.35 53.72 17102.00 88888.00 2015-07-14 04:02:03.000 195 33685.35 53.71 17101.96 88888.00 2015-07-14 04:02:04.000 195 33685.41 53.74 17101.99 88888.00 2015-07-14 04:02:05.000 195 33685.38 53.75 17102.01 37777.94 2015-07-14 04:02:06.000 195 33685.36 53.76 17101.96 88888.00 2015-07-14 04:02:07.000 195 33685.36 53.78 17101.96 88888.00 2015-07-14 04:02:08.000 195 33685.34 53.76 17101.95 88888.00 2015-07-14 04:02:09.000 195 33685.34 53.77 17101.93 88888.00 2015-07-14 04:02:10.000 195 33685.35 53.77 17101.98 37777.90 2015-07-14 04:02:11.000 195 33685.36 53.77 17101.99 88888.00 2015-07-14 04:02:12.000 195 33685.35 53.75 17101.98 88888.00 2015-07-14 04:02:13.000 195 33685.39 53.76 17101.94 88888.00 2015-07-14 04:02:14.000 195 33685.40 53.75 17101.93 88888.00 2015-07-14 04:02:15.000 195 33685.39 53.74 17101.97 37777.92 2015-07-14 04:02:16.000 195 33685.41 53.76 17102.00 88888.00 2015-07-14 04:02:17.000 195 33685.42 53.82 17102.00 88888.00 2015-07-14 04:02:18.000 195 33685.40 53.81 17101.98 88888.00 2015-07-14 04:02:19.000 195 33685.36 53.78 17101.99 88888.00 2015-07-14 04:02:20.000 195 33685.37 53.80 17101.99 37777.88 2015-07-14 04:02:21.000 195 33685.42 53.83 17101.99 88888.00 2015-07-14 04:02:22.000 195 33685.44 53.84 17101.99 88888.00 2015-07-14 04:02:23.000 195 33685.43 53.85 17102.01 88888.00 2015-07-14 04:02:24.000 195 33685.43 53.83 17102.01 88888.00 2015-07-14 04:02:25.000 195 33685.42 53.78 17102.02 37777.96 2015-07-14 04:02:26.000 195 33685.40 53.77 17102.03 88888.00 2015-07-14 04:02:27.000 195 33685.40 53.83 17102.02 88888.00 2015-07-14 04:02:28.000 195 33685.42 53.81 17102.04 88888.00 2015-07-14 04:02:29.000 195 33685.40 53.83 17102.06 88888.00 2015-07-14 04:02:30.000 195 33685.40 53.86 17102.06 37777.89 2015-07-14 04:02:31.000 195 33685.38 53.83 17102.02 88888.00 2015-07-14 04:02:32.000 195 33685.39 53.83 17102.01 88888.00 2015-07-14 04:02:33.000 195 33685.37 53.86 17102.06 88888.00 2015-07-14 04:02:34.000 195 33685.36 53.85 17102.08 88888.00 2015-07-14 04:02:35.000 195 33685.37 53.82 17102.07 37777.80 2015-07-14 04:02:36.000 195 33685.36 53.81 17102.05 88888.00 2015-07-14 04:02:37.000 195 33685.37 53.86 17102.03 88888.00 2015-07-14 04:02:38.000 195 33685.39 53.88 17102.04 88888.00 2015-07-14 04:02:39.000 195 33685.42 53.88 17102.02 88888.00 2015-07-14 04:02:40.000 195 33685.46 53.89 17101.96 37777.87 2015-07-14 04:02:41.000 195 33685.45 53.85 17101.98 88888.00 2015-07-14 04:02:42.000 195 33685.45 53.85 17101.99 88888.00 2015-07-14 04:02:43.000 195 33685.44 53.89 17101.99 88888.00 2015-07-14 04:02:44.000 195 33685.44 53.92 17101.98 88888.00 2015-07-14 04:02:45.000 195 33685.43 53.92 17101.99 37777.91 2015-07-14 04:02:46.000 195 33685.46 53.91 17102.04 88888.00 2015-07-14 04:02:47.000 195 33685.45 53.90 17102.05 88888.00 2015-07-14 04:02:48.000 195 33685.43 53.94 17102.04 88888.00 2015-07-14 04:02:49.000 195 33685.45 53.95 17102.03 88888.00 2015-07-14 04:02:50.000 195 33685.47 53.95 17102.00 37777.95 2015-07-14 04:02:51.000 195 33685.44 53.99 17101.97 88888.00 2015-07-14 04:02:52.000 195 33685.44 53.95 17101.99 88888.00 2015-07-14 04:02:53.000 195 33685.47 53.97 17101.97 88888.00 2015-07-14 04:02:54.000 195 33685.45 54.02 17102.02 88888.00 2015-07-14 04:02:55.000 195 33685.45 54.03 17102.01 37777.87 2015-07-14 04:02:56.000 195 33685.44 54.05 17101.99 88888.00 2015-07-14 04:02:57.000 195 33685.42 54.07 17102.02 88888.00 2015-07-14 04:02:58.000 195 33685.44 54.06 17102.04 88888.00 2015-07-14 04:02:59.000 195 33685.43 54.09 17102.07 88888.00 2015-07-14 04:03:00.000 195 33685.44 54.10 17102.06 37777.96 2015-07-14 04:03:01.000 195 33685.44 54.11 17102.04 88888.00 2015-07-14 04:03:02.000 195 33685.45 54.11 17102.05 88888.00 2015-07-14 04:03:03.000 195 33685.43 54.11 17102.04 88888.00 2015-07-14 04:03:04.000 195 33685.46 54.13 17102.02 88888.00 2015-07-14 04:03:05.000 195 33685.44 54.14 17102.01 37777.87 2015-07-14 04:03:06.000 195 33685.44 54.10 17101.99 88888.00 2015-07-14 04:03:07.000 195 33685.46 54.09 17101.97 88888.00 2015-07-14 04:03:08.000 195 33685.49 54.09 17102.01 88888.00 2015-07-14 04:03:09.000 195 33685.50 54.13 17102.00 88888.00 2015-07-14 04:03:10.000 195 33685.49 54.15 17101.97 37777.87 2015-07-14 04:03:11.000 195 33685.46 54.13 17101.94 88888.00 2015-07-14 04:03:12.000 195 33685.44 54.12 17101.97 88888.00 2015-07-14 04:03:13.000 195 33685.49 54.10 17101.99 88888.00 2015-07-14 04:03:14.000 195 33685.50 54.09 17101.99 88888.00 2015-07-14 04:03:15.000 195 33685.48 54.13 17101.99 37777.98 2015-07-14 04:03:16.000 195 33685.51 54.17 17101.98 88888.00 2015-07-14 04:03:17.000 195 33685.52 54.20 17101.98 88888.00 2015-07-14 04:03:18.000 195 33685.54 54.19 17101.98 88888.00 2015-07-14 04:03:19.000 195 33685.53 54.20 17101.98 88888.00 2015-07-14 04:03:20.000 195 33685.52 54.19 17102.01 37777.89 2015-07-14 04:03:21.000 195 33685.54 54.20 17102.01 88888.00 2015-07-14 04:03:22.000 195 33685.48 54.21 17102.00 88888.00 2015-07-14 04:03:23.000 195 33685.46 54.24 17101.99 88888.00 2015-07-14 04:03:24.000 195 33685.46 54.23 17101.95 88888.00 2015-07-14 04:03:25.000 195 33685.43 54.24 17101.99 37777.89 2015-07-14 04:03:26.000 195 33685.46 54.24 17102.01 88888.00 2015-07-14 04:03:27.000 195 33685.47 54.24 17102.03 88888.00 2015-07-14 04:03:28.000 195 33685.52 54.28 17101.98 88888.00 2015-07-14 04:03:29.000 195 33685.53 54.29 17101.96 88888.00 2015-07-14 04:03:30.000 195 33685.48 54.28 17101.95 37777.84 2015-07-14 04:03:31.000 195 33685.51 54.20 17101.97 88888.00 2015-07-14 04:03:32.000 195 33685.56 54.23 17101.95 88888.00 2015-07-14 04:03:33.000 195 33685.54 54.25 17101.91 88888.00 2015-07-14 04:03:34.000 195 33685.53 54.23 17101.92 88888.00 2015-07-14 04:03:35.000 195 33685.49 54.17 17101.89 37777.86 2015-07-14 04:03:36.000 195 33685.47 54.16 17101.88 88888.00 2015-07-14 04:03:37.000 195 33685.42 54.18 17101.89 88888.00 2015-07-14 04:03:38.000 195 33685.46 54.19 17101.91 88888.00 2015-07-14 04:03:39.000 195 33685.49 54.23 17101.92 88888.00 2015-07-14 04:03:40.000 195 33685.48 54.23 17101.96 37777.86 2015-07-14 04:03:41.000 195 33685.46 54.19 17101.98 88888.00 2015-07-14 04:03:42.000 195 33685.49 54.23 17101.98 88888.00 2015-07-14 04:03:43.000 195 33685.48 54.25 17101.98 88888.00 2015-07-14 04:03:44.000 195 33685.47 54.27 17101.96 88888.00 2015-07-14 04:03:45.000 195 33685.46 54.27 17101.99 37777.89 2015-07-14 04:03:46.000 195 33685.45 54.28 17101.99 88888.00 2015-07-14 04:03:47.000 195 33685.43 54.27 17101.96 88888.00 2015-07-14 04:03:48.000 195 33685.45 54.28 17101.95 88888.00 2015-07-14 04:03:49.000 195 33685.48 54.25 17101.96 88888.00 2015-07-14 04:03:50.000 195 33685.48 54.24 17101.94 37777.85 2015-07-14 04:03:51.000 195 33685.47 54.24 17101.90 88888.00 2015-07-14 04:03:52.000 195 33685.46 54.25 17101.89 88888.00 2015-07-14 04:03:53.000 195 33685.47 54.29 17101.91 88888.00 2015-07-14 04:03:54.000 195 33685.48 54.32 17101.91 88888.00 2015-07-14 04:03:55.000 195 33685.46 54.31 17101.90 37777.92 2015-07-14 04:03:56.000 195 33685.46 54.31 17101.89 88888.00 2015-07-14 04:03:57.000 195 33685.49 54.34 17101.91 88888.00 2015-07-14 04:03:58.000 195 33685.45 54.38 17101.92 88888.00 2015-07-14 04:03:59.000 195 33685.44 54.40 17101.92 88888.00 2015-07-14 04:04:00.000 195 33685.45 54.38 17101.91 37777.87 2015-07-14 04:04:01.000 195 33685.44 54.34 17101.89 88888.00 2015-07-14 04:04:02.000 195 33685.43 54.36 17101.94 88888.00 2015-07-14 04:04:03.000 195 33685.47 54.37 17101.95 88888.00 2015-07-14 04:04:04.000 195 33685.48 54.33 17101.95 88888.00 2015-07-14 04:04:05.000 195 33685.45 54.33 17101.95 37777.87 2015-07-14 04:04:06.000 195 33685.48 54.33 17101.94 88888.00 2015-07-14 04:04:07.000 195 33685.48 54.33 17101.97 88888.00 2015-07-14 04:04:08.000 195 33685.47 54.34 17101.96 88888.00 2015-07-14 04:04:09.000 195 33685.50 54.35 17101.99 88888.00 2015-07-14 04:04:10.000 195 33685.50 54.33 17102.01 37777.80 2015-07-14 04:04:11.000 195 33685.47 54.36 17102.00 88888.00 2015-07-14 04:04:12.000 195 33685.45 54.34 17101.97 88888.00 2015-07-14 04:04:13.000 195 33685.44 54.36 17101.96 88888.00 2015-07-14 04:04:14.000 195 33685.45 54.36 17101.99 88888.00 2015-07-14 04:04:15.000 195 33685.44 54.37 17102.00 37777.99 2015-07-14 04:04:16.000 195 33685.47 54.39 17102.01 88888.00 2015-07-14 04:04:17.000 195 33685.44 54.41 17101.96 88888.00 2015-07-14 04:04:18.000 195 33685.47 54.41 17101.93 88888.00 2015-07-14 04:04:19.000 195 33685.44 54.42 17102.00 88888.00 2015-07-14 04:04:20.000 195 33685.44 54.43 17102.01 37777.88 2015-07-14 04:04:21.000 195 33685.44 54.44 17102.01 88888.00 2015-07-14 04:04:22.000 195 33685.44 54.46 17102.01 88888.00 2015-07-14 04:04:23.000 195 33685.41 54.40 17102.00 88888.00 2015-07-14 04:04:24.000 195 33685.41 54.40 17102.01 88888.00 2015-07-14 04:04:25.000 195 33685.41 54.41 17102.04 37777.84 2015-07-14 04:04:26.000 195 33685.42 54.46 17102.03 88888.00 2015-07-14 04:04:27.000 195 33685.45 54.49 17102.01 88888.00 2015-07-14 04:04:28.000 195 33685.46 54.45 17102.03 88888.00 2015-07-14 04:04:29.000 195 33685.43 54.42 17102.05 88888.00 2015-07-14 04:04:30.000 195 33685.42 54.45 17102.07 37777.81 2015-07-14 04:04:31.000 195 33685.39 54.43 17102.04 88888.00 2015-07-14 04:04:32.000 195 33685.44 54.48 17101.98 88888.00 2015-07-14 04:04:33.000 195 33685.43 54.49 17101.94 88888.00 2015-07-14 04:04:34.000 195 33685.45 54.54 17101.96 88888.00 2015-07-14 04:04:35.000 195 33685.44 54.57 17101.97 37777.85 2015-07-14 04:04:36.000 195 33685.41 54.55 17101.98 88888.00 2015-07-14 04:04:37.000 195 33685.39 54.51 17101.96 88888.00 2015-07-14 04:04:38.000 195 33685.44 54.55 17101.93 88888.00 2015-07-14 04:04:39.000 195 33685.44 54.56 17101.96 88888.00 2015-07-14 04:04:40.000 195 33685.44 54.57 17101.92 37777.90 2015-07-14 04:04:41.000 195 33685.43 54.55 17101.93 88888.00 2015-07-14 04:04:42.000 195 33685.42 54.51 17101.94 88888.00 2015-07-14 04:04:43.000 195 33685.42 54.53 17101.95 88888.00 2015-07-14 04:04:44.000 195 33685.44 54.51 17101.98 88888.00 2015-07-14 04:04:45.000 195 33685.46 54.51 17101.94 37777.79 2015-07-14 04:04:46.000 195 33685.48 54.53 17101.95 88888.00 2015-07-14 04:04:47.000 195 33685.48 54.55 17101.99 88888.00 2015-07-14 04:04:48.000 195 33685.45 54.57 17101.99 88888.00 2015-07-14 04:04:49.000 195 33685.47 54.55 17101.96 88888.00 2015-07-14 04:04:50.000 195 33685.47 54.55 17101.96 37777.83 2015-07-14 04:04:51.000 195 33685.49 54.58 17101.98 88888.00 2015-07-14 04:04:52.000 195 33685.47 54.61 17102.02 88888.00 2015-07-14 04:04:53.000 195 33685.46 54.63 17102.01 88888.00 2015-07-14 04:04:54.000 195 33685.47 54.62 17101.98 88888.00 2015-07-14 04:04:55.000 195 33685.42 54.65 17101.97 37777.81 2015-07-14 04:04:56.000 195 33685.40 54.61 17102.01 88888.00 2015-07-14 04:04:57.000 195 33685.37 54.56 17102.01 88888.00 2015-07-14 04:04:58.000 195 33685.43 54.56 17102.02 88888.00 2015-07-14 04:04:59.000 195 33685.44 54.55 17102.01 88888.00 2015-07-14 04:05:00.000 195 33685.42 54.57 17102.03 37777.80 2015-07-14 04:05:01.000 195 33685.40 54.55 17102.00 88888.00 2015-07-14 04:05:02.000 195 33685.43 54.54 17101.98 88888.00 2015-07-14 04:05:03.000 195 33685.43 54.53 17101.95 88888.00 2015-07-14 04:05:04.000 195 33685.41 54.54 17101.98 88888.00 2015-07-14 04:05:05.000 195 33685.44 54.56 17101.99 37777.78 2015-07-14 04:05:06.000 195 33685.43 54.54 17102.04 88888.00 2015-07-14 04:05:07.000 195 33685.41 54.58 17101.98 88888.00 2015-07-14 04:05:08.000 195 33685.43 54.61 17101.97 88888.00 2015-07-14 04:05:09.000 195 33685.43 54.56 17101.98 88888.00 2015-07-14 04:05:10.000 195 33685.46 54.54 17101.99 37777.85 2015-07-14 04:05:11.000 195 33685.47 54.59 17101.98 88888.00 2015-07-14 04:05:12.000 195 33685.44 54.58 17101.99 88888.00 2015-07-14 04:05:13.000 195 33685.41 54.60 17101.99 88888.00 2015-07-14 04:05:14.000 195 33685.45 54.58 17102.01 88888.00 2015-07-14 04:05:15.000 195 33685.42 54.57 17102.02 37777.78 2015-07-14 04:05:16.000 195 33685.39 54.59 17101.99 88888.00 2015-07-14 04:05:17.000 195 33685.40 54.65 17101.99 88888.00 2015-07-14 04:05:18.000 195 33685.38 54.65 17102.00 88888.00 2015-07-14 04:05:19.000 195 33685.37 54.61 17102.03 88888.00 2015-07-14 04:05:20.000 195 33685.38 54.60 17101.98 37777.82 2015-07-14 04:05:21.000 195 33685.35 54.61 17101.96 88888.00 2015-07-14 04:05:22.000 195 33685.39 54.64 17101.94 88888.00 2015-07-14 04:05:23.000 195 33685.38 54.64 17101.93 88888.00 2015-07-14 04:05:24.000 195 33685.35 54.61 17101.91 88888.00 2015-07-14 04:05:25.000 195 33685.36 54.61 17101.96 37777.76 2015-07-14 04:05:26.000 195 33685.37 54.61 17101.96 88888.00 2015-07-14 04:05:27.000 195 33685.33 54.57 17102.00 88888.00 2015-07-14 04:05:28.000 195 33685.36 54.59 17101.97 88888.00 2015-07-14 04:05:29.000 195 33685.34 54.60 17101.96 88888.00 2015-07-14 04:05:30.000 195 33685.36 54.59 17101.98 37777.79 2015-07-14 04:05:31.000 195 33685.38 54.60 17101.93 88888.00 2015-07-14 04:05:32.000 195 33685.38 54.62 17101.94 88888.00 2015-07-14 04:05:33.000 195 33685.42 54.63 17101.93 88888.00 2015-07-14 04:05:34.000 195 33685.39 54.58 17101.92 88888.00 2015-07-14 04:05:35.000 195 33685.38 54.59 17101.94 37777.81 2015-07-14 04:05:36.000 195 33685.37 54.60 17101.92 88888.00 2015-07-14 04:05:37.000 195 33685.34 54.58 17101.95 88888.00 2015-07-14 04:05:38.000 195 33685.35 54.58 17101.99 88888.00 2015-07-14 04:05:39.000 195 33685.37 54.60 17102.02 88888.00 2015-07-14 04:05:40.000 195 33685.37 54.68 17102.01 37777.79 2015-07-14 04:05:41.000 195 33685.34 54.75 17101.97 88888.00 2015-07-14 04:05:42.000 195 33685.36 54.73 17101.98 88888.00 2015-07-14 04:05:43.000 195 33685.37 54.69 17101.94 88888.00 2015-07-14 04:05:44.000 195 33685.39 54.74 17101.92 88888.00 2015-07-14 04:05:45.000 195 33685.36 54.77 17101.93 37777.80 2015-07-14 04:05:46.000 195 33685.40 54.77 17101.94 88888.00 2015-07-14 04:05:47.000 195 33685.40 54.76 17101.94 88888.00 2015-07-14 04:05:48.000 195 33685.38 54.80 17101.96 88888.00 2015-07-14 04:05:49.000 195 33685.34 54.79 17101.99 88888.00 2015-07-14 04:05:50.000 195 33685.33 54.81 17101.96 37777.77 2015-07-14 04:05:51.000 195 33685.34 54.77 17101.98 88888.00 2015-07-14 04:05:52.000 195 33685.34 54.78 17101.97 88888.00 2015-07-14 04:05:53.000 195 33685.34 54.79 17101.97 88888.00 2015-07-14 04:05:54.000 195 33685.33 54.81 17102.00 88888.00 2015-07-14 04:05:55.000 195 33685.31 54.83 17101.99 37777.70 2015-07-14 04:05:56.000 195 33685.31 54.80 17101.99 88888.00 2015-07-14 04:05:57.000 195 33685.35 54.83 17101.98 88888.00 2015-07-14 04:05:58.000 195 33685.36 54.82 17101.96 88888.00 2015-07-14 04:05:59.000 195 33685.35 54.81 17101.98 88888.00 2015-07-14 04:06:00.000 195 33685.34 54.87 17102.00 37777.79 2015-07-14 04:06:01.000 195 33685.33 54.87 17102.00 88888.00 2015-07-14 04:06:02.000 195 33685.35 54.85 17102.00 88888.00 2015-07-14 04:06:03.000 195 33685.37 54.83 17101.98 88888.00 2015-07-14 04:06:04.000 195 33685.37 54.82 17101.92 88888.00 2015-07-14 04:06:05.000 195 33685.36 54.84 17101.93 37777.75 2015-07-14 04:06:06.000 195 33685.35 54.78 17101.93 88888.00 2015-07-14 04:06:07.000 195 33685.34 54.76 17101.92 88888.00 2015-07-14 04:06:08.000 195 33685.37 54.78 17101.90 88888.00 2015-07-14 04:06:09.000 195 33685.36 54.82 17101.93 88888.00 2015-07-14 04:06:10.000 195 33685.38 54.79 17101.92 37777.77 2015-07-14 04:06:11.000 195 33685.36 54.77 17101.93 88888.00 2015-07-14 04:06:12.000 195 33685.34 54.81 17101.91 88888.00 2015-07-14 04:06:13.000 195 33685.33 54.84 17101.92 88888.00 2015-07-14 04:06:14.000 195 33685.37 54.85 17101.90 88888.00 2015-07-14 04:06:15.000 195 33685.34 54.84 17101.92 37777.85 2015-07-14 04:06:16.000 195 33685.34 54.80 17101.93 88888.00 2015-07-14 04:06:17.000 195 33685.32 54.82 17101.92 88888.00 2015-07-14 04:06:18.000 195 33685.39 54.84 17101.93 88888.00 2015-07-14 04:06:19.000 195 33685.38 54.88 17101.92 88888.00 2015-07-14 04:06:20.000 195 33685.40 54.93 17101.96 37777.87 2015-07-14 04:06:21.000 195 33685.39 54.93 17102.02 88888.00 2015-07-14 04:06:22.000 195 33685.41 54.90 17102.04 88888.00 2015-07-14 04:06:23.000 195 33685.42 54.88 17102.01 88888.00 2015-07-14 04:06:24.000 195 33685.43 54.90 17101.97 88888.00 2015-07-14 04:06:25.000 195 33685.40 54.95 17101.96 37777.79 2015-07-14 04:06:26.000 195 33685.44 54.97 17101.99 88888.00 2015-07-14 04:06:27.000 195 33685.40 54.94 17101.99 88888.00 2015-07-14 04:06:28.000 195 33685.40 54.90 17101.95 88888.00 2015-07-14 04:06:29.000 195 33685.39 54.92 17101.99 88888.00 2015-07-14 04:06:30.000 195 33685.39 54.94 17102.00 37777.78 2015-07-14 04:06:31.000 195 33685.35 54.91 17101.98 88888.00 2015-07-14 04:06:32.000 195 33685.36 54.96 17101.99 88888.00 2015-07-14 04:06:33.000 195 33685.42 54.99 17102.05 88888.00 2015-07-14 04:06:34.000 195 33685.38 55.00 17102.01 88888.00 2015-07-14 04:06:35.000 195 33685.36 55.00 17102.00 37777.85 2015-07-14 04:06:36.000 195 33685.40 55.00 17102.00 88888.00 2015-07-14 04:06:37.000 195 33685.38 55.00 17101.97 88888.00 2015-07-14 04:06:38.000 195 33685.37 55.00 17101.99 88888.00 2015-07-14 04:06:39.000 195 33685.36 54.99 17102.01 88888.00 2015-07-14 04:06:40.000 195 33685.34 55.00 17101.99 37777.82 2015-07-14 04:06:41.000 195 33685.33 54.98 17102.01 88888.00 2015-07-14 04:06:42.000 195 33685.35 55.00 17101.98 88888.00 2015-07-14 04:06:43.000 195 33685.38 55.02 17101.98 88888.00 2015-07-14 04:06:44.000 195 33685.37 55.03 17101.94 88888.00 2015-07-14 04:06:45.000 195 33685.38 55.03 17101.91 37777.76 2015-07-14 04:06:46.000 195 33685.40 55.04 17101.97 88888.00 2015-07-14 04:06:47.000 195 33685.44 55.09 17101.94 88888.00 2015-07-14 04:06:48.000 195 33685.43 55.06 17101.94 88888.00 2015-07-14 04:06:49.000 195 33685.38 55.01 17101.94 88888.00 2015-07-14 04:06:50.000 195 33685.37 55.02 17101.92 37777.88 2015-07-14 04:06:51.000 195 33685.35 55.01 17101.90 88888.00 2015-07-14 04:06:52.000 195 33685.40 55.00 17101.96 88888.00 2015-07-14 04:06:53.000 195 33685.41 55.01 17101.93 88888.00 2015-07-14 04:06:54.000 195 33685.37 55.00 17101.87 88888.00 2015-07-14 04:06:55.000 195 33685.43 55.05 17101.90 37777.80 2015-07-14 04:06:56.000 195 33685.44 55.07 17101.91 88888.00 2015-07-14 04:06:57.000 195 33685.42 55.02 17101.97 88888.00 2015-07-14 04:06:58.000 195 33685.47 55.05 17101.96 88888.00 2015-07-14 04:06:59.000 195 33685.48 55.06 17101.96 88888.00 2015-07-14 04:07:00.000 195 33685.44 55.02 17101.95 37777.88 2015-07-14 04:07:01.000 195 33685.45 55.04 17101.94 88888.00 2015-07-14 04:07:02.000 195 33685.46 55.04 17101.92 88888.00 2015-07-14 04:07:03.000 195 33685.42 55.06 17101.89 88888.00 2015-07-14 04:07:04.000 195 33685.44 55.06 17101.94 88888.00 2015-07-14 04:07:05.000 195 33685.44 54.99 17101.90 37777.84 2015-07-14 04:07:06.000 195 33685.42 55.04 17101.95 88888.00 2015-07-14 04:07:07.000 195 33685.38 55.06 17101.93 88888.00 2015-07-14 04:07:08.000 195 33685.39 55.02 17101.89 88888.00 2015-07-14 04:07:09.000 195 33685.37 55.02 17101.92 88888.00 2015-07-14 04:07:10.000 195 33685.41 55.06 17101.96 37777.77 2015-07-14 04:07:11.000 195 33685.42 55.04 17101.94 88888.00 2015-07-14 04:07:12.000 195 33685.43 55.04 17101.96 88888.00 2015-07-14 04:07:13.000 195 33685.43 55.06 17101.99 88888.00 2015-07-14 04:07:14.000 195 33685.40 55.08 17101.97 88888.00 2015-07-14 04:07:15.000 195 33685.42 55.06 17101.95 37777.88 2015-07-14 04:07:16.000 195 33685.43 55.11 17101.94 88888.00 2015-07-14 04:07:17.000 195 33685.44 55.10 17101.95 88888.00 2015-07-14 04:07:18.000 195 33685.46 55.10 17101.96 88888.00 2015-07-14 04:07:19.000 195 33685.43 55.11 17101.98 88888.00 2015-07-14 04:07:20.000 195 33685.44 55.09 17101.95 37777.93 2015-07-14 04:07:21.000 195 33685.39 55.07 17101.93 88888.00 2015-07-14 04:07:22.000 195 33685.38 55.08 17101.94 88888.00 2015-07-14 04:07:23.000 195 33685.38 55.07 17101.95 88888.00 2015-07-14 04:07:24.000 195 33685.41 55.11 17101.97 88888.00 2015-07-14 04:07:25.000 195 33685.40 55.12 17101.94 37777.84 2015-07-14 04:07:26.000 195 33685.39 55.12 17101.93 88888.00 2015-07-14 04:07:27.000 195 33685.38 55.10 17101.92 88888.00 2015-07-14 04:07:28.000 195 33685.39 55.09 17101.93 88888.00 2015-07-14 04:07:29.000 195 33685.37 55.10 17101.95 88888.00 2015-07-14 04:07:30.000 195 33685.37 55.06 17101.97 37777.89 2015-07-14 04:07:31.000 195 33685.35 55.05 17101.98 88888.00 2015-07-14 04:07:32.000 195 33685.31 55.03 17101.94 88888.00 2015-07-14 04:07:33.000 195 33685.30 55.02 17101.93 88888.00 2015-07-14 04:07:34.000 195 33685.31 55.04 17101.96 88888.00 2015-07-14 04:07:35.000 195 33685.30 55.05 17101.95 37777.81 2015-07-14 04:07:36.000 195 33685.30 55.08 17101.93 88888.00 2015-07-14 04:07:37.000 195 33685.29 55.07 17101.88 88888.00 2015-07-14 04:07:38.000 195 33685.29 55.09 17101.89 88888.00 2015-07-14 04:07:39.000 195 33685.33 55.11 17101.92 88888.00 2015-07-14 04:07:40.000 195 33685.31 55.14 17101.94 37777.73 2015-07-14 04:07:41.000 195 33685.23 55.14 17101.94 88888.00 2015-07-14 04:07:42.000 195 33685.25 55.10 17101.95 88888.00 2015-07-14 04:07:43.000 195 33685.29 55.12 17101.91 88888.00 2015-07-14 04:07:44.000 195 33685.27 55.08 17101.90 88888.00 2015-07-14 04:07:45.000 195 33685.27 55.07 17101.90 37777.88 2015-07-14 04:07:46.000 195 33685.29 55.07 17101.93 88888.00 2015-07-14 04:07:47.000 195 33685.31 55.05 17101.94 88888.00 2015-07-14 04:07:48.000 195 33685.28 55.08 17101.94 88888.00 2015-07-14 04:07:49.000 195 33685.30 55.10 17101.90 88888.00 2015-07-14 04:07:50.000 195 33685.26 55.13 17101.92 37777.79 2015-07-14 04:07:51.000 195 33685.26 55.10 17101.95 88888.00 2015-07-14 04:07:52.000 195 33685.30 55.14 17101.93 88888.00 2015-07-14 04:07:53.000 195 33685.29 55.15 17101.94 88888.00 2015-07-14 04:07:54.000 195 33685.26 55.15 17101.95 88888.00 2015-07-14 04:07:55.000 195 33685.27 55.12 17101.94 37777.82 2015-07-14 04:07:56.000 195 33685.29 55.14 17101.90 88888.00 2015-07-14 04:07:57.000 195 33685.26 55.17 17101.94 88888.00 2015-07-14 04:07:58.000 195 33685.26 55.18 17101.94 88888.00 2015-07-14 04:07:59.000 195 33685.24 55.17 17101.92 88888.00 2015-07-14 04:08:00.000 195 33685.23 55.21 17101.88 37777.90 2015-07-14 04:08:01.000 195 33685.26 55.21 17101.89 88888.00 2015-07-14 04:08:02.000 195 33685.24 55.20 17101.93 88888.00 2015-07-14 04:08:03.000 195 33685.26 55.18 17101.93 88888.00 2015-07-14 04:08:04.000 195 33685.28 55.16 17101.94 88888.00 2015-07-14 04:08:05.000 195 33685.31 55.14 17101.95 37777.87 2015-07-14 04:08:06.000 195 33685.31 55.14 17101.92 88888.00 2015-07-14 04:08:07.000 195 33685.30 55.14 17101.94 88888.00 2015-07-14 04:08:08.000 195 33685.27 55.16 17101.98 88888.00 2015-07-14 04:08:09.000 195 33685.32 55.19 17101.97 88888.00 2015-07-14 04:08:10.000 195 33685.35 55.22 17101.94 37777.84 2015-07-14 04:08:11.000 195 33685.31 55.22 17101.94 88888.00 2015-07-14 04:08:12.000 195 33685.32 55.24 17101.94 88888.00 2015-07-14 04:08:13.000 195 33685.32 55.23 17101.93 88888.00 2015-07-14 04:08:14.000 195 33685.30 55.25 17101.94 88888.00 2015-07-14 04:08:15.000 195 33685.27 55.24 17101.98 37777.76 2015-07-14 04:08:16.000 195 33685.33 55.24 17101.99 88888.00 2015-07-14 04:08:17.000 195 33685.34 55.30 17101.99 88888.00 2015-07-14 04:08:18.000 195 33685.31 55.25 17101.99 88888.00 2015-07-14 04:08:19.000 195 33685.33 55.26 17101.94 88888.00 2015-07-14 04:08:20.000 195 33685.32 55.31 17101.91 37777.84 2015-07-14 04:08:21.000 195 33685.31 55.30 17101.96 88888.00 2015-07-14 04:08:22.000 195 33685.31 55.25 17101.94 88888.00 2015-07-14 04:08:23.000 195 33685.30 55.26 17101.94 88888.00 2015-07-14 04:08:24.000 195 33685.31 55.35 17101.94 88888.00 2015-07-14 04:08:25.000 195 33685.33 55.33 17101.97 37777.78 2015-07-14 04:08:26.000 195 33685.35 55.32 17101.97 88888.00 2015-07-14 04:08:27.000 195 33685.39 55.33 17101.95 88888.00 2015-07-14 04:08:28.000 195 33685.36 55.35 17101.95 88888.00 2015-07-14 04:08:29.000 195 33685.37 55.33 17101.94 88888.00 2015-07-14 04:08:30.000 195 33685.36 55.31 17101.95 37777.76 2015-07-14 04:08:31.000 195 33685.35 55.31 17101.95 88888.00 2015-07-14 04:08:32.000 195 33685.35 55.33 17101.95 88888.00 2015-07-14 04:08:33.000 195 33685.31 55.32 17101.96 88888.00 2015-07-14 04:08:34.000 195 33685.34 55.32 17101.94 88888.00 2015-07-14 04:08:35.000 195 33685.32 55.35 17101.92 37777.77 2015-07-14 04:08:36.000 195 33685.32 55.38 17101.94 88888.00 2015-07-14 04:08:37.000 195 33685.32 55.31 17101.92 88888.00 2015-07-14 04:08:38.000 195 33685.30 55.26 17101.98 88888.00 2015-07-14 04:08:39.000 195 33685.30 55.29 17102.01 88888.00 2015-07-14 04:08:40.000 195 33685.36 55.31 17102.01 37777.93 2015-07-14 04:08:41.000 195 33685.41 55.36 17101.98 88888.00 2015-07-14 04:08:42.000 195 33685.41 55.30 17101.95 88888.00 2015-07-14 04:08:43.000 195 33685.36 55.33 17101.95 88888.00 2015-07-14 04:08:44.000 195 33685.35 55.28 17101.96 88888.00 2015-07-14 04:08:45.000 195 33685.39 55.31 17101.96 37777.81 2015-07-14 04:08:46.000 195 33685.42 55.34 17101.92 88888.00 2015-07-14 04:08:47.000 195 33685.42 55.31 17101.89 88888.00 2015-07-14 04:08:48.000 195 33685.40 55.32 17101.92 88888.00 2015-07-14 04:08:49.000 195 33685.40 55.30 17101.90 88888.00 2015-07-14 04:08:50.000 195 33685.38 55.29 17101.89 37777.79 2015-07-14 04:08:51.000 195 33685.37 55.34 17101.87 88888.00 2015-07-14 04:08:52.000 195 33685.42 55.44 17101.87 88888.00 2015-07-14 04:08:53.000 195 33685.42 55.44 17101.86 88888.00 2015-07-14 04:08:54.000 195 33685.41 55.44 17101.86 88888.00 2015-07-14 04:08:55.000 195 33685.36 55.42 17101.90 37777.87 2015-07-14 04:08:56.000 195 33685.38 55.45 17101.89 88888.00 2015-07-14 04:08:57.000 195 33685.38 55.42 17101.82 88888.00 2015-07-14 04:08:58.000 195 33685.40 55.44 17101.82 88888.00 2015-07-14 04:08:59.000 195 33685.39 55.43 17101.79 88888.00 2015-07-14 04:09:00.000 195 33685.37 55.39 17101.81 37777.93 2015-07-14 04:09:01.000 195 33685.38 55.41 17101.83 88888.00 2015-07-14 04:09:02.000 195 33685.44 55.43 17101.81 88888.00 2015-07-14 04:09:03.000 195 33685.42 55.41 17101.79 88888.00 2015-07-14 04:09:04.000 195 33685.41 55.40 17101.78 88888.00 2015-07-14 04:09:05.000 195 33685.43 55.41 17101.81 37777.81 2015-07-14 04:09:06.000 195 33685.45 55.42 17101.86 88888.00 2015-07-14 04:09:07.000 195 33685.47 55.41 17101.85 88888.00 2015-07-14 04:09:08.000 195 33685.45 55.45 17101.84 88888.00 2015-07-14 04:09:09.000 195 33685.46 55.51 17101.87 88888.00 2015-07-14 04:09:10.000 195 33685.45 55.52 17101.89 37777.82 2015-07-14 04:09:11.000 195 33685.44 55.54 17101.87 88888.00 2015-07-14 04:09:12.000 195 33685.48 55.50 17101.87 88888.00 2015-07-14 04:09:13.000 195 33685.51 55.50 17101.86 88888.00 2015-07-14 04:09:14.000 195 33685.49 55.48 17101.84 88888.00 2015-07-14 04:09:15.000 195 33685.47 55.45 17101.83 37777.79 2015-07-14 04:09:16.000 195 33685.47 55.48 17101.83 88888.00 2015-07-14 04:09:17.000 195 33685.46 55.50 17101.83 88888.00 2015-07-14 04:09:18.000 195 33685.45 55.52 17101.82 88888.00 2015-07-14 04:09:19.000 195 33685.47 55.52 17101.81 88888.00 2015-07-14 04:09:20.000 195 33685.48 55.53 17101.82 37777.92 2015-07-14 04:09:21.000 195 33685.43 55.53 17101.87 88888.00 2015-07-14 04:09:22.000 195 33685.42 55.52 17101.89 88888.00 2015-07-14 04:09:23.000 195 33685.43 55.51 17101.90 88888.00 2015-07-14 04:09:24.000 195 33685.38 55.56 17101.92 88888.00 2015-07-14 04:09:25.000 195 33685.40 55.57 17101.91 37777.84 2015-07-14 04:09:26.000 195 33685.44 55.60 17101.88 88888.00 2015-07-14 04:09:27.000 195 33685.49 55.63 17101.91 88888.00 2015-07-14 04:09:28.000 195 33685.49 55.65 17101.88 88888.00 2015-07-14 04:09:29.000 195 33685.47 55.61 17101.89 88888.00 2015-07-14 04:09:30.000 195 33685.42 55.65 17101.88 37777.88 2015-07-14 04:09:31.000 195 33685.42 55.67 17101.84 88888.00 2015-07-14 04:09:32.000 195 33685.46 55.65 17101.90 88888.00 2015-07-14 04:09:33.000 195 33685.45 55.64 17101.91 88888.00 2015-07-14 04:09:34.000 195 33685.49 55.65 17101.96 88888.00 2015-07-14 04:09:35.000 195 33685.46 55.62 17101.95 37777.81 2015-07-14 04:09:36.000 195 33685.44 55.61 17101.95 88888.00 2015-07-14 04:09:37.000 195 33685.42 55.63 17101.97 88888.00 2015-07-14 04:09:38.000 195 33685.41 55.64 17101.91 88888.00 2015-07-14 04:09:39.000 195 33685.41 55.64 17101.93 88888.00 2015-07-14 04:09:40.000 195 33685.41 55.63 17101.94 37777.92 2015-07-14 04:09:41.000 195 33685.41 55.63 17101.90 88888.00 2015-07-14 04:09:42.000 195 33685.44 55.64 17101.86 88888.00 2015-07-14 04:09:43.000 195 33685.44 55.62 17101.86 88888.00 2015-07-14 04:09:44.000 195 33685.40 55.62 17101.89 88888.00 2015-07-14 04:09:45.000 195 33685.44 55.63 17101.89 37777.83 2015-07-14 04:09:46.000 195 33685.47 55.63 17101.88 88888.00 2015-07-14 04:09:47.000 195 33685.46 55.64 17101.88 88888.00 2015-07-14 04:09:48.000 195 33685.47 55.64 17101.88 88888.00 2015-07-14 04:09:49.000 195 33685.48 55.65 17101.91 88888.00 2015-07-14 04:09:50.000 195 33685.46 55.62 17101.92 37777.78 2015-07-14 04:09:51.000 195 33685.48 55.62 17101.88 88888.00 2015-07-14 04:09:52.000 195 33685.48 55.63 17101.85 88888.00 2015-07-14 04:09:53.000 195 33685.49 55.60 17101.86 88888.00 2015-07-14 04:09:54.000 195 33685.47 55.57 17101.85 88888.00 2015-07-14 04:09:55.000 195 33685.48 55.58 17101.85 37777.82 2015-07-14 04:09:56.000 195 33685.53 55.56 17101.86 88888.00 2015-07-14 04:09:57.000 195 33685.49 55.57 17101.90 88888.00 2015-07-14 04:09:58.000 195 33685.49 55.62 17101.90 88888.00 2015-07-14 04:09:59.000 195 33685.49 55.66 17101.87 88888.00 2015-07-14 04:10:00.000 195 33685.50 55.64 17101.87 37777.90 2015-07-14 04:10:01.000 195 33685.48 55.62 17101.90 88888.00 2015-07-14 04:10:02.000 195 33685.51 55.63 17101.86 88888.00 2015-07-14 04:10:03.000 195 33685.53 55.62 17101.87 88888.00 2015-07-14 04:10:04.000 195 33685.52 55.61 17101.86 88888.00 2015-07-14 04:10:05.000 195 33685.51 55.61 17101.89 37777.89 2015-07-14 04:10:06.000 195 33685.51 55.65 17101.87 88888.00 2015-07-14 04:10:07.000 195 33685.52 55.67 17101.91 88888.00 2015-07-14 04:10:08.000 195 33685.52 55.68 17101.88 88888.00 2015-07-14 04:10:09.000 195 33685.54 55.68 17101.85 88888.00 2015-07-14 04:10:10.000 195 33685.52 55.71 17101.84 37777.82 2015-07-14 04:10:11.000 195 33685.53 55.70 17101.86 88888.00 2015-07-14 04:10:12.000 195 33685.54 55.68 17101.85 88888.00 2015-07-14 04:10:13.000 195 33685.55 55.68 17101.88 88888.00 2015-07-14 04:10:14.000 195 33685.55 55.70 17101.86 88888.00 2015-07-14 04:10:15.000 195 33685.54 55.73 17101.85 37777.86 2015-07-14 04:10:16.000 195 33685.54 55.72 17101.87 88888.00 2015-07-14 04:10:17.000 195 33685.53 55.76 17101.90 88888.00 2015-07-14 04:10:18.000 195 33685.51 55.77 17101.92 88888.00 2015-07-14 04:10:19.000 195 33685.47 55.79 17101.88 88888.00 2015-07-14 04:10:20.000 195 33685.52 55.81 17101.90 37777.94 2015-07-14 04:10:21.000 195 33685.60 55.83 17101.92 88888.00 2015-07-14 04:10:22.000 195 33685.64 55.79 17101.89 88888.00 2015-07-14 04:10:23.000 195 33685.61 55.79 17101.91 88888.00 2015-07-14 04:10:24.000 195 33685.60 55.77 17101.92 88888.00 2015-07-14 04:10:25.000 195 33685.56 55.77 17101.92 37777.89 2015-07-14 04:10:26.000 195 33685.53 55.80 17101.89 88888.00 2015-07-14 04:10:27.000 195 33685.57 55.78 17101.89 88888.00 2015-07-14 04:10:28.000 195 33685.62 55.78 17101.86 88888.00 2015-07-14 04:10:29.000 195 33685.59 55.75 17101.88 88888.00 2015-07-14 04:10:30.000 195 33685.60 55.77 17101.88 37777.84 2015-07-14 04:10:31.000 195 33685.60 55.78 17101.89 88888.00 2015-07-14 04:10:32.000 195 33685.61 55.82 17101.90 88888.00 2015-07-14 04:10:33.000 195 33685.60 55.82 17101.91 88888.00 2015-07-14 04:10:34.000 195 33685.59 55.85 17101.87 88888.00 2015-07-14 04:10:35.000 195 33685.57 55.88 17101.85 37777.87 2015-07-14 04:10:36.000 195 33685.57 55.86 17101.83 88888.00 2015-07-14 04:10:37.000 195 33685.56 55.84 17101.85 88888.00 2015-07-14 04:10:38.000 195 33685.57 55.84 17101.81 88888.00 2015-07-14 04:10:39.000 195 33685.59 55.85 17101.84 88888.00 2015-07-14 04:10:40.000 195 33685.56 55.84 17101.86 37777.88 2015-07-14 04:10:41.000 195 33685.54 55.87 17101.84 88888.00 2015-07-14 04:10:42.000 195 33685.55 55.89 17101.82 88888.00 2015-07-14 04:10:43.000 195 33685.52 55.86 17101.82 88888.00 2015-07-14 04:10:44.000 195 33685.48 55.83 17101.84 88888.00 2015-07-14 04:10:45.000 195 33685.51 55.78 17101.82 37777.79 2015-07-14 04:10:46.000 195 33685.52 55.77 17101.83 88888.00 2015-07-14 04:10:47.000 195 33685.52 55.81 17101.87 88888.00 2015-07-14 04:10:48.000 195 33685.49 55.85 17101.85 88888.00 2015-07-14 04:10:49.000 195 33685.49 55.88 17101.85 88888.00 2015-07-14 04:10:50.000 195 33685.51 55.87 17101.80 37777.88 2015-07-14 04:10:51.000 195 33685.52 55.84 17101.81 88888.00 2015-07-14 04:10:52.000 195 33685.53 55.81 17101.84 88888.00 2015-07-14 04:10:53.000 195 33685.52 55.84 17101.86 88888.00 2015-07-14 04:10:54.000 195 33685.48 55.85 17101.89 88888.00 2015-07-14 04:10:55.000 195 33685.47 55.82 17101.86 37777.85 2015-07-14 04:10:56.000 195 33685.50 55.84 17101.86 88888.00 2015-07-14 04:10:57.000 195 33685.49 55.87 17101.85 88888.00 2015-07-14 04:10:58.000 195 33685.48 55.87 17101.86 88888.00 2015-07-14 04:10:59.000 195 33685.45 55.88 17101.84 88888.00 2015-07-14 04:11:00.000 195 33685.40 55.86 17101.83 37777.85 2015-07-14 04:11:01.000 195 33685.46 55.84 17101.81 88888.00 2015-07-14 04:11:02.000 195 33685.46 55.82 17101.83 88888.00 2015-07-14 04:11:03.000 195 33685.46 55.82 17101.83 88888.00 2015-07-14 04:11:04.000 195 33685.46 55.81 17101.82 88888.00 2015-07-14 04:11:05.000 195 33685.42 55.82 17101.87 37777.89 2015-07-14 04:11:06.000 195 33685.43 55.86 17101.83 88888.00 2015-07-14 04:11:07.000 195 33685.44 55.88 17101.82 88888.00 2015-07-14 04:11:08.000 195 33685.47 55.86 17101.82 88888.00 2015-07-14 04:11:09.000 195 33685.44 55.87 17101.81 88888.00 2015-07-14 04:11:10.000 195 33685.42 55.89 17101.81 37777.83 2015-07-14 04:11:11.000 195 33685.45 55.87 17101.81 88888.00 2015-07-14 04:11:12.000 195 33685.44 55.86 17101.83 88888.00 2015-07-14 04:11:13.000 195 33685.41 55.86 17101.84 88888.00 2015-07-14 04:11:14.000 195 33685.42 55.82 17101.82 88888.00 2015-07-14 04:11:15.000 195 33685.46 55.86 17101.81 37777.89 2015-07-14 04:11:16.000 195 33685.44 55.89 17101.82 88888.00 2015-07-14 04:11:17.000 195 33685.47 55.94 17101.78 88888.00 2015-07-14 04:11:18.000 195 33685.46 55.94 17101.81 88888.00 2015-07-14 04:11:19.000 195 33685.46 55.96 17101.82 88888.00 2015-07-14 04:11:20.000 195 33685.46 55.94 17101.83 37777.84 2015-07-14 04:11:21.000 195 33685.43 55.93 17101.85 88888.00 2015-07-14 04:11:22.000 195 33685.41 55.92 17101.80 88888.00 2015-07-14 04:11:23.000 195 33685.40 55.94 17101.81 88888.00 2015-07-14 04:11:24.000 195 33685.41 55.95 17101.87 88888.00 2015-07-14 04:11:25.000 195 33685.39 55.91 17101.90 37777.95 2015-07-14 04:11:26.000 195 33685.44 55.89 17101.90 88888.00 2015-07-14 04:11:27.000 195 33685.47 55.87 17101.91 88888.00 2015-07-14 04:11:28.000 195 33685.46 55.86 17101.90 88888.00 2015-07-14 04:11:29.000 195 33685.47 55.85 17101.90 88888.00 2015-07-14 04:11:30.000 195 33685.46 55.83 17101.86 37777.79 2015-07-14 04:11:31.000 195 33685.47 55.85 17101.88 88888.00 2015-07-14 04:11:32.000 195 33685.47 55.82 17101.90 88888.00 2015-07-14 04:11:33.000 195 33685.46 55.84 17101.89 88888.00 2015-07-14 04:11:34.000 195 33685.44 55.84 17101.87 88888.00 2015-07-14 04:11:35.000 195 33685.46 55.89 17101.83 37777.75 2015-07-14 04:11:36.000 195 33685.49 55.86 17101.87 88888.00 2015-07-14 04:11:37.000 195 33685.50 55.84 17101.88 88888.00 2015-07-14 04:11:38.000 195 33685.47 55.89 17101.89 88888.00 2015-07-14 04:11:39.000 195 33685.43 55.93 17101.93 88888.00 2015-07-14 04:11:40.000 195 33685.44 55.98 17101.95 37777.86 2015-07-14 04:11:41.000 195 33685.42 55.94 17101.96 88888.00 2015-07-14 04:11:42.000 195 33685.47 55.95 17101.95 88888.00 2015-07-14 04:11:43.000 195 33685.51 55.96 17101.90 88888.00 2015-07-14 04:11:44.000 195 33685.51 55.94 17101.91 88888.00 2015-07-14 04:11:45.000 195 33685.49 55.93 17101.89 37777.75 2015-07-14 04:11:46.000 195 33685.46 55.94 17101.88 88888.00 2015-07-14 04:11:47.000 195 33685.47 55.91 17101.88 88888.00 2015-07-14 04:11:48.000 195 33685.47 55.91 17101.86 88888.00 2015-07-14 04:11:49.000 195 33685.45 55.90 17101.88 88888.00 2015-07-14 04:11:50.000 195 33685.48 55.93 17101.89 37777.84 2015-07-14 04:11:51.000 195 33685.45 55.95 17101.84 88888.00 2015-07-14 04:11:52.000 195 33685.46 55.98 17101.90 88888.00 2015-07-14 04:11:53.000 195 33685.43 56.00 17101.91 88888.00 2015-07-14 04:11:54.000 195 33685.47 56.01 17101.87 88888.00 2015-07-14 04:11:55.000 195 33685.48 56.00 17101.87 37777.68 2015-07-14 04:11:56.000 195 33685.48 55.99 17101.88 88888.00 2015-07-14 04:11:57.000 195 33685.42 55.97 17101.84 88888.00 2015-07-14 04:11:58.000 195 33685.44 55.99 17101.85 88888.00 2015-07-14 04:11:59.000 195 33685.47 55.98 17101.85 88888.00 2015-07-14 04:12:00.000 195 33685.47 56.01 17101.85 37777.77 2015-07-14 04:12:01.000 195 33685.47 55.98 17101.89 88888.00 2015-07-14 04:12:02.000 195 33685.45 55.95 17101.87 88888.00 2015-07-14 04:12:03.000 195 33685.44 55.97 17101.84 88888.00 2015-07-14 04:12:04.000 195 33685.44 55.96 17101.79 88888.00 2015-07-14 04:12:05.000 195 33685.43 55.98 17101.80 37777.88 2015-07-14 04:12:06.000 195 33685.42 55.99 17101.83 88888.00 2015-07-14 04:12:07.000 195 33685.42 55.98 17101.79 88888.00 2015-07-14 04:12:08.000 195 33685.42 55.99 17101.78 88888.00 2015-07-14 04:12:09.000 195 33685.41 56.00 17101.80 88888.00 2015-07-14 04:12:10.000 195 33685.39 56.05 17101.85 37777.80 2015-07-14 04:12:11.000 195 33685.39 56.03 17101.85 88888.00 2015-07-14 04:12:12.000 195 33685.39 56.01 17101.82 88888.00 2015-07-14 04:12:13.000 195 33685.41 56.00 17101.76 88888.00 2015-07-14 04:12:14.000 195 33685.41 56.01 17101.77 88888.00 2015-07-14 04:12:15.000 195 33685.38 56.00 17101.77 37777.76 2015-07-14 04:12:16.000 195 33685.38 56.01 17101.75 88888.00 2015-07-14 04:12:17.000 195 33685.38 56.02 17101.76 88888.00 2015-07-14 04:12:18.000 195 33685.39 55.97 17101.76 88888.00 2015-07-14 04:12:19.000 195 33685.40 56.02 17101.77 88888.00 2015-07-14 04:12:20.000 195 33685.39 56.01 17101.81 37777.84 2015-07-14 04:12:21.000 195 33685.37 55.94 17101.81 88888.00 2015-07-14 04:12:22.000 195 33685.35 55.91 17101.79 88888.00 2015-07-14 04:12:23.000 195 33685.31 55.86 17101.82 88888.00 2015-07-14 04:12:24.000 195 33685.32 55.85 17101.84 88888.00 2015-07-14 04:12:25.000 195 33685.32 55.91 17101.82 37777.81 2015-07-14 04:12:26.000 195 33685.31 55.96 17101.82 88888.00 2015-07-14 04:12:27.000 195 33685.32 55.93 17101.82 88888.00 2015-07-14 04:12:28.000 195 33685.36 55.91 17101.79 88888.00 2015-07-14 04:12:29.000 195 33685.35 55.94 17101.81 88888.00 2015-07-14 04:12:30.000 195 33685.36 55.92 17101.81 37777.73 2015-07-14 04:12:31.000 195 33685.35 55.94 17101.82 88888.00 2015-07-14 04:12:32.000 195 33685.38 55.98 17101.82 88888.00 2015-07-14 04:12:33.000 195 33685.35 55.97 17101.82 88888.00 2015-07-14 04:12:34.000 195 33685.37 55.95 17101.81 88888.00 2015-07-14 04:12:35.000 195 33685.38 55.98 17101.81 37777.72 2015-07-14 04:12:36.000 195 33685.34 56.01 17101.83 88888.00 2015-07-14 04:12:37.000 195 33685.29 56.03 17101.85 88888.00 2015-07-14 04:12:38.000 195 33685.27 56.01 17101.88 88888.00 2015-07-14 04:12:39.000 195 33685.30 56.02 17101.85 88888.00 2015-07-14 04:12:40.000 195 33685.32 56.01 17101.80 37777.76 2015-07-14 04:12:41.000 195 33685.31 56.04 17101.82 88888.00 2015-07-14 04:12:42.000 195 33685.33 56.05 17101.81 88888.00 2015-07-14 04:12:43.000 195 33685.32 56.03 17101.80 88888.00 2015-07-14 04:12:44.000 195 33685.28 56.05 17101.78 88888.00 2015-07-14 04:12:45.000 195 33685.28 56.05 17101.79 37777.69 2015-07-14 04:12:46.000 195 33685.30 56.03 17101.78 88888.00 2015-07-14 04:12:47.000 195 33685.32 56.03 17101.81 88888.00 2015-07-14 04:12:48.000 195 33685.34 56.04 17101.84 88888.00 2015-07-14 04:12:49.000 195 33685.32 56.03 17101.86 88888.00 2015-07-14 04:12:50.000 195 33685.33 56.08 17101.89 37777.65 2015-07-14 04:12:51.000 195 33685.33 56.07 17101.90 88888.00 2015-07-14 04:12:52.000 195 33685.31 56.08 17101.90 88888.00 2015-07-14 04:12:53.000 195 33685.28 56.08 17101.93 88888.00 2015-07-14 04:12:54.000 195 33685.29 56.09 17101.88 88888.00 2015-07-14 04:12:55.000 195 33685.27 56.09 17101.84 37777.68 2015-07-14 04:12:56.000 195 33685.25 56.12 17101.87 88888.00 2015-07-14 04:12:57.000 195 33685.32 56.15 17101.91 88888.00 2015-07-14 04:12:58.000 195 33685.32 56.11 17101.87 88888.00 2015-07-14 04:12:59.000 195 33685.28 56.10 17101.83 88888.00 2015-07-14 04:13:00.000 195 33685.28 56.10 17101.84 37777.74 2015-07-14 04:13:01.000 195 33685.28 56.10 17101.88 88888.00 2015-07-14 04:13:02.000 195 33685.30 56.05 17101.88 88888.00 2015-07-14 04:13:03.000 195 33685.28 56.05 17101.91 88888.00 2015-07-14 04:13:04.000 195 33685.26 56.06 17101.92 88888.00 2015-07-14 04:13:05.000 195 33685.26 56.07 17101.89 37777.73 2015-07-14 04:13:06.000 195 33685.23 56.08 17101.88 88888.00 2015-07-14 04:13:07.000 195 33685.23 56.06 17101.90 88888.00 2015-07-14 04:13:08.000 195 33685.19 56.04 17101.85 88888.00 2015-07-14 04:13:09.000 195 33685.19 56.04 17101.85 88888.00 2015-07-14 04:13:10.000 195 33685.22 56.04 17101.82 37777.66 2015-07-14 04:13:11.000 195 33685.21 56.04 17101.83 88888.00 2015-07-14 04:13:12.000 195 33685.19 56.03 17101.82 88888.00 2015-07-14 04:13:13.000 195 33685.24 56.09 17101.88 88888.00 2015-07-14 04:13:14.000 195 33685.22 56.06 17101.87 88888.00 2015-07-14 04:13:15.000 195 33685.24 56.10 17101.88 37777.68 2015-07-14 04:13:16.000 195 33685.25 56.14 17101.84 88888.00 2015-07-14 04:13:17.000 195 33685.25 56.13 17101.84 88888.00 2015-07-14 04:13:18.000 195 33685.28 56.11 17101.88 88888.00 2015-07-14 04:13:19.000 195 33685.24 56.09 17101.86 88888.00 2015-07-14 04:13:20.000 195 33685.21 56.09 17101.84 37777.77 2015-07-14 04:13:21.000 195 33685.21 56.09 17101.86 88888.00 2015-07-14 04:13:22.000 195 33685.25 56.10 17101.86 88888.00 2015-07-14 04:13:23.000 195 33685.24 56.09 17101.90 88888.00 2015-07-14 04:13:24.000 195 33685.26 56.11 17101.91 88888.00 2015-07-14 04:13:25.000 195 33685.20 56.11 17101.89 37777.60 2015-07-14 04:13:26.000 195 33685.20 56.08 17101.91 88888.00 2015-07-14 04:13:27.000 195 33685.16 56.06 17101.91 88888.00 2015-07-14 04:13:28.000 195 33685.19 56.09 17101.91 88888.00 2015-07-14 04:13:29.000 195 33685.19 56.09 17101.93 88888.00 2015-07-14 04:13:30.000 195 33685.22 56.10 17101.96 37777.61 2015-07-14 04:13:31.000 195 33685.20 56.08 17101.95 88888.00 2015-07-14 04:13:32.000 195 33685.19 56.10 17101.91 88888.00 2015-07-14 04:13:33.000 195 33685.15 56.09 17101.91 88888.00 2015-07-14 04:13:34.000 195 33685.16 56.07 17101.90 88888.00 2015-07-14 04:13:35.000 195 33685.19 56.09 17101.89 37777.60 2015-07-14 04:13:36.000 195 33685.20 56.13 17101.91 88888.00 2015-07-14 04:13:37.000 195 33685.23 56.10 17101.92 88888.00 2015-07-14 04:13:38.000 195 33685.22 56.12 17101.87 88888.00 2015-07-14 04:13:39.000 195 33685.21 56.09 17101.89 88888.00 2015-07-14 04:13:40.000 195 33685.22 56.11 17101.92 37777.59 2015-07-14 04:13:41.000 195 33685.22 56.12 17101.94 88888.00 2015-07-14 04:13:42.000 195 33685.20 56.11 17101.97 88888.00 2015-07-14 04:13:43.000 195 33685.17 56.14 17101.94 88888.00 2015-07-14 04:13:44.000 195 33685.16 56.15 17101.89 88888.00 2015-07-14 04:13:45.000 195 33685.12 56.16 17101.87 37777.67 2015-07-14 04:13:46.000 195 33685.12 56.13 17101.86 88888.00 2015-07-14 04:13:47.000 195 33685.15 56.08 17101.90 88888.00 2015-07-14 04:13:48.000 195 33685.16 56.06 17101.91 88888.00 2015-07-14 04:13:49.000 195 33685.21 56.06 17101.86 88888.00 2015-07-14 04:13:50.000 195 33685.19 56.08 17101.83 37777.61 2015-07-14 04:13:51.000 195 33685.17 56.09 17101.85 88888.00 2015-07-14 04:13:52.000 195 33685.17 56.08 17101.83 88888.00 2015-07-14 04:13:53.000 195 33685.18 56.04 17101.82 88888.00 2015-07-14 04:13:54.000 195 33685.17 56.01 17101.87 88888.00 2015-07-14 04:13:55.000 195 33685.16 56.03 17101.89 37777.59 2015-07-14 04:13:56.000 195 33685.19 56.03 17101.92 88888.00 2015-07-14 04:13:57.000 195 33685.16 56.05 17101.89 88888.00 2015-07-14 04:13:58.000 195 33685.18 56.07 17101.88 88888.00 2015-07-14 04:13:59.000 195 33685.18 56.04 17101.88 88888.00 2015-07-14 04:14:00.000 195 33685.20 56.06 17101.88 37777.62 2015-07-14 04:14:01.000 195 33685.17 56.05 17101.88 88888.00 2015-07-14 04:14:02.000 195 33685.22 56.09 17101.87 88888.00 2015-07-14 04:14:03.000 195 33685.18 56.06 17101.89 88888.00 2015-07-14 04:14:04.000 195 33685.16 56.06 17101.89 88888.00 2015-07-14 04:14:05.000 195 33685.15 56.06 17101.88 37777.65 2015-07-14 04:14:06.000 195 33685.16 56.07 17101.89 88888.00 2015-07-14 04:14:07.000 195 33685.15 56.07 17101.91 88888.00 2015-07-14 04:14:08.000 195 33685.15 56.09 17101.91 88888.00 2015-07-14 04:14:09.000 195 33685.16 56.07 17101.88 88888.00 2015-07-14 04:14:10.000 195 33685.17 56.06 17101.83 37777.69 2015-07-14 04:14:11.000 195 33685.15 56.04 17101.84 88888.00 2015-07-14 04:14:12.000 195 33685.18 56.08 17101.88 88888.00 2015-07-14 04:14:13.000 195 33685.15 56.06 17101.88 88888.00 2015-07-14 04:14:14.000 195 33685.16 56.03 17101.88 88888.00 2015-07-14 04:14:15.000 195 33685.16 56.02 17101.87 37777.65 2015-07-14 04:14:16.000 195 33685.13 56.03 17101.84 88888.00 2015-07-14 04:14:17.000 195 33685.07 56.05 17101.85 88888.00 2015-07-14 04:14:18.000 195 33685.18 56.10 17101.91 88888.00 2015-07-14 04:14:19.000 195 33685.19 56.11 17101.91 88888.00 2015-07-14 04:14:20.000 195 33685.17 56.09 17101.91 37777.66 2015-07-14 04:14:21.000 195 33685.16 56.11 17101.93 88888.00 2015-07-14 04:14:22.000 195 33685.16 56.12 17101.90 88888.00 2015-07-14 04:14:23.000 195 33685.17 56.11 17101.88 88888.00 2015-07-14 04:14:24.000 195 33685.14 56.06 17101.86 88888.00 2015-07-14 04:14:25.000 195 33685.18 56.04 17101.88 37777.66 2015-07-14 04:14:26.000 195 33685.18 56.06 17101.88 88888.00 2015-07-14 04:14:27.000 195 33685.17 56.07 17101.88 88888.00 2015-07-14 04:14:28.000 195 33685.17 56.08 17101.88 88888.00 2015-07-14 04:14:29.000 195 33685.18 56.08 17101.87 88888.00 2015-07-14 04:14:30.000 195 33685.20 56.09 17101.88 37777.60 2015-07-14 04:14:31.000 195 33685.18 56.07 17101.86 88888.00 2015-07-14 04:14:32.000 195 33685.15 56.06 17101.86 88888.00 2015-07-14 04:14:33.000 195 33685.14 56.06 17101.89 88888.00 2015-07-14 04:14:34.000 195 33685.13 56.07 17101.89 88888.00 2015-07-14 04:14:35.000 195 33685.18 56.10 17101.89 37777.62 2015-07-14 04:14:36.000 195 33685.21 56.11 17101.86 88888.00 2015-07-14 04:14:37.000 195 33685.16 56.10 17101.82 88888.00 2015-07-14 04:14:38.000 195 33685.19 56.06 17101.85 88888.00 2015-07-14 04:14:39.000 195 33685.17 56.04 17101.86 88888.00 2015-07-14 04:14:40.000 195 33685.17 56.05 17101.87 37777.72 2015-07-14 04:14:41.000 195 33685.15 56.06 17101.88 88888.00 2015-07-14 04:14:42.000 195 33685.17 56.03 17101.88 88888.00 2015-07-14 04:14:43.000 195 33685.19 56.01 17101.85 88888.00 2015-07-14 04:14:44.000 195 33685.19 55.99 17101.91 88888.00 2015-07-14 04:14:45.000 195 33685.18 56.02 17101.90 37777.64 2015-07-14 04:14:46.000 195 33685.19 56.00 17101.86 88888.00 2015-07-14 04:14:47.000 195 33685.15 56.00 17101.85 88888.00 2015-07-14 04:14:48.000 195 33685.15 56.05 17101.87 88888.00 2015-07-14 04:14:49.000 195 33685.20 56.05 17101.89 88888.00 2015-07-14 04:14:50.000 195 33685.19 56.01 17101.94 37777.59 2015-07-14 04:14:51.000 195 33685.17 55.99 17101.92 88888.00 2015-07-14 04:14:52.000 195 33685.19 56.01 17101.85 88888.00 2015-07-14 04:14:53.000 195 33685.21 55.98 17101.84 88888.00 2015-07-14 04:14:54.000 195 33685.18 56.03 17101.86 88888.00 2015-07-14 04:14:55.000 195 33685.18 56.03 17101.91 37777.63 2015-07-14 04:14:56.000 195 33685.17 56.03 17101.89 88888.00 2015-07-14 04:14:57.000 195 33685.16 56.03 17101.88 88888.00 2015-07-14 04:14:58.000 195 33685.20 56.00 17101.84 88888.00 2015-07-14 04:14:59.000 195 33685.19 56.00 17101.87 88888.00 2015-07-14 04:15:00.000 195 33685.19 56.03 17101.88 37777.57 2015-07-14 04:15:01.000 195 33685.17 56.01 17101.90 88888.00 2015-07-14 04:15:02.000 195 33685.14 55.99 17101.89 88888.00 2015-07-14 04:15:03.000 195 33685.13 55.99 17101.87 88888.00 2015-07-14 04:15:04.000 195 33685.12 56.01 17101.88 88888.00 2015-07-14 04:15:05.000 195 33685.10 55.96 17101.88 37777.63 2015-07-14 04:15:06.000 195 33685.14 55.98 17101.93 88888.00 2015-07-14 04:15:07.000 195 33685.11 56.02 17101.97 88888.00 2015-07-14 04:15:08.000 195 33685.10 55.98 17101.96 88888.00 2015-07-14 04:15:09.000 195 33685.11 56.02 17101.98 88888.00 2015-07-14 04:15:10.000 195 33685.13 56.08 17101.97 37777.59 2015-07-14 04:15:11.000 195 33685.12 56.08 17101.95 88888.00 2015-07-14 04:15:12.000 195 33685.13 56.09 17101.91 88888.00 2015-07-14 04:15:13.000 195 33685.18 56.10 17101.90 88888.00 2015-07-14 04:15:14.000 195 33685.15 56.05 17101.87 88888.00 2015-07-14 04:15:15.000 195 33685.18 56.08 17101.87 37777.52 2015-07-14 04:15:16.000 195 33685.15 56.06 17101.88 88888.00 2015-07-14 04:15:17.000 195 33685.14 56.05 17101.89 88888.00 2015-07-14 04:15:18.000 195 33685.16 56.08 17101.90 88888.00 2015-07-14 04:15:19.000 195 33685.15 56.06 17101.91 88888.00 2015-07-14 04:15:20.000 195 33685.15 56.13 17101.88 37777.57 2015-07-14 04:15:21.000 195 33685.17 56.09 17101.89 88888.00 2015-07-14 04:15:22.000 195 33685.16 56.08 17101.91 88888.00 2015-07-14 04:15:23.000 195 33685.16 56.09 17101.87 88888.00 2015-07-14 04:15:24.000 195 33685.13 56.10 17101.87 88888.00 2015-07-14 04:15:25.000 195 33685.07 56.11 17101.87 37777.54 2015-07-14 04:15:26.000 195 33685.05 56.11 17101.94 88888.00 2015-07-14 04:15:27.000 195 33685.05 56.10 17101.92 88888.00 2015-07-14 04:15:28.000 195 33685.05 56.08 17101.88 88888.00 2015-07-14 04:15:29.000 195 33685.07 56.09 17101.90 88888.00 2015-07-14 04:15:30.000 195 33685.08 56.11 17101.91 37777.51 2015-07-14 04:15:31.000 195 33685.05 56.07 17101.93 88888.00 2015-07-14 04:15:32.000 195 33685.04 56.06 17101.94 88888.00 2015-07-14 04:15:33.000 195 33685.04 56.10 17101.96 88888.00 2015-07-14 04:15:34.000 195 33685.10 56.10 17101.96 88888.00 2015-07-14 04:15:35.000 195 33685.12 56.08 17101.94 37777.51 2015-07-14 04:15:36.000 195 33685.14 56.10 17101.93 88888.00 2015-07-14 04:15:37.000 195 33685.11 56.08 17101.94 88888.00 2015-07-14 04:15:38.000 195 33685.04 56.07 17101.98 88888.00 2015-07-14 04:15:39.000 195 33685.04 56.08 17101.96 88888.00 2015-07-14 04:15:40.000 195 33685.05 56.11 17101.96 37777.63 2015-07-14 04:15:41.000 195 33685.08 56.14 17101.96 88888.00 2015-07-14 04:15:42.000 195 33685.08 56.12 17101.97 88888.00 2015-07-14 04:15:43.000 195 33685.06 56.12 17101.95 88888.00 2015-07-14 04:15:44.000 195 33685.05 56.15 17101.91 88888.00 2015-07-14 04:15:45.000 195 33685.02 56.19 17101.94 37777.51 2015-07-14 04:15:46.000 195 33685.02 56.13 17101.97 88888.00 2015-07-14 04:15:47.000 195 33685.03 56.15 17101.98 88888.00 2015-07-14 04:15:48.000 195 33685.05 56.17 17101.90 88888.00 2015-07-14 04:15:49.000 195 33685.06 56.17 17101.88 88888.00 2015-07-14 04:15:50.000 195 33685.04 56.17 17101.88 37777.48 2015-07-14 04:15:51.000 195 33685.03 56.19 17101.85 88888.00 2015-07-14 04:15:52.000 195 33685.02 56.18 17101.85 88888.00 2015-07-14 04:15:53.000 195 33684.96 56.13 17101.86 88888.00 2015-07-14 04:15:54.000 195 33684.99 56.17 17101.88 88888.00 2015-07-14 04:15:55.000 195 33685.00 56.18 17101.87 37777.50 2015-07-14 04:15:56.000 195 33685.03 56.16 17101.83 88888.00 2015-07-14 04:15:57.000 195 33685.07 56.17 17101.85 88888.00 2015-07-14 04:15:58.000 195 33685.03 56.18 17101.86 88888.00 2015-07-14 04:15:59.000 195 33685.02 56.18 17101.85 88888.00 2015-07-14 04:16:00.000 195 33685.01 56.18 17101.86 37777.45 2015-07-14 04:16:01.000 195 33685.00 56.19 17101.92 88888.00 2015-07-14 04:16:02.000 195 33685.01 56.21 17101.93 88888.00 2015-07-14 04:16:03.000 195 33685.01 56.23 17101.92 88888.00 2015-07-14 04:16:04.000 195 33684.99 56.20 17101.93 88888.00 2015-07-14 04:16:05.000 195 33685.00 56.18 17101.94 37777.54 2015-07-14 04:16:06.000 195 33685.01 56.17 17101.91 88888.00 2015-07-14 04:16:07.000 195 33685.01 56.18 17101.93 88888.00 2015-07-14 04:16:08.000 195 33685.01 56.17 17101.92 88888.00 2015-07-14 04:16:09.000 195 33684.98 56.20 17101.93 88888.00 2015-07-14 04:16:10.000 195 33684.99 56.19 17101.92 37777.49 2015-07-14 04:16:11.000 195 33685.00 56.18 17101.91 88888.00 2015-07-14 04:16:12.000 195 33685.03 56.20 17101.93 88888.00 2015-07-14 04:16:13.000 195 33685.00 56.19 17101.92 88888.00 2015-07-14 04:16:14.000 195 33684.98 56.17 17101.92 88888.00 2015-07-14 04:16:15.000 195 33685.00 56.18 17101.92 37777.52 2015-07-14 04:16:16.000 195 33685.00 56.19 17101.90 88888.00 2015-07-14 04:16:17.000 195 33685.04 56.17 17101.92 88888.00 2015-07-14 04:16:18.000 195 33685.00 56.20 17101.89 88888.00 2015-07-14 04:16:19.000 195 33684.99 56.19 17101.91 88888.00 2015-07-14 04:16:20.000 195 33685.03 56.22 17101.89 37777.52 2015-07-14 04:16:21.000 195 33685.04 56.24 17101.91 88888.00 2015-07-14 04:16:22.000 195 33685.11 56.20 17101.91 88888.00 2015-07-14 04:16:23.000 195 33685.08 56.21 17101.91 88888.00 2015-07-14 04:16:24.000 195 33685.08 56.20 17101.88 88888.00 2015-07-14 04:16:25.000 195 33685.05 56.23 17101.89 37777.57 2015-07-14 04:16:26.000 195 33685.03 56.27 17101.90 88888.00 2015-07-14 04:16:27.000 195 33685.06 56.27 17101.89 88888.00 2015-07-14 04:16:28.000 195 33685.07 56.28 17101.87 88888.00 2015-07-14 04:16:29.000 195 33685.05 56.27 17101.89 88888.00 2015-07-14 04:16:30.000 195 33685.05 56.30 17101.91 37777.58 2015-07-14 04:16:31.000 195 33685.04 56.33 17101.89 88888.00 2015-07-14 04:16:32.000 195 33685.02 56.33 17101.90 88888.00 2015-07-14 04:16:33.000 195 33685.01 56.36 17101.89 88888.00 2015-07-14 04:16:34.000 195 33685.02 56.39 17101.91 88888.00 2015-07-14 04:16:35.000 195 33685.04 56.36 17101.92 37777.49 2015-07-14 04:16:36.000 195 33685.01 56.33 17101.88 88888.00 2015-07-14 04:16:37.000 195 33684.97 56.32 17101.89 88888.00 2015-07-14 04:16:38.000 195 33684.99 56.36 17101.89 88888.00 2015-07-14 04:16:39.000 195 33685.04 56.36 17101.87 88888.00 2015-07-14 04:16:40.000 195 33685.05 56.41 17101.87 37777.53 2015-07-14 04:16:41.000 195 33685.03 56.39 17101.85 88888.00 2015-07-14 04:16:42.000 195 33685.03 56.38 17101.85 88888.00 2015-07-14 04:16:43.000 195 33685.05 56.36 17101.86 88888.00 2015-07-14 04:16:44.000 195 33685.07 56.36 17101.86 88888.00 2015-07-14 04:16:45.000 195 33685.04 56.38 17101.90 37777.48 2015-07-14 04:16:46.000 195 33685.02 56.36 17101.92 88888.00 2015-07-14 04:16:47.000 195 33685.02 56.36 17101.94 88888.00 2015-07-14 04:16:48.000 195 33685.05 56.38 17101.99 88888.00 2015-07-14 04:16:49.000 195 33685.03 56.33 17101.97 88888.00 2015-07-14 04:16:50.000 195 33684.98 56.34 17101.94 37777.42 2015-07-14 04:16:51.000 195 33684.99 56.37 17101.97 88888.00 2015-07-14 04:16:52.000 195 33685.02 56.38 17101.96 88888.00 2015-07-14 04:16:53.000 195 33685.01 56.40 17101.95 88888.00 2015-07-14 04:16:54.000 195 33685.03 56.39 17101.92 88888.00 2015-07-14 04:16:55.000 195 33685.02 56.36 17101.92 37777.47 2015-07-14 04:16:56.000 195 33684.98 56.31 17101.97 88888.00 2015-07-14 04:16:57.000 195 33685.00 56.33 17101.97 88888.00 2015-07-14 04:16:58.000 195 33684.97 56.36 17101.98 88888.00 2015-07-14 04:16:59.000 195 33685.00 56.41 17102.00 88888.00 2015-07-14 04:17:00.000 195 33685.03 56.43 17102.03 37777.49 2015-07-14 04:17:01.000 195 33685.03 56.43 17102.00 88888.00 2015-07-14 04:17:02.000 195 33685.00 56.42 17102.00 88888.00 2015-07-14 04:17:03.000 195 33685.01 56.42 17102.01 88888.00 2015-07-14 04:17:04.000 195 33684.99 56.41 17102.03 88888.00 2015-07-14 04:17:05.000 195 33684.99 56.43 17101.99 37777.49 2015-07-14 04:17:06.000 195 33685.02 56.41 17101.96 88888.00 2015-07-14 04:17:07.000 195 33685.05 56.41 17101.96 88888.00 2015-07-14 04:17:08.000 195 33685.03 56.41 17101.97 88888.00 2015-07-14 04:17:09.000 195 33685.01 56.45 17101.96 88888.00 2015-07-14 04:17:10.000 195 33685.01 56.46 17101.98 37777.52 2015-07-14 04:17:11.000 195 33684.99 56.46 17101.99 88888.00 2015-07-14 04:17:12.000 195 33685.01 56.45 17101.99 88888.00 2015-07-14 04:17:13.000 195 33685.00 56.42 17101.99 88888.00 2015-07-14 04:17:14.000 195 33685.00 56.39 17101.99 88888.00 2015-07-14 04:17:15.000 195 33684.99 56.39 17101.98 37777.47 2015-07-14 04:17:16.000 195 33685.03 56.47 17101.97 88888.00 2015-07-14 04:17:17.000 195 33685.09 56.47 17101.99 88888.00 2015-07-14 04:17:18.000 195 33685.08 56.43 17101.94 88888.00 2015-07-14 04:17:19.000 195 33685.06 56.46 17101.97 88888.00 2015-07-14 04:17:20.000 195 33685.03 56.47 17101.93 37777.46 2015-07-14 04:17:21.000 195 33685.04 56.47 17101.93 88888.00 2015-07-14 04:17:22.000 195 33685.06 56.49 17101.98 88888.00 2015-07-14 04:17:23.000 195 33685.04 56.47 17101.96 88888.00 2015-07-14 04:17:24.000 195 33685.04 56.47 17101.95 88888.00 2015-07-14 04:17:25.000 195 33684.97 56.47 17101.99 37777.49 2015-07-14 04:17:26.000 195 33684.99 56.51 17102.02 88888.00 2015-07-14 04:17:27.000 195 33685.00 56.54 17102.00 88888.00 2015-07-14 04:17:28.000 195 33684.99 56.54 17101.98 88888.00 2015-07-14 04:17:29.000 195 33685.01 56.52 17102.00 88888.00 2015-07-14 04:17:30.000 195 33685.00 56.54 17102.00 37777.48 2015-07-14 04:17:31.000 195 33684.99 56.55 17101.99 88888.00 2015-07-14 04:17:32.000 195 33684.98 56.53 17101.96 88888.00 2015-07-14 04:17:33.000 195 33684.94 56.51 17101.99 88888.00 2015-07-14 04:17:34.000 195 33684.94 56.52 17101.99 88888.00 2015-07-14 04:17:35.000 195 33684.94 56.52 17101.95 37777.46 2015-07-14 04:17:36.000 195 33684.96 56.47 17101.89 88888.00 2015-07-14 04:17:37.000 195 33684.97 56.48 17101.90 88888.00 2015-07-14 04:17:38.000 195 33684.99 56.52 17101.95 88888.00 2015-07-14 04:17:39.000 195 33684.96 56.50 17101.95 88888.00 2015-07-14 04:17:40.000 195 33684.94 56.44 17101.94 37777.44 2015-07-14 04:17:41.000 195 33684.92 56.51 17101.94 88888.00 2015-07-14 04:17:42.000 195 33684.92 56.53 17101.95 88888.00 2015-07-14 04:17:43.000 195 33684.94 56.54 17101.95 88888.00 2015-07-14 04:17:44.000 195 33684.91 56.55 17101.99 88888.00 2015-07-14 04:17:45.000 195 33684.91 56.53 17101.96 37777.46 2015-07-14 04:17:46.000 195 33684.93 56.54 17101.95 88888.00 2015-07-14 04:17:47.000 195 33684.90 56.53 17101.92 88888.00 2015-07-14 04:17:48.000 195 33684.94 56.53 17101.90 88888.00 2015-07-14 04:17:49.000 195 33684.93 56.58 17101.90 88888.00 2015-07-14 04:17:50.000 195 33684.92 56.57 17101.91 37777.33 2015-07-14 04:17:51.000 195 33684.91 56.56 17101.91 88888.00 2015-07-14 04:17:52.000 195 33684.90 56.53 17101.92 88888.00 2015-07-14 04:17:53.000 195 33684.87 56.49 17101.94 88888.00 2015-07-14 04:17:54.000 195 33684.91 56.51 17101.96 88888.00 2015-07-14 04:17:55.000 195 33684.87 56.52 17101.97 37777.33 2015-07-14 04:17:56.000 195 33684.86 56.56 17101.96 88888.00 2015-07-14 04:17:57.000 195 33684.85 56.57 17101.94 88888.00 2015-07-14 04:17:58.000 195 33684.82 56.55 17101.97 88888.00 2015-07-14 04:17:59.000 195 33684.79 56.55 17101.94 88888.00 2015-07-14 04:18:00.000 195 33684.77 56.57 17101.93 37777.32 2015-07-14 04:18:01.000 195 33684.80 56.57 17101.97 88888.00 2015-07-14 04:18:02.000 195 33684.80 56.58 17101.93 88888.00 2015-07-14 04:18:03.000 195 33684.83 56.58 17101.92 88888.00 2015-07-14 04:18:04.000 195 33684.78 56.53 17101.91 88888.00 2015-07-14 04:18:05.000 195 33684.80 56.55 17101.95 37777.38 2015-07-14 04:18:06.000 195 33684.80 56.57 17101.97 88888.00 2015-07-14 04:18:07.000 195 33684.80 56.54 17101.94 88888.00 2015-07-14 04:18:08.000 195 33684.81 56.53 17101.90 88888.00 2015-07-14 04:18:09.000 195 33684.77 56.55 17101.89 88888.00 2015-07-14 04:18:10.000 195 33684.76 56.57 17101.91 37777.39 2015-07-14 04:18:11.000 195 33684.73 56.57 17101.86 88888.00 2015-07-14 04:18:12.000 195 33684.78 56.60 17101.86 88888.00 2015-07-14 04:18:13.000 195 33684.77 56.57 17101.84 88888.00 2015-07-14 04:18:14.000 195 33684.76 56.55 17101.88 88888.00 2015-07-14 04:18:15.000 195 33684.78 56.61 17101.87 37777.33 2015-07-14 04:18:16.000 195 33684.79 56.65 17101.88 88888.00 2015-07-14 04:18:17.000 195 33684.80 56.64 17101.92 88888.00 2015-07-14 04:18:18.000 195 33684.80 56.68 17101.88 88888.00 2015-07-14 04:18:19.000 195 33684.80 56.68 17101.88 88888.00 2015-07-14 04:18:20.000 195 33684.78 56.68 17101.90 37777.31 2015-07-14 04:18:21.000 195 33684.80 56.71 17101.94 88888.00 2015-07-14 04:18:22.000 195 33684.81 56.73 17101.90 88888.00 2015-07-14 04:18:23.000 195 33684.79 56.74 17101.90 88888.00 2015-07-14 04:18:24.000 195 33684.84 56.75 17101.91 88888.00 2015-07-14 04:18:25.000 195 33684.81 56.76 17101.89 37777.43 2015-07-14 04:18:26.000 195 33684.84 56.72 17101.86 88888.00 2015-07-14 04:18:27.000 195 33684.87 56.70 17101.90 88888.00 2015-07-14 04:18:28.000 195 33684.86 56.66 17101.92 88888.00 2015-07-14 04:18:29.000 195 33684.83 56.68 17101.95 88888.00 2015-07-14 04:18:30.000 195 33684.82 56.68 17101.94 37777.32 2015-07-14 04:18:31.000 195 33684.81 56.67 17101.92 88888.00 2015-07-14 04:18:32.000 195 33684.83 56.65 17101.90 88888.00 2015-07-14 04:18:33.000 195 33684.84 56.70 17101.87 88888.00 2015-07-14 04:18:34.000 195 33684.84 56.75 17101.90 88888.00 2015-07-14 04:18:35.000 195 33684.78 56.71 17101.91 37777.42 2015-07-14 04:18:36.000 195 33684.76 56.67 17101.92 88888.00 2015-07-14 04:18:37.000 195 33684.81 56.67 17101.96 88888.00 2015-07-14 04:18:38.000 195 33684.83 56.68 17101.91 88888.00 2015-07-14 04:18:39.000 195 33684.80 56.66 17101.88 88888.00 2015-07-14 04:18:40.000 195 33684.77 56.67 17101.95 37777.28 2015-07-14 04:18:41.000 195 33684.78 56.71 17101.92 88888.00 2015-07-14 04:18:42.000 195 33684.78 56.67 17101.90 88888.00 2015-07-14 04:18:43.000 195 33684.80 56.71 17101.87 88888.00 2015-07-14 04:18:44.000 195 33684.81 56.67 17101.85 88888.00 2015-07-14 04:18:45.000 195 33684.80 56.64 17101.87 37777.43 2015-07-14 04:18:46.000 195 33684.81 56.62 17101.87 88888.00 2015-07-14 04:18:47.000 195 33684.79 56.67 17101.86 88888.00 2015-07-14 04:18:48.000 195 33684.75 56.70 17101.83 88888.00 2015-07-14 04:18:49.000 195 33684.79 56.70 17101.90 88888.00 2015-07-14 04:18:50.000 195 33684.82 56.74 17101.91 37777.34 2015-07-14 04:18:51.000 195 33684.78 56.72 17101.91 88888.00 2015-07-14 04:18:52.000 195 33684.74 56.66 17101.90 88888.00 2015-07-14 04:18:53.000 195 33684.75 56.68 17101.88 88888.00 2015-07-14 04:18:54.000 195 33684.78 56.70 17101.87 88888.00 2015-07-14 04:18:55.000 195 33684.79 56.72 17101.88 37777.31 2015-07-14 04:18:56.000 195 33684.76 56.70 17101.87 88888.00 2015-07-14 04:18:57.000 195 33684.79 56.73 17101.89 88888.00 2015-07-14 04:18:58.000 195 33684.77 56.74 17101.89 88888.00 2015-07-14 04:18:59.000 195 33684.79 56.72 17101.90 88888.00 2015-07-14 04:19:00.000 195 33684.79 56.75 17101.94 37777.26 2015-07-14 04:19:01.000 195 33684.78 56.75 17101.88 88888.00 2015-07-14 04:19:02.000 195 33684.72 56.72 17101.87 88888.00 2015-07-14 04:19:03.000 195 33684.72 56.70 17101.86 88888.00 2015-07-14 04:19:04.000 195 33684.73 56.67 17101.90 88888.00 2015-07-14 04:19:05.000 195 33684.75 56.69 17101.90 37777.39 2015-07-14 04:19:06.000 195 33684.77 56.70 17101.90 88888.00 2015-07-14 04:19:07.000 195 33684.73 56.67 17101.87 88888.00 2015-07-14 04:19:08.000 195 33684.75 56.67 17101.88 88888.00 2015-07-14 04:19:09.000 195 33684.77 56.68 17101.94 88888.00 2015-07-14 04:19:10.000 195 33684.75 56.73 17101.91 37777.35 2015-07-14 04:19:11.000 195 33684.74 56.72 17101.92 88888.00 2015-07-14 04:19:12.000 195 33684.73 56.71 17101.94 88888.00 2015-07-14 04:19:13.000 195 33684.71 56.74 17101.93 88888.00 2015-07-14 04:19:14.000 195 33684.78 56.76 17101.92 88888.00 2015-07-14 04:19:15.000 195 33684.79 56.73 17101.91 37777.29 2015-07-14 04:19:16.000 195 33684.76 56.72 17101.93 88888.00 2015-07-14 04:19:17.000 195 33684.76 56.73 17101.91 88888.00 2015-07-14 04:19:18.000 195 33684.76 56.78 17101.94 88888.00 2015-07-14 04:19:19.000 195 33684.75 56.78 17101.92 88888.00 2015-07-14 04:19:20.000 195 33684.75 56.76 17101.92 37777.32 2015-07-14 04:19:21.000 195 33684.71 56.77 17101.93 88888.00 2015-07-14 04:19:22.000 195 33684.74 56.84 17101.97 88888.00 2015-07-14 04:19:23.000 195 33684.72 56.83 17101.98 88888.00 2015-07-14 04:19:24.000 195 33684.69 56.81 17101.97 88888.00 2015-07-14 04:19:25.000 195 33684.70 56.86 17101.95 37777.37 2015-07-14 04:19:26.000 195 33684.70 56.83 17101.95 88888.00 2015-07-14 04:19:27.000 195 33684.69 56.84 17101.97 88888.00 2015-07-14 04:19:28.000 195 33684.70 56.84 17101.93 88888.00 2015-07-14 04:19:29.000 195 33684.76 56.86 17101.95 88888.00 2015-07-14 04:19:30.000 195 33684.77 56.88 17101.99 37777.27 2015-07-14 04:19:31.000 195 33684.75 56.88 17101.98 88888.00 2015-07-14 04:19:32.000 195 33684.74 56.88 17101.92 88888.00 2015-07-14 04:19:33.000 195 33684.73 56.90 17101.95 88888.00 2015-07-14 04:19:34.000 195 33684.71 56.90 17101.98 88888.00 2015-07-14 04:19:35.000 195 33684.72 56.89 17101.91 37777.26 2015-07-14 04:19:36.000 195 33684.71 56.89 17101.95 88888.00 2015-07-14 04:19:37.000 195 33684.74 56.89 17101.97 88888.00 2015-07-14 04:19:38.000 195 33684.74 56.92 17101.93 88888.00 2015-07-14 04:19:39.000 195 33684.67 56.93 17101.93 88888.00 2015-07-14 04:19:40.000 195 33684.64 56.93 17101.93 37777.25 2015-07-14 04:19:41.000 195 33684.65 56.92 17101.98 88888.00 2015-07-14 04:19:42.000 195 33684.65 56.87 17102.00 88888.00 2015-07-14 04:19:43.000 195 33684.64 56.89 17101.99 88888.00 2015-07-14 04:19:44.000 195 33684.64 56.92 17101.97 88888.00 2015-07-14 04:19:45.000 195 33684.65 56.94 17101.95 37777.23 2015-07-14 04:19:46.000 195 33684.64 56.92 17101.91 88888.00 2015-07-14 04:19:47.000 195 33684.64 56.92 17101.90 88888.00 2015-07-14 04:19:48.000 195 33684.66 56.92 17101.92 88888.00 2015-07-14 04:19:49.000 195 33684.61 56.93 17101.96 88888.00 2015-07-14 04:19:50.000 195 33684.58 56.96 17101.95 37777.21 2015-07-14 04:19:51.000 195 33684.60 56.94 17101.95 88888.00 2015-07-14 04:19:52.000 195 33684.59 56.89 17101.94 88888.00 2015-07-14 04:19:53.000 195 33684.65 56.91 17101.93 88888.00 2015-07-14 04:19:54.000 195 33684.67 56.92 17101.93 88888.00 2015-07-14 04:19:55.000 195 33684.69 56.94 17101.96 37777.22 2015-07-14 04:19:56.000 195 33684.67 56.93 17101.94 88888.00 2015-07-14 04:19:57.000 195 33684.67 56.92 17101.93 88888.00 2015-07-14 04:19:58.000 195 33684.65 56.90 17101.97 88888.00 2015-07-14 04:19:59.000 195 33684.64 56.90 17101.92 88888.00 2015-07-14 04:20:00.000 195 33684.63 56.89 17101.90 37777.22 2015-07-14 04:20:01.000 195 33684.65 56.91 17101.92 88888.00 2015-07-14 04:20:02.000 195 33684.65 56.92 17101.92 88888.00 2015-07-14 04:20:03.000 195 33684.65 56.88 17101.90 88888.00 2015-07-14 04:20:04.000 195 33684.69 56.86 17101.94 88888.00 2015-07-14 04:20:05.000 195 33684.76 56.85 17101.96 37777.30 2015-07-14 04:20:06.000 195 33684.74 56.87 17101.98 88888.00 2015-07-14 04:20:07.000 195 33684.78 56.88 17101.96 88888.00 2015-07-14 04:20:08.000 195 33684.78 56.87 17101.98 88888.00 2015-07-14 04:20:09.000 195 33684.78 56.85 17101.98 88888.00 2015-07-14 04:20:10.000 195 33684.80 56.88 17102.02 37777.35 2015-07-14 04:20:11.000 195 33684.83 56.93 17101.98 88888.00 2015-07-14 04:20:12.000 195 33684.84 56.91 17101.99 88888.00 2015-07-14 04:20:13.000 195 33684.83 56.85 17102.02 88888.00 2015-07-14 04:20:14.000 195 33684.82 56.85 17102.03 88888.00 2015-07-14 04:20:15.000 195 33684.86 56.87 17102.00 37777.38 2015-07-14 04:20:16.000 195 33684.87 56.85 17101.97 88888.00 2015-07-14 04:20:17.000 195 33684.85 56.81 17102.03 88888.00 2015-07-14 04:20:18.000 195 33684.82 56.83 17101.99 88888.00 2015-07-14 04:20:19.000 195 33684.83 56.81 17101.97 88888.00 2015-07-14 04:20:20.000 195 33684.82 56.79 17101.96 37777.39 2015-07-14 04:20:21.000 195 33684.82 56.83 17102.02 88888.00 2015-07-14 04:20:22.000 195 33684.80 56.87 17101.99 88888.00 2015-07-14 04:20:23.000 195 33684.79 56.88 17102.01 88888.00 2015-07-14 04:20:24.000 195 33684.80 56.90 17102.07 88888.00 2015-07-14 04:20:25.000 195 33684.79 56.90 17102.05 37777.34 2015-07-14 04:20:26.000 195 33684.80 56.91 17101.99 88888.00 2015-07-14 04:20:27.000 195 33684.74 56.87 17101.95 88888.00 2015-07-14 04:20:28.000 195 33684.74 56.87 17101.95 88888.00 2015-07-14 04:20:29.000 195 33684.72 56.85 17101.95 88888.00 2015-07-14 04:20:30.000 195 33684.69 56.89 17101.93 37777.34 2015-07-14 04:20:31.000 195 33684.69 56.87 17101.91 88888.00 2015-07-14 04:20:32.000 195 33684.72 56.86 17101.91 88888.00 2015-07-14 04:20:33.000 195 33684.71 56.84 17101.92 88888.00 2015-07-14 04:20:34.000 195 33684.71 56.85 17101.97 88888.00 2015-07-14 04:20:35.000 195 33684.70 56.84 17101.96 37777.26 2015-07-14 04:20:36.000 195 33684.72 56.84 17101.93 88888.00 2015-07-14 04:20:37.000 195 33684.71 56.87 17101.91 88888.00 2015-07-14 04:20:38.000 195 33684.72 56.87 17101.93 88888.00 2015-07-14 04:20:39.000 195 33684.78 56.90 17101.93 88888.00 2015-07-14 04:20:40.000 195 33684.77 56.89 17101.95 37777.24 2015-07-14 04:20:41.000 195 33684.75 56.88 17101.92 88888.00 2015-07-14 04:20:42.000 195 33684.74 56.90 17101.97 88888.00 2015-07-14 04:20:43.000 195 33684.71 56.93 17101.98 88888.00 2015-07-14 04:20:44.000 195 33684.69 56.91 17101.95 88888.00 2015-07-14 04:20:45.000 195 33684.69 56.92 17101.93 37777.36 2015-07-14 04:20:46.000 195 33684.69 56.92 17101.92 88888.00 2015-07-14 04:20:47.000 195 33684.71 56.90 17101.94 88888.00 2015-07-14 04:20:48.000 195 33684.71 56.92 17101.94 88888.00 2015-07-14 04:20:49.000 195 33684.71 56.89 17101.98 88888.00 2015-07-14 04:20:50.000 195 33684.69 56.89 17102.01 37777.23 2015-07-14 04:20:51.000 195 33684.69 56.93 17101.98 88888.00 2015-07-14 04:20:52.000 195 33684.68 56.93 17101.98 88888.00 2015-07-14 04:20:53.000 195 33684.68 56.93 17101.99 88888.00 2015-07-14 04:20:54.000 195 33684.69 56.99 17101.94 88888.00 2015-07-14 04:20:55.000 195 33684.73 57.01 17101.89 37777.30 2015-07-14 04:20:56.000 195 33684.76 56.98 17101.93 88888.00 2015-07-14 04:20:57.000 195 33684.77 56.98 17101.93 88888.00 2015-07-14 04:20:58.000 195 33684.76 56.96 17101.92 88888.00 2015-07-14 04:20:59.000 195 33684.73 56.99 17101.94 88888.00 2015-07-14 04:21:00.000 195 33684.73 56.98 17101.92 37777.28 2015-07-14 04:21:01.000 195 33684.73 57.00 17101.91 88888.00 2015-07-14 04:21:02.000 195 33684.72 56.98 17101.93 88888.00 2015-07-14 04:21:03.000 195 33684.74 57.00 17101.96 88888.00 2015-07-14 04:21:04.000 195 33684.75 56.95 17102.01 88888.00 2015-07-14 04:21:05.000 195 33684.74 56.93 17101.99 37777.33 2015-07-14 04:21:06.000 195 33684.73 56.94 17102.00 88888.00 2015-07-14 04:21:07.000 195 33684.71 56.93 17101.99 88888.00 2015-07-14 04:21:08.000 195 33684.68 56.96 17101.96 88888.00 2015-07-14 04:21:09.000 195 33684.71 57.02 17101.96 88888.00 2015-07-14 04:21:10.000 195 33684.69 56.99 17101.95 37777.32 2015-07-14 04:21:11.000 195 33684.68 56.99 17101.95 88888.00 2015-07-14 04:21:12.000 195 33684.66 56.99 17101.95 88888.00 2015-07-14 04:21:13.000 195 33684.65 56.98 17101.95 88888.00 2015-07-14 04:21:14.000 195 33684.67 56.98 17101.94 88888.00 2015-07-14 04:21:15.000 195 33684.71 56.94 17101.95 37777.24 2015-07-14 04:21:16.000 195 33684.73 56.97 17101.94 88888.00 2015-07-14 04:21:17.000 195 33684.74 57.00 17101.98 88888.00 2015-07-14 04:21:18.000 195 33684.70 57.02 17101.99 88888.00 2015-07-14 04:21:19.000 195 33684.70 56.99 17101.92 88888.00 2015-07-14 04:21:20.000 195 33684.71 57.00 17101.94 37777.24 2015-07-14 04:21:21.000 195 33684.72 57.02 17101.95 88888.00 2015-07-14 04:21:22.000 195 33684.68 57.04 17101.93 88888.00 2015-07-14 04:21:23.000 195 33684.67 57.08 17101.98 88888.00 2015-07-14 04:21:24.000 195 33684.69 57.07 17101.99 88888.00 2015-07-14 04:21:25.000 195 33684.66 57.10 17101.95 37777.34 2015-07-14 04:21:26.000 195 33684.65 57.04 17101.96 88888.00 2015-07-14 04:21:27.000 195 33684.66 57.04 17101.96 88888.00 2015-07-14 04:21:28.000 195 33684.67 57.05 17102.01 88888.00 2015-07-14 04:21:29.000 195 33684.69 57.02 17101.98 88888.00 2015-07-14 04:21:30.000 195 33684.64 57.01 17101.98 37777.29 2015-07-14 04:21:31.000 195 33684.62 57.05 17101.96 88888.00 2015-07-14 04:21:32.000 195 33684.63 57.05 17101.97 88888.00 2015-07-14 04:21:33.000 195 33684.65 57.06 17101.96 88888.00 2015-07-14 04:21:34.000 195 33684.66 57.09 17101.93 88888.00 2015-07-14 04:21:35.000 195 33684.61 57.09 17101.96 37777.22 2015-07-14 04:21:36.000 195 33684.59 57.12 17101.98 88888.00 2015-07-14 04:21:37.000 195 33684.60 57.12 17101.96 88888.00 2015-07-14 04:21:38.000 195 33684.62 57.08 17101.96 88888.00 2015-07-14 04:21:39.000 195 33684.61 57.07 17101.93 88888.00 2015-07-14 04:21:40.000 195 33684.61 57.09 17101.94 37777.20 2015-07-14 04:21:41.000 195 33684.66 57.08 17101.93 88888.00 2015-07-14 04:21:42.000 195 33684.68 57.06 17101.91 88888.00 2015-07-14 04:21:43.000 195 33684.70 57.05 17101.97 88888.00 2015-07-14 04:21:44.000 195 33684.68 57.02 17101.98 88888.00 2015-07-14 04:21:45.000 195 33684.67 57.02 17101.94 37777.28 2015-07-14 04:21:46.000 195 33684.69 57.01 17101.94 88888.00 2015-07-14 04:21:47.000 195 33684.71 57.03 17101.93 88888.00 2015-07-14 04:21:48.000 195 33684.70 57.05 17101.97 88888.00 2015-07-14 04:21:49.000 195 33684.73 57.00 17102.00 88888.00 2015-07-14 04:21:50.000 195 33684.74 56.99 17101.98 37777.33 2015-07-14 04:21:51.000 195 33684.71 57.00 17102.00 88888.00 2015-07-14 04:21:52.000 195 33684.73 56.97 17102.03 88888.00 2015-07-14 04:21:53.000 195 33684.70 56.94 17102.02 88888.00 2015-07-14 04:21:54.000 195 33684.72 56.99 17101.99 88888.00 2015-07-14 04:21:55.000 195 33684.70 57.03 17101.97 37777.26 2015-07-14 04:21:56.000 195 33684.67 57.04 17102.01 88888.00 2015-07-14 04:21:57.000 195 33684.65 57.05 17102.08 88888.00 2015-07-14 04:21:58.000 195 33684.61 57.05 17102.08 88888.00 2015-07-14 04:21:59.000 195 33684.59 57.06 17102.07 88888.00 2015-07-14 04:22:00.000 195 33684.59 57.06 17102.05 37777.21 2015-07-14 04:22:01.000 195 33684.58 57.08 17102.07 88888.00 2015-07-14 04:22:02.000 195 33684.57 57.08 17102.07 88888.00 2015-07-14 04:22:03.000 195 33684.57 57.08 17102.05 88888.00 2015-07-14 04:22:04.000 195 33684.57 57.08 17102.06 88888.00 2015-07-14 04:22:05.000 195 33684.55 57.14 17102.06 37777.24 2015-07-14 04:22:06.000 195 33684.57 57.12 17102.04 88888.00 2015-07-14 04:22:07.000 195 33684.58 57.06 17102.01 88888.00 2015-07-14 04:22:08.000 195 33684.62 57.06 17102.02 88888.00 2015-07-14 04:22:09.000 195 33684.64 57.05 17102.02 88888.00 2015-07-14 04:22:10.000 195 33684.60 57.04 17102.00 37777.33 2015-07-14 04:22:11.000 195 33684.58 57.07 17102.01 88888.00 2015-07-14 04:22:12.000 195 33684.62 57.09 17102.00 88888.00 2015-07-14 04:22:13.000 195 33684.62 57.07 17102.00 88888.00 2015-07-14 04:22:14.000 195 33684.61 57.10 17102.05 88888.00 2015-07-14 04:22:15.000 195 33684.58 57.10 17102.04 37777.30 2015-07-14 04:22:16.000 195 33684.65 57.08 17102.05 88888.00 2015-07-14 04:22:17.000 195 33684.63 57.08 17102.05 88888.00 2015-07-14 04:22:18.000 195 33684.58 57.02 17102.06 88888.00 2015-07-14 04:22:19.000 195 33684.56 57.02 17102.04 88888.00 2015-07-14 04:22:20.000 195 33684.61 57.01 17102.06 37777.35 2015-07-14 04:22:21.000 195 33684.65 57.02 17102.03 88888.00 2015-07-14 04:22:22.000 195 33684.64 57.04 17102.04 88888.00 2015-07-14 04:22:23.000 195 33684.61 57.01 17102.04 88888.00 2015-07-14 04:22:24.000 195 33684.61 56.97 17102.03 88888.00 2015-07-14 04:22:25.000 195 33684.64 57.01 17102.01 37777.19 2015-07-14 04:22:26.000 195 33684.64 57.00 17102.03 88888.00 2015-07-14 04:22:27.000 195 33684.59 56.99 17102.03 88888.00 2015-07-14 04:22:28.000 195 33684.55 57.00 17102.02 88888.00 2015-07-14 04:22:29.000 195 33684.56 57.02 17102.03 88888.00 2015-07-14 04:22:30.000 195 33684.53 57.05 17102.01 37777.22 2015-07-14 04:22:31.000 195 33684.51 57.06 17102.03 88888.00 2015-07-14 04:22:32.000 195 33684.53 57.06 17102.06 88888.00 2015-07-14 04:22:33.000 195 33684.54 57.07 17102.04 88888.00 2015-07-14 04:22:34.000 195 33684.57 57.07 17102.03 88888.00 2015-07-14 04:22:35.000 195 33684.52 57.10 17102.04 37777.15 2015-07-14 04:22:36.000 195 33684.52 57.16 17102.06 88888.00 2015-07-14 04:22:37.000 195 33684.51 57.14 17102.07 88888.00 2015-07-14 04:22:38.000 195 33684.55 57.18 17102.02 88888.00 2015-07-14 04:22:39.000 195 33684.59 57.17 17102.04 88888.00 2015-07-14 04:22:40.000 195 33684.53 57.14 17102.04 37777.20 2015-07-14 04:22:41.000 195 33684.52 57.12 17102.04 88888.00 2015-07-14 04:22:42.000 195 33684.54 57.12 17102.02 88888.00 2015-07-14 04:22:43.000 195 33684.53 57.08 17102.02 88888.00 2015-07-14 04:22:44.000 195 33684.51 57.10 17101.99 88888.00 2015-07-14 04:22:45.000 195 33684.52 57.14 17102.03 37777.20 2015-07-14 04:22:46.000 195 33684.54 57.12 17102.08 88888.00 2015-07-14 04:22:47.000 195 33684.51 57.14 17102.11 88888.00 2015-07-14 04:22:48.000 195 33684.54 57.14 17102.10 88888.00 2015-07-14 04:22:49.000 195 33684.56 57.15 17102.10 88888.00 2015-07-14 04:22:50.000 195 33684.56 57.14 17102.10 37777.16 2015-07-14 04:22:51.000 195 33684.54 57.09 17102.06 88888.00 2015-07-14 04:22:52.000 195 33684.51 57.10 17102.04 88888.00 2015-07-14 04:22:53.000 195 33684.48 57.11 17102.05 88888.00 2015-07-14 04:22:54.000 195 33684.56 57.08 17102.06 88888.00 2015-07-14 04:22:55.000 195 33684.55 57.04 17102.08 37777.26 2015-07-14 04:22:56.000 195 33684.54 57.03 17102.10 88888.00 2015-07-14 04:22:57.000 195 33684.58 57.08 17102.13 88888.00 2015-07-14 04:22:58.000 195 33684.57 57.07 17102.15 88888.00 2015-07-14 04:22:59.000 195 33684.61 57.06 17102.12 88888.00 2015-07-14 04:23:00.000 195 33684.63 57.06 17102.09 37777.19 2015-07-14 04:23:01.000 195 33684.62 57.08 17102.10 88888.00 2015-07-14 04:23:02.000 195 33684.66 57.05 17102.13 88888.00 2015-07-14 04:23:03.000 195 33684.70 57.08 17102.16 88888.00 2015-07-14 04:23:04.000 195 33684.69 57.08 17102.14 88888.00 2015-07-14 04:23:05.000 195 33684.69 57.05 17102.10 37777.26 2015-07-14 04:23:06.000 195 33684.66 57.09 17102.14 88888.00 2015-07-14 04:23:07.000 195 33684.67 57.05 17102.13 88888.00 2015-07-14 04:23:08.000 195 33684.64 57.02 17102.12 88888.00 2015-07-14 04:23:09.000 195 33684.61 57.04 17102.13 88888.00 2015-07-14 04:23:10.000 195 33684.59 57.04 17102.18 37777.28 2015-07-14 04:23:11.000 195 33684.59 57.05 17102.15 88888.00 2015-07-14 04:23:12.000 195 33684.59 57.04 17102.10 88888.00 2015-07-14 04:23:13.000 195 33684.63 57.08 17102.11 88888.00 2015-07-14 04:23:14.000 195 33684.60 57.07 17102.10 88888.00 2015-07-14 04:23:15.000 195 33684.59 57.06 17102.06 37777.25 2015-07-14 04:23:16.000 195 33684.60 57.11 17102.10 88888.00 2015-07-14 04:23:17.000 195 33684.62 57.10 17102.13 88888.00 2015-07-14 04:23:18.000 195 33684.58 57.12 17102.15 88888.00 2015-07-14 04:23:19.000 195 33684.54 57.13 17102.13 88888.00 2015-07-14 04:23:20.000 195 33684.54 57.13 17102.12 37777.21 2015-07-14 04:23:21.000 195 33684.58 57.14 17102.15 88888.00 2015-07-14 04:23:22.000 195 33684.60 57.12 17102.15 88888.00 2015-07-14 04:23:23.000 195 33684.59 57.11 17102.16 88888.00 2015-07-14 04:23:24.000 195 33684.60 57.10 17102.12 88888.00 2015-07-14 04:23:25.000 195 33684.59 57.08 17102.10 37777.23 2015-07-14 04:23:26.000 195 33684.58 57.08 17102.09 88888.00 2015-07-14 04:23:27.000 195 33684.61 57.09 17102.15 88888.00 2015-07-14 04:23:28.000 195 33684.64 57.13 17102.15 88888.00 2015-07-14 04:23:29.000 195 33684.59 57.14 17102.13 88888.00 2015-07-14 04:23:30.000 195 33684.61 57.15 17102.18 37777.28 2015-07-14 04:23:31.000 195 33684.60 57.13 17102.12 88888.00 2015-07-14 04:23:32.000 195 33684.61 57.16 17102.11 88888.00 2015-07-14 04:23:33.000 195 33684.56 57.15 17102.11 88888.00 2015-07-14 04:23:34.000 195 33684.58 57.13 17102.10 88888.00 2015-07-14 04:23:35.000 195 33684.56 57.15 17102.12 37777.17 2015-07-14 04:23:36.000 195 33684.60 57.13 17102.12 88888.00 2015-07-14 04:23:37.000 195 33684.59 57.13 17102.12 88888.00 2015-07-14 04:23:38.000 195 33684.56 57.14 17102.13 88888.00 2015-07-14 04:23:39.000 195 33684.53 57.14 17102.12 88888.00 2015-07-14 04:23:40.000 195 33684.54 57.14 17102.16 37777.19 2015-07-14 04:23:41.000 195 33684.58 57.17 17102.12 88888.00 2015-07-14 04:23:42.000 195 33684.57 57.21 17102.10 88888.00 2015-07-14 04:23:43.000 195 33684.58 57.18 17102.11 88888.00 2015-07-14 04:23:44.000 195 33684.61 57.16 17102.13 88888.00 2015-07-14 04:23:45.000 195 33684.59 57.17 17102.11 37777.29 2015-07-14 04:23:46.000 195 33684.56 57.14 17102.13 88888.00 2015-07-14 04:23:47.000 195 33684.58 57.11 17102.15 88888.00 2015-07-14 04:23:48.000 195 33684.61 57.13 17102.15 88888.00 2015-07-14 04:23:49.000 195 33684.60 57.10 17102.15 88888.00 2015-07-14 04:23:50.000 195 33684.58 57.13 17102.10 37777.18 2015-07-14 04:23:51.000 195 33684.55 57.12 17102.04 88888.00 2015-07-14 04:23:52.000 195 33684.58 57.12 17102.08 88888.00 2015-07-14 04:23:53.000 195 33684.53 57.14 17102.10 88888.00 2015-07-14 04:23:54.000 195 33684.55 57.18 17102.10 88888.00 2015-07-14 04:23:55.000 195 33684.59 57.23 17102.10 37777.19 2015-07-14 04:23:56.000 195 33684.61 57.24 17102.17 88888.00 2015-07-14 04:23:57.000 195 33684.59 57.23 17102.16 88888.00 2015-07-14 04:23:58.000 195 33684.59 57.24 17102.17 88888.00 2015-07-14 04:23:59.000 195 33684.57 57.24 17102.10 88888.00 2015-07-14 04:24:00.000 195 33684.56 57.23 17102.08 37777.12 2015-07-14 04:24:01.000 195 33684.58 57.29 17102.10 88888.00 2015-07-14 04:24:02.000 195 33684.56 57.30 17102.11 88888.00 2015-07-14 04:24:03.000 195 33684.51 57.30 17102.12 88888.00 2015-07-14 04:24:04.000 195 33684.52 57.30 17102.11 88888.00 2015-07-14 04:24:05.000 195 33684.54 57.31 17102.09 37777.21 2015-07-14 04:24:06.000 195 33684.52 57.32 17102.11 88888.00 2015-07-14 04:24:07.000 195 33684.47 57.34 17102.11 88888.00 2015-07-14 04:24:08.000 195 33684.45 57.35 17102.11 88888.00 2015-07-14 04:24:09.000 195 33684.45 57.35 17102.08 88888.00 2015-07-14 04:24:10.000 195 33684.49 57.38 17102.13 37777.25 2015-07-14 04:24:11.000 195 33684.49 57.34 17102.09 88888.00 2015-07-14 04:24:12.000 195 33684.51 57.38 17102.12 88888.00 2015-07-14 04:24:13.000 195 33684.46 57.38 17102.15 88888.00 2015-07-14 04:24:14.000 195 33684.46 57.40 17102.17 88888.00 2015-07-14 04:24:15.000 195 33684.48 57.40 17102.14 37777.16 2015-07-14 04:24:16.000 195 33684.50 57.40 17102.08 88888.00 2015-07-14 04:24:17.000 195 33684.51 57.36 17102.11 88888.00 2015-07-14 04:24:18.000 195 33684.50 57.32 17102.13 88888.00 2015-07-14 04:24:19.000 195 33684.51 57.34 17102.09 88888.00 2015-07-14 04:24:20.000 195 33684.52 57.38 17102.09 37777.15 2015-07-14 04:24:21.000 195 33684.51 57.40 17102.11 88888.00 2015-07-14 04:24:22.000 195 33684.48 57.39 17102.11 88888.00 2015-07-14 04:24:23.000 195 33684.49 57.42 17102.15 88888.00 2015-07-14 04:24:24.000 195 33684.54 57.42 17102.13 88888.00 2015-07-14 04:24:25.000 195 33684.50 57.43 17102.08 37777.17 2015-07-14 04:24:26.000 195 33684.47 57.40 17102.08 88888.00 2015-07-14 04:24:27.000 195 33684.46 57.38 17102.08 88888.00 2015-07-14 04:24:28.000 195 33684.48 57.37 17102.09 88888.00 2015-07-14 04:24:29.000 195 33684.50 57.35 17102.08 88888.00 2015-07-14 04:24:30.000 195 33684.48 57.33 17102.11 37777.24 2015-07-14 04:24:31.000 195 33684.53 57.35 17102.10 88888.00 2015-07-14 04:24:32.000 195 33684.52 57.33 17102.07 88888.00 2015-07-14 04:24:33.000 195 33684.50 57.36 17102.07 88888.00 2015-07-14 04:24:34.000 195 33684.47 57.35 17102.06 88888.00 2015-07-14 04:24:35.000 195 33684.44 57.35 17102.11 37777.14 2015-07-14 04:24:36.000 195 33684.41 57.39 17102.14 88888.00 2015-07-14 04:24:37.000 195 33684.42 57.41 17102.12 88888.00 2015-07-14 04:24:38.000 195 33684.42 57.41 17102.09 88888.00 2015-07-14 04:24:39.000 195 33684.39 57.37 17102.09 88888.00 2015-07-14 04:24:40.000 195 33684.41 57.41 17102.10 37777.09 2015-07-14 04:24:41.000 195 33684.42 57.41 17102.10 88888.00 2015-07-14 04:24:42.000 195 33684.38 57.41 17102.11 88888.00 2015-07-14 04:24:43.000 195 33684.37 57.41 17102.11 88888.00 2015-07-14 04:24:44.000 195 33684.38 57.43 17102.10 88888.00 2015-07-14 04:24:45.000 195 33684.39 57.48 17102.12 37777.07 2015-07-14 04:24:46.000 195 33684.42 57.49 17102.11 88888.00 2015-07-14 04:24:47.000 195 33684.42 57.50 17102.09 88888.00 2015-07-14 04:24:48.000 195 33684.44 57.51 17102.04 88888.00 2015-07-14 04:24:49.000 195 33684.43 57.48 17102.09 88888.00 2015-07-14 04:24:50.000 195 33684.38 57.45 17102.06 37777.10 2015-07-14 04:24:51.000 195 33684.41 57.46 17102.07 88888.00 2015-07-14 04:24:52.000 195 33684.44 57.49 17102.09 88888.00 2015-07-14 04:24:53.000 195 33684.45 57.48 17102.09 88888.00 2015-07-14 04:24:54.000 195 33684.44 57.43 17102.09 88888.00 2015-07-14 04:24:55.000 195 33684.46 57.46 17102.08 37777.09 2015-07-14 04:24:56.000 195 33684.46 57.47 17102.09 88888.00 2015-07-14 04:24:57.000 195 33684.46 57.45 17102.09 88888.00 2015-07-14 04:24:58.000 195 33684.45 57.45 17102.10 88888.00 2015-07-14 04:24:59.000 195 33684.45 57.50 17102.13 88888.00 2015-07-14 04:25:00.000 195 33684.45 57.54 17102.12 37777.11 2015-07-14 04:25:01.000 195 33684.48 57.52 17102.11 88888.00 2015-07-14 04:25:02.000 195 33684.48 57.47 17102.14 88888.00 2015-07-14 04:25:03.000 195 33684.46 57.47 17102.14 88888.00 2015-07-14 04:25:04.000 195 33684.47 57.47 17102.13 88888.00 2015-07-14 04:25:05.000 195 33684.49 57.45 17102.09 37777.24 2015-07-14 04:25:06.000 195 33684.51 57.48 17102.12 88888.00 2015-07-14 04:25:07.000 195 33684.51 57.45 17102.13 88888.00 2015-07-14 04:25:08.000 195 33684.47 57.45 17102.09 88888.00 2015-07-14 04:25:09.000 195 33684.47 57.45 17102.10 88888.00 2015-07-14 04:25:10.000 195 33684.46 57.45 17102.11 37777.22 2015-07-14 04:25:11.000 195 33684.45 57.45 17102.11 88888.00 2015-07-14 04:25:12.000 195 33684.46 57.39 17102.13 88888.00 2015-07-14 04:25:13.000 195 33684.46 57.36 17102.06 88888.00 2015-07-14 04:25:14.000 195 33684.47 57.39 17102.07 88888.00 2015-07-14 04:25:15.000 195 33684.47 57.30 17102.06 37777.25 2015-07-14 04:25:16.000 195 33684.51 57.30 17102.08 88888.00 2015-07-14 04:25:17.000 195 33684.48 57.29 17102.10 88888.00 2015-07-14 04:25:18.000 195 33684.47 57.24 17102.11 88888.00 2015-07-14 04:25:19.000 195 33684.47 57.25 17102.12 88888.00 2015-07-14 04:25:20.000 195 33684.50 57.31 17102.14 37777.18 2015-07-14 04:25:21.000 195 33684.51 57.32 17102.12 88888.00 2015-07-14 04:25:22.000 195 33684.53 57.33 17102.12 88888.00 2015-07-14 04:25:23.000 195 33684.52 57.31 17102.14 88888.00 2015-07-14 04:25:24.000 195 33684.51 57.26 17102.14 88888.00 2015-07-14 04:25:25.000 195 33684.52 57.29 17102.10 37777.23 2015-07-14 04:25:26.000 195 33684.51 57.28 17102.13 88888.00 2015-07-14 04:25:27.000 195 33684.53 57.27 17102.13 88888.00 2015-07-14 04:25:28.000 195 33684.56 57.26 17102.17 88888.00 2015-07-14 04:25:29.000 195 33684.50 57.23 17102.15 88888.00 2015-07-14 04:25:30.000 195 33684.49 57.25 17102.19 37777.18 2015-07-14 04:25:31.000 195 33684.54 57.29 17102.16 88888.00 2015-07-14 04:25:32.000 195 33684.54 57.30 17102.15 88888.00 2015-07-14 04:25:33.000 195 33684.51 57.29 17102.18 88888.00 2015-07-14 04:25:34.000 195 33684.57 57.30 17102.21 88888.00 2015-07-14 04:25:35.000 195 33684.57 57.27 17102.16 37777.11 2015-07-14 04:25:36.000 195 33684.54 57.25 17102.15 88888.00 2015-07-14 04:25:37.000 195 33684.55 57.28 17102.15 88888.00 2015-07-14 04:25:38.000 195 33684.56 57.30 17102.15 88888.00 2015-07-14 04:25:39.000 195 33684.56 57.28 17102.16 88888.00 2015-07-14 04:25:40.000 195 33684.55 57.30 17102.16 37777.14 2015-07-14 04:25:41.000 195 33684.52 57.31 17102.08 88888.00 2015-07-14 04:25:42.000 195 33684.53 57.28 17102.10 88888.00 2015-07-14 04:25:43.000 195 33684.52 57.24 17102.16 88888.00 2015-07-14 04:25:44.000 195 33684.54 57.30 17102.17 88888.00 2015-07-14 04:25:45.000 195 33684.54 57.35 17102.18 37777.14 2015-07-14 04:25:46.000 195 33684.54 57.31 17102.20 88888.00 2015-07-14 04:25:47.000 195 33684.51 57.27 17102.21 88888.00 2015-07-14 04:25:48.000 195 33684.51 57.26 17102.19 88888.00 2015-07-14 04:25:49.000 195 33684.53 57.24 17102.20 88888.00 2015-07-14 04:25:50.000 195 33684.55 57.32 17102.22 37777.14 2015-07-14 04:25:51.000 195 33684.52 57.34 17102.16 88888.00 2015-07-14 04:25:52.000 195 33684.53 57.31 17102.19 88888.00 2015-07-14 04:25:53.000 195 33684.57 57.32 17102.17 88888.00 2015-07-14 04:25:54.000 195 33684.52 57.29 17102.14 88888.00 2015-07-14 04:25:55.000 195 33684.51 57.23 17102.17 37777.16 2015-07-14 04:25:56.000 195 33684.52 57.22 17102.17 88888.00 2015-07-14 04:25:57.000 195 33684.56 57.25 17102.14 88888.00 2015-07-14 04:25:58.000 195 33684.56 57.24 17102.16 88888.00 2015-07-14 04:25:59.000 195 33684.54 57.27 17102.17 88888.00 2015-07-14 04:26:00.000 195 33684.55 57.23 17102.19 37777.14 2015-07-14 04:26:01.000 195 33684.58 57.25 17102.20 88888.00 2015-07-14 04:26:02.000 195 33684.58 57.28 17102.18 88888.00 2015-07-14 04:26:03.000 195 33684.62 57.26 17102.17 88888.00 2015-07-14 04:26:04.000 195 33684.66 57.27 17102.17 88888.00 2015-07-14 04:26:05.000 195 33684.66 57.26 17102.20 37777.21 2015-07-14 04:26:06.000 195 33684.64 57.28 17102.23 88888.00 2015-07-14 04:26:07.000 195 33684.58 57.25 17102.17 88888.00 2015-07-14 04:26:08.000 195 33684.60 57.18 17102.20 88888.00 2015-07-14 04:26:09.000 195 33684.62 57.14 17102.17 88888.00 2015-07-14 04:26:10.000 195 33684.62 57.16 17102.23 37777.18 2015-07-14 04:26:11.000 195 33684.59 57.20 17102.23 88888.00 2015-07-14 04:26:12.000 195 33684.56 57.20 17102.19 88888.00 2015-07-14 04:26:13.000 195 33684.58 57.16 17102.16 88888.00 2015-07-14 04:26:14.000 195 33684.60 57.15 17102.17 88888.00 2015-07-14 04:26:15.000 195 33684.59 57.14 17102.18 37777.20 2015-07-14 04:26:16.000 195 33684.56 57.11 17102.16 88888.00 2015-07-14 04:26:17.000 195 33684.58 57.13 17102.14 88888.00 2015-07-14 04:26:18.000 195 33684.58 57.13 17102.17 88888.00 2015-07-14 04:26:19.000 195 33684.56 57.12 17102.18 88888.00 2015-07-14 04:26:20.000 195 33684.53 57.12 17102.17 37777.19 2015-07-14 04:26:21.000 195 33684.51 57.17 17102.12 88888.00 2015-07-14 04:26:22.000 195 33684.52 57.17 17102.14 88888.00 2015-07-14 04:26:23.000 195 33684.57 57.18 17102.12 88888.00 2015-07-14 04:26:24.000 195 33684.58 57.18 17102.12 88888.00 2015-07-14 04:26:25.000 195 33684.60 57.19 17102.13 37777.27 2015-07-14 04:26:26.000 195 33684.58 57.17 17102.14 88888.00 2015-07-14 04:26:27.000 195 33684.55 57.18 17102.13 88888.00 2015-07-14 04:26:28.000 195 33684.56 57.18 17102.14 88888.00 2015-07-14 04:26:29.000 195 33684.58 57.18 17102.17 88888.00 2015-07-14 04:26:30.000 195 33684.53 57.20 17102.15 37777.22 2015-07-14 04:26:31.000 195 33684.53 57.25 17102.13 88888.00 2015-07-14 04:26:32.000 195 33684.55 57.24 17102.14 88888.00 2015-07-14 04:26:33.000 195 33684.52 57.19 17102.17 88888.00 2015-07-14 04:26:34.000 195 33684.52 57.24 17102.20 88888.00 2015-07-14 04:26:35.000 195 33684.52 57.28 17102.17 37777.15 2015-07-14 04:26:36.000 195 33684.50 57.29 17102.15 88888.00 2015-07-14 04:26:37.000 195 33684.47 57.28 17102.15 88888.00 2015-07-14 04:26:38.000 195 33684.47 57.25 17102.17 88888.00 2015-07-14 04:26:39.000 195 33684.49 57.29 17102.20 88888.00 2015-07-14 04:26:40.000 195 33684.53 57.30 17102.21 37777.15 2015-07-14 04:26:41.000 195 33684.56 57.31 17102.19 88888.00 2015-07-14 04:26:42.000 195 33684.58 57.31 17102.16 88888.00 2015-07-14 04:26:43.000 195 33684.59 57.27 17102.19 88888.00 2015-07-14 04:26:44.000 195 33684.53 57.27 17102.21 88888.00 2015-07-14 04:26:45.000 195 33684.54 57.27 17102.16 37777.17 2015-07-14 04:26:46.000 195 33684.56 57.26 17102.12 88888.00 2015-07-14 04:26:47.000 195 33684.58 57.26 17102.12 88888.00 2015-07-14 04:26:48.000 195 33684.59 57.28 17102.13 88888.00 2015-07-14 04:26:49.000 195 33684.59 57.26 17102.11 88888.00 2015-07-14 04:26:50.000 195 33684.59 57.28 17102.17 37777.26 2015-07-14 04:26:51.000 195 33684.59 57.33 17102.20 88888.00 2015-07-14 04:26:52.000 195 33684.57 57.29 17102.21 88888.00 2015-07-14 04:26:53.000 195 33684.56 57.24 17102.21 88888.00 2015-07-14 04:26:54.000 195 33684.57 57.24 17102.24 88888.00 2015-07-14 04:26:55.000 195 33684.56 57.26 17102.22 37777.20 2015-07-14 04:26:56.000 195 33684.56 57.28 17102.22 88888.00 2015-07-14 04:26:57.000 195 33684.60 57.28 17102.20 88888.00 2015-07-14 04:26:58.000 195 33684.56 57.29 17102.20 88888.00 2015-07-14 04:26:59.000 195 33684.52 57.27 17102.23 88888.00 2015-07-14 04:27:00.000 195 33684.51 57.29 17102.23 37777.14 2015-07-14 04:27:01.000 195 33684.52 57.28 17102.23 88888.00 2015-07-14 04:27:02.000 195 33684.51 57.34 17102.26 88888.00 2015-07-14 04:27:03.000 195 33684.53 57.33 17102.26 88888.00 2015-07-14 04:27:04.000 195 33684.49 57.33 17102.28 88888.00 2015-07-14 04:27:05.000 195 33684.50 57.31 17102.27 37777.17 2015-07-14 04:27:06.000 195 33684.51 57.34 17102.24 88888.00 2015-07-14 04:27:07.000 195 33684.53 57.33 17102.24 88888.00 2015-07-14 04:27:08.000 195 33684.55 57.33 17102.23 88888.00 2015-07-14 04:27:09.000 195 33684.49 57.33 17102.25 88888.00 2015-07-14 04:27:10.000 195 33684.51 57.34 17102.25 37777.24 2015-07-14 04:27:11.000 195 33684.53 57.35 17102.26 88888.00 2015-07-14 04:27:12.000 195 33684.56 57.30 17102.27 88888.00 2015-07-14 04:27:13.000 195 33684.53 57.33 17102.27 88888.00 2015-07-14 04:27:14.000 195 33684.49 57.34 17102.29 88888.00 2015-07-14 04:27:15.000 195 33684.48 57.32 17102.26 37777.18 2015-07-14 04:27:16.000 195 33684.54 57.29 17102.28 88888.00 2015-07-14 04:27:17.000 195 33684.53 57.30 17102.27 88888.00 2015-07-14 04:27:18.000 195 33684.55 57.30 17102.29 88888.00 2015-07-14 04:27:19.000 195 33684.49 57.27 17102.29 88888.00 2015-07-14 04:27:20.000 195 33684.47 57.26 17102.25 37777.15 2015-07-14 04:27:21.000 195 33684.45 57.22 17102.26 88888.00 2015-07-14 04:27:22.000 195 33684.45 57.24 17102.28 88888.00 2015-07-14 04:27:23.000 195 33684.51 57.28 17102.26 88888.00 2015-07-14 04:27:24.000 195 33684.51 57.32 17102.25 88888.00 2015-07-14 04:27:25.000 195 33684.53 57.33 17102.26 37777.19 2015-07-14 04:27:26.000 195 33684.51 57.33 17102.25 88888.00 2015-07-14 04:27:27.000 195 33684.46 57.31 17102.27 88888.00 2015-07-14 04:27:28.000 195 33684.45 57.27 17102.26 88888.00 2015-07-14 04:27:29.000 195 33684.48 57.28 17102.28 88888.00 2015-07-14 04:27:30.000 195 33684.45 57.31 17102.25 37777.15 2015-07-14 04:27:31.000 195 33684.47 57.26 17102.21 88888.00 2015-07-14 04:27:32.000 195 33684.48 57.23 17102.22 88888.00 2015-07-14 04:27:33.000 195 33684.45 57.19 17102.23 88888.00 2015-07-14 04:27:34.000 195 33684.42 57.20 17102.25 88888.00 2015-07-14 04:27:35.000 195 33684.43 57.26 17102.25 37777.20 2015-07-14 04:27:36.000 195 33684.43 57.27 17102.26 88888.00 2015-07-14 04:27:37.000 195 33684.42 57.25 17102.26 88888.00 2015-07-14 04:27:38.000 195 33684.41 57.26 17102.26 88888.00 2015-07-14 04:27:39.000 195 33684.47 57.29 17102.31 88888.00 2015-07-14 04:27:40.000 195 33684.44 57.28 17102.30 37777.12 2015-07-14 04:27:41.000 195 33684.43 57.26 17102.30 88888.00 2015-07-14 04:27:42.000 195 33684.45 57.25 17102.27 88888.00 2015-07-14 04:27:43.000 195 33684.48 57.28 17102.26 88888.00 2015-07-14 04:27:44.000 195 33684.46 57.25 17102.26 88888.00 2015-07-14 04:27:45.000 195 33684.46 57.22 17102.28 37777.14 2015-07-14 04:27:46.000 195 33684.48 57.20 17102.28 88888.00 2015-07-14 04:27:47.000 195 33684.49 57.20 17102.29 88888.00 2015-07-14 04:27:48.000 195 33684.50 57.20 17102.25 88888.00 2015-07-14 04:27:49.000 195 33684.49 57.25 17102.26 88888.00 2015-07-14 04:27:50.000 195 33684.47 57.31 17102.27 37777.19 2015-07-14 04:27:51.000 195 33684.48 57.29 17102.26 88888.00 2015-07-14 04:27:52.000 195 33684.45 57.27 17102.30 88888.00 2015-07-14 04:27:53.000 195 33684.43 57.26 17102.30 88888.00 2015-07-14 04:27:54.000 195 33684.42 57.22 17102.27 88888.00 2015-07-14 04:27:55.000 195 33684.44 57.22 17102.29 37777.10 2015-07-14 04:27:56.000 195 33684.42 57.24 17102.32 88888.00 2015-07-14 04:27:57.000 195 33684.42 57.24 17102.29 88888.00 2015-07-14 04:27:58.000 195 33684.42 57.23 17102.28 88888.00 2015-07-14 04:27:59.000 195 33684.45 57.24 17102.27 88888.00 2015-07-14 04:28:00.000 195 33684.46 57.25 17102.24 37777.08 2015-07-14 04:28:01.000 195 33684.46 57.24 17102.27 88888.00 2015-07-14 04:28:02.000 195 33684.48 57.24 17102.29 88888.00 2015-07-14 04:28:03.000 195 33684.50 57.22 17102.27 88888.00 2015-07-14 04:28:04.000 195 33684.51 57.22 17102.27 88888.00 2015-07-14 04:28:05.000 195 33684.47 57.23 17102.27 37777.12 2015-07-14 04:28:06.000 195 33684.44 57.27 17102.27 88888.00 2015-07-14 04:28:07.000 195 33684.47 57.27 17102.26 88888.00 2015-07-14 04:28:08.000 195 33684.45 57.25 17102.19 88888.00 2015-07-14 04:28:09.000 195 33684.42 57.27 17102.18 88888.00 2015-07-14 04:28:10.000 195 33684.39 57.29 17102.21 37777.15 2015-07-14 04:28:11.000 195 33684.41 57.31 17102.26 88888.00 2015-07-14 04:28:12.000 195 33684.44 57.31 17102.21 88888.00 2015-07-14 04:28:13.000 195 33684.41 57.29 17102.25 88888.00 2015-07-14 04:28:14.000 195 33684.39 57.29 17102.24 88888.00 2015-07-14 04:28:15.000 195 33684.39 57.24 17102.21 37777.12 2015-07-14 04:28:16.000 195 33684.38 57.29 17102.25 88888.00 2015-07-14 04:28:17.000 195 33684.38 57.30 17102.23 88888.00 2015-07-14 04:28:18.000 195 33684.36 57.27 17102.19 88888.00 2015-07-14 04:28:19.000 195 33684.33 57.27 17102.23 88888.00 2015-07-14 04:28:20.000 195 33684.36 57.29 17102.24 37777.08 2015-07-14 04:28:21.000 195 33684.39 57.28 17102.24 88888.00 2015-07-14 04:28:22.000 195 33684.42 57.29 17102.18 88888.00 2015-07-14 04:28:23.000 195 33684.41 57.29 17102.22 88888.00 2015-07-14 04:28:24.000 195 33684.43 57.29 17102.26 88888.00 2015-07-14 04:28:25.000 195 33684.41 57.31 17102.25 37777.09 2015-07-14 04:28:26.000 195 33684.40 57.28 17102.29 88888.00 2015-07-14 04:28:27.000 195 33684.35 57.28 17102.29 88888.00 2015-07-14 04:28:28.000 195 33684.35 57.28 17102.31 88888.00 2015-07-14 04:28:29.000 195 33684.37 57.29 17102.30 88888.00 2015-07-14 04:28:30.000 195 33684.36 57.27 17102.28 37777.04 2015-07-14 04:28:31.000 195 33684.33 57.28 17102.24 88888.00 2015-07-14 04:28:32.000 195 33684.35 57.34 17102.22 88888.00 2015-07-14 04:28:33.000 195 33684.37 57.30 17102.25 88888.00 2015-07-14 04:28:34.000 195 33684.35 57.31 17102.29 88888.00 2015-07-14 04:28:35.000 195 33684.34 57.32 17102.30 37777.09 2015-07-14 04:28:36.000 195 33684.34 57.33 17102.30 88888.00 2015-07-14 04:28:37.000 195 33684.35 57.31 17102.29 88888.00 2015-07-14 04:28:38.000 195 33684.40 57.37 17102.25 88888.00 2015-07-14 04:28:39.000 195 33684.36 57.39 17102.23 88888.00 2015-07-14 04:28:40.000 195 33684.35 57.39 17102.20 37777.06 2015-07-14 04:28:41.000 195 33684.38 57.39 17102.26 88888.00 2015-07-14 04:28:42.000 195 33684.37 57.35 17102.30 88888.00 2015-07-14 04:28:43.000 195 33684.32 57.38 17102.29 88888.00 2015-07-14 04:28:44.000 195 33684.34 57.40 17102.28 88888.00 2015-07-14 04:28:45.000 195 33684.32 57.37 17102.29 37777.04 2015-07-14 04:28:46.000 195 33684.33 57.38 17102.30 88888.00 2015-07-14 04:28:47.000 195 33684.31 57.36 17102.27 88888.00 2015-07-14 04:28:48.000 195 33684.28 57.35 17102.27 88888.00 2015-07-14 04:28:49.000 195 33684.26 57.35 17102.27 88888.00 2015-07-14 04:28:50.000 195 33684.33 57.39 17102.28 37777.05 2015-07-14 04:28:51.000 195 33684.27 57.38 17102.30 88888.00 2015-07-14 04:28:52.000 195 33684.25 57.34 17102.33 88888.00 2015-07-14 04:28:53.000 195 33684.27 57.36 17102.30 88888.00 2015-07-14 04:28:54.000 195 33684.32 57.41 17102.31 88888.00 2015-07-14 04:28:55.000 195 33684.37 57.44 17102.31 37777.04 2015-07-14 04:28:56.000 195 33684.31 57.47 17102.30 88888.00 2015-07-14 04:28:57.000 195 33684.31 57.44 17102.33 88888.00 2015-07-14 04:28:58.000 195 33684.32 57.46 17102.33 88888.00 2015-07-14 04:28:59.000 195 33684.35 57.47 17102.29 88888.00 2015-07-14 04:29:00.000 195 33684.34 57.46 17102.29 37777.02 2015-07-14 04:29:01.000 195 33684.31 57.41 17102.26 88888.00 2015-07-14 04:29:02.000 195 33684.31 57.40 17102.22 88888.00 2015-07-14 04:29:03.000 195 33684.36 57.42 17102.24 88888.00 2015-07-14 04:29:04.000 195 33684.35 57.36 17102.27 88888.00 2015-07-14 04:29:05.000 195 33684.34 57.37 17102.31 37777.09 2015-07-14 04:29:06.000 195 33684.34 57.36 17102.34 88888.00 2015-07-14 04:29:07.000 195 33684.33 57.35 17102.31 88888.00 2015-07-14 04:29:08.000 195 33684.31 57.36 17102.27 88888.00 2015-07-14 04:29:09.000 195 33684.31 57.37 17102.27 88888.00 2015-07-14 04:29:10.000 195 33684.34 57.37 17102.30 37777.13 2015-07-14 04:29:11.000 195 33684.33 57.32 17102.23 88888.00 2015-07-14 04:29:12.000 195 33684.35 57.36 17102.23 88888.00 2015-07-14 04:29:13.000 195 33684.34 57.37 17102.25 88888.00 2015-07-14 04:29:14.000 195 33684.31 57.40 17102.26 88888.00 2015-07-14 04:29:15.000 195 33684.28 57.36 17102.25 37777.08 2015-07-14 04:29:16.000 195 33684.29 57.35 17102.25 88888.00 2015-07-14 04:29:17.000 195 33684.33 57.36 17102.27 88888.00 2015-07-14 04:29:18.000 195 33684.34 57.35 17102.28 88888.00 2015-07-14 04:29:19.000 195 33684.31 57.33 17102.29 88888.00 2015-07-14 04:29:20.000 195 33684.28 57.34 17102.34 37777.05 2015-07-14 04:29:21.000 195 33684.31 57.38 17102.30 88888.00 2015-07-14 04:29:22.000 195 33684.31 57.36 17102.34 88888.00 2015-07-14 04:29:23.000 195 33684.33 57.30 17102.31 88888.00 2015-07-14 04:29:24.000 195 33684.31 57.31 17102.30 88888.00 2015-07-14 04:29:25.000 195 33684.29 57.32 17102.31 37777.13 2015-07-14 04:29:26.000 195 33684.34 57.35 17102.38 88888.00 2015-07-14 04:29:27.000 195 33684.35 57.33 17102.35 88888.00 2015-07-14 04:29:28.000 195 33684.35 57.34 17102.35 88888.00 2015-07-14 04:29:29.000 195 33684.28 57.37 17102.35 88888.00 2015-07-14 04:29:30.000 195 33684.33 57.41 17102.31 37777.08 2015-07-14 04:29:31.000 195 33684.36 57.38 17102.31 88888.00 2015-07-14 04:29:32.000 195 33684.34 57.36 17102.32 88888.00 2015-07-14 04:29:33.000 195 33684.32 57.36 17102.30 88888.00 2015-07-14 04:29:34.000 195 33684.29 57.38 17102.35 88888.00 2015-07-14 04:29:35.000 195 33684.27 57.34 17102.37 37777.07 2015-07-14 04:29:36.000 195 33684.30 57.33 17102.32 88888.00 2015-07-14 04:29:37.000 195 33684.25 57.33 17102.31 88888.00 2015-07-14 04:29:38.000 195 33684.26 57.36 17102.35 88888.00 2015-07-14 04:29:39.000 195 33684.23 57.34 17102.36 88888.00 2015-07-14 04:29:40.000 195 33684.19 57.36 17102.36 37777.09 2015-07-14 04:29:41.000 195 33684.18 57.39 17102.36 88888.00 2015-07-14 04:29:42.000 195 33684.23 57.39 17102.39 88888.00 2015-07-14 04:29:43.000 195 33684.26 57.40 17102.40 88888.00 2015-07-14 04:29:44.000 195 33684.25 57.43 17102.39 88888.00 2015-07-14 04:29:45.000 195 33684.26 57.42 17102.38 37777.07 2015-07-14 04:29:46.000 195 33684.23 57.41 17102.37 88888.00 2015-07-14 04:29:47.000 195 33684.25 57.39 17102.37 88888.00 2015-07-14 04:29:48.000 195 33684.26 57.43 17102.38 88888.00 2015-07-14 04:29:49.000 195 33684.26 57.42 17102.39 88888.00 2015-07-14 04:29:50.000 195 33684.28 57.41 17102.40 37777.18 2015-07-14 04:29:51.000 195 33684.29 57.44 17102.40 88888.00 2015-07-14 04:29:52.000 195 33684.29 57.44 17102.43 88888.00 2015-07-14 04:29:53.000 195 33684.30 57.41 17102.40 88888.00 2015-07-14 04:29:54.000 195 33684.31 57.41 17102.41 88888.00 2015-07-14 04:29:55.000 195 33684.31 57.40 17102.38 37777.17 2015-07-14 04:29:56.000 195 33684.29 57.37 17102.34 88888.00 2015-07-14 04:29:57.000 195 33684.30 57.40 17102.36 88888.00 2015-07-14 04:29:58.000 195 33684.26 57.38 17102.41 88888.00 2015-07-14 04:29:59.000 195 33684.29 57.36 17102.39 88888.00 2015-07-14 04:30:00.000 195 33684.31 57.40 17102.40 37777.08 2015-07-14 04:30:01.000 195 33684.33 57.42 17102.42 88888.00 2015-07-14 04:30:02.000 195 33684.35 57.44 17102.45 88888.00 2015-07-14 04:30:03.000 195 33684.34 57.43 17102.46 88888.00 2015-07-14 04:30:04.000 195 33684.38 57.42 17102.41 88888.00 2015-07-14 04:30:05.000 195 33684.35 57.41 17102.42 37777.06 2015-07-14 04:30:06.000 195 33684.30 57.38 17102.43 88888.00 2015-07-14 04:30:07.000 195 33684.28 57.41 17102.44 88888.00 2015-07-14 04:30:08.000 195 33684.26 57.44 17102.45 88888.00 2015-07-14 04:30:09.000 195 33684.24 57.40 17102.43 88888.00 2015-07-14 04:30:10.000 195 33684.27 57.42 17102.44 37777.13 2015-07-14 04:30:11.000 195 33684.27 57.40 17102.42 88888.00 2015-07-14 04:30:12.000 195 33684.30 57.39 17102.44 88888.00 2015-07-14 04:30:13.000 195 33684.31 57.37 17102.42 88888.00 2015-07-14 04:30:14.000 195 33684.31 57.41 17102.39 88888.00 2015-07-14 04:30:15.000 195 33684.26 57.43 17102.38 37777.16 2015-07-14 04:30:16.000 195 33684.26 57.43 17102.37 88888.00 2015-07-14 04:30:17.000 195 33684.28 57.47 17102.34 88888.00 2015-07-14 04:30:18.000 195 33684.31 57.44 17102.35 88888.00 2015-07-14 04:30:19.000 195 33684.28 57.45 17102.34 88888.00 2015-07-14 04:30:20.000 195 33684.31 57.47 17102.36 37777.04 2015-07-14 04:30:21.000 195 33684.30 57.48 17102.37 88888.00 2015-07-14 04:30:22.000 195 33684.34 57.50 17102.36 88888.00 2015-07-14 04:30:23.000 195 33684.32 57.51 17102.38 88888.00 2015-07-14 04:30:24.000 195 33684.30 57.52 17102.35 88888.00 2015-07-14 04:30:25.000 195 33684.32 57.51 17102.35 37777.14 2015-07-14 04:30:26.000 195 33684.34 57.52 17102.38 88888.00 2015-07-14 04:30:27.000 195 33684.32 57.49 17102.38 88888.00 2015-07-14 04:30:28.000 195 33684.31 57.47 17102.39 88888.00 2015-07-14 04:30:29.000 195 33684.34 57.48 17102.39 88888.00 2015-07-14 04:30:30.000 195 33684.36 57.47 17102.38 37777.15 2015-07-14 04:30:31.000 195 33684.34 57.48 17102.41 88888.00 2015-07-14 04:30:32.000 195 33684.29 57.50 17102.39 88888.00 2015-07-14 04:30:33.000 195 33684.29 57.52 17102.39 88888.00 2015-07-14 04:30:34.000 195 33684.27 57.48 17102.41 88888.00 2015-07-14 04:30:35.000 195 33684.30 57.50 17102.41 37777.04 2015-07-14 04:30:36.000 195 33684.31 57.49 17102.39 88888.00 2015-07-14 04:30:37.000 195 33684.26 57.52 17102.36 88888.00 2015-07-14 04:30:38.000 195 33684.27 57.52 17102.34 88888.00 2015-07-14 04:30:39.000 195 33684.34 57.54 17102.32 88888.00 2015-07-14 04:30:40.000 195 33684.34 57.54 17102.33 37777.02 2015-07-14 04:30:41.000 195 33684.29 57.51 17102.34 88888.00 2015-07-14 04:30:42.000 195 33684.30 57.50 17102.35 88888.00 2015-07-14 04:30:43.000 195 33684.35 57.52 17102.37 88888.00 2015-07-14 04:30:44.000 195 33684.34 57.51 17102.40 88888.00 2015-07-14 04:30:45.000 195 33684.34 57.50 17102.41 37777.04 2015-07-14 04:30:46.000 195 33684.31 57.48 17102.40 88888.00 2015-07-14 04:30:47.000 195 33684.25 57.49 17102.41 88888.00 2015-07-14 04:30:48.000 195 33684.28 57.49 17102.43 88888.00 2015-07-14 04:30:49.000 195 33684.27 57.46 17102.44 88888.00 2015-07-14 04:30:50.000 195 33684.20 57.44 17102.44 37777.06 2015-07-14 04:30:51.000 195 33684.22 57.43 17102.39 88888.00 2015-07-14 04:30:52.000 195 33684.23 57.41 17102.40 88888.00 2015-07-14 04:30:53.000 195 33684.27 57.41 17102.41 88888.00 2015-07-14 04:30:54.000 195 33684.27 57.39 17102.38 88888.00 2015-07-14 04:30:55.000 195 33684.26 57.37 17102.39 37777.04 2015-07-14 04:30:56.000 195 33684.29 57.42 17102.41 88888.00 2015-07-14 04:30:57.000 195 33684.27 57.43 17102.43 88888.00 2015-07-14 04:30:58.000 195 33684.26 57.43 17102.43 88888.00 2015-07-14 04:30:59.000 195 33684.30 57.45 17102.43 88888.00 2015-07-14 04:31:00.000 195 33684.34 57.45 17102.43 37777.11 2015-07-14 04:31:01.000 195 33684.34 57.45 17102.46 88888.00 2015-07-14 04:31:02.000 195 33684.32 57.41 17102.46 88888.00 2015-07-14 04:31:03.000 195 33684.28 57.39 17102.43 88888.00 2015-07-14 04:31:04.000 195 33684.33 57.40 17102.47 88888.00 2015-07-14 04:31:05.000 195 33684.33 57.44 17102.44 37777.12 2015-07-14 04:31:06.000 195 33684.31 57.45 17102.46 88888.00 2015-07-14 04:31:07.000 195 33684.31 57.42 17102.48 88888.00 2015-07-14 04:31:08.000 195 33684.32 57.40 17102.50 88888.00 2015-07-14 04:31:09.000 195 33684.34 57.44 17102.45 88888.00 2015-07-14 04:31:10.000 195 33684.33 57.43 17102.48 37777.14 2015-07-14 04:31:11.000 195 33684.33 57.41 17102.48 88888.00 2015-07-14 04:31:12.000 195 33684.33 57.44 17102.47 88888.00 2015-07-14 04:31:13.000 195 33684.28 57.40 17102.46 88888.00 2015-07-14 04:31:14.000 195 33684.28 57.37 17102.47 88888.00 2015-07-14 04:31:15.000 195 33684.28 57.38 17102.47 37777.06 2015-07-14 04:31:16.000 195 33684.28 57.40 17102.50 88888.00 2015-07-14 04:31:17.000 195 33684.31 57.40 17102.50 88888.00 2015-07-14 04:31:18.000 195 33684.34 57.40 17102.53 88888.00 2015-07-14 04:31:19.000 195 33684.34 57.42 17102.53 88888.00 2015-07-14 04:31:20.000 195 33684.31 57.41 17102.52 37777.09 2015-07-14 04:31:21.000 195 33684.34 57.37 17102.51 88888.00 2015-07-14 04:31:22.000 195 33684.32 57.35 17102.47 88888.00 2015-07-14 04:31:23.000 195 33684.37 57.36 17102.47 88888.00 2015-07-14 04:31:24.000 195 33684.38 57.37 17102.49 88888.00 2015-07-14 04:31:25.000 195 33684.42 57.42 17102.51 37777.24 2015-07-14 04:31:26.000 195 33684.39 57.38 17102.50 88888.00 2015-07-14 04:31:27.000 195 33684.36 57.35 17102.48 88888.00 2015-07-14 04:31:28.000 195 33684.37 57.36 17102.49 88888.00 2015-07-14 04:31:29.000 195 33684.36 57.32 17102.44 88888.00 2015-07-14 04:31:30.000 195 33684.34 57.29 17102.44 37777.16 2015-07-14 04:31:31.000 195 33684.28 57.32 17102.47 88888.00 2015-07-14 04:31:32.000 195 33684.29 57.29 17102.48 88888.00 2015-07-14 04:31:33.000 195 33684.28 57.30 17102.48 88888.00 2015-07-14 04:31:34.000 195 33684.34 57.31 17102.49 88888.00 2015-07-14 04:31:35.000 195 33684.32 57.29 17102.49 37777.17 2015-07-14 04:31:36.000 195 33684.29 57.28 17102.52 88888.00 2015-07-14 04:31:37.000 195 33684.29 57.26 17102.50 88888.00 2015-07-14 04:31:38.000 195 33684.30 57.25 17102.49 88888.00 2015-07-14 04:31:39.000 195 33684.28 57.25 17102.46 88888.00 2015-07-14 04:31:40.000 195 33684.29 57.23 17102.49 37777.12 2015-07-14 04:31:41.000 195 33684.30 57.28 17102.45 88888.00 2015-07-14 04:31:42.000 195 33684.33 57.27 17102.47 88888.00 2015-07-14 04:31:43.000 195 33684.28 57.23 17102.48 88888.00 2015-07-14 04:31:44.000 195 33684.27 57.23 17102.49 88888.00 2015-07-14 04:31:45.000 195 33684.32 57.27 17102.48 37777.18 2015-07-14 04:31:46.000 195 33684.28 57.30 17102.50 88888.00 2015-07-14 04:31:47.000 195 33684.29 57.33 17102.52 88888.00 2015-07-14 04:31:48.000 195 33684.34 57.32 17102.53 88888.00 2015-07-14 04:31:49.000 195 33684.34 57.29 17102.52 88888.00 2015-07-14 04:31:50.000 195 33684.36 57.24 17102.50 37777.12 2015-07-14 04:31:51.000 195 33684.36 57.24 17102.49 88888.00 2015-07-14 04:31:52.000 195 33684.33 57.26 17102.47 88888.00 2015-07-14 04:31:53.000 195 33684.33 57.27 17102.50 88888.00 2015-07-14 04:31:54.000 195 33684.35 57.32 17102.53 88888.00 2015-07-14 04:31:55.000 195 33684.37 57.29 17102.54 37777.10 2015-07-14 04:31:56.000 195 33684.37 57.27 17102.56 88888.00 2015-07-14 04:31:57.000 195 33684.36 57.26 17102.55 88888.00 2015-07-14 04:31:58.000 195 33684.34 57.25 17102.56 88888.00 2015-07-14 04:31:59.000 195 33684.33 57.27 17102.54 88888.00 2015-07-14 04:32:00.000 195 33684.32 57.30 17102.60 37777.17 2015-07-14 04:32:01.000 195 33684.37 57.29 17102.56 88888.00 2015-07-14 04:32:02.000 195 33684.40 57.28 17102.50 88888.00 2015-07-14 04:32:03.000 195 33684.40 57.26 17102.50 88888.00 2015-07-14 04:32:04.000 195 33684.39 57.25 17102.50 88888.00 2015-07-14 04:32:05.000 195 33684.37 57.21 17102.47 37777.12 2015-07-14 04:32:06.000 195 33684.38 57.20 17102.49 88888.00 2015-07-14 04:32:07.000 195 33684.39 57.19 17102.50 88888.00 2015-07-14 04:32:08.000 195 33684.36 57.18 17102.51 88888.00 2015-07-14 04:32:09.000 195 33684.35 57.24 17102.51 88888.00 2015-07-14 04:32:10.000 195 33684.32 57.24 17102.53 37777.08 2015-07-14 04:32:11.000 195 33684.30 57.22 17102.53 88888.00 2015-07-14 04:32:12.000 195 33684.28 57.21 17102.49 88888.00 2015-07-14 04:32:13.000 195 33684.28 57.17 17102.52 88888.00 2015-07-14 04:32:14.000 195 33684.31 57.17 17102.51 88888.00 2015-07-14 04:32:15.000 195 33684.30 57.18 17102.52 37777.20 2015-07-14 04:32:16.000 195 33684.33 57.20 17102.56 88888.00 2015-07-14 04:32:17.000 195 33684.34 57.23 17102.58 88888.00 2015-07-14 04:32:18.000 195 33684.31 57.26 17102.54 88888.00 2015-07-14 04:32:19.000 195 33684.31 57.28 17102.55 88888.00 2015-07-14 04:32:20.000 195 33684.37 57.30 17102.49 37777.13 2015-07-14 04:32:21.000 195 33684.36 57.28 17102.48 88888.00 2015-07-14 04:32:22.000 195 33684.34 57.26 17102.50 88888.00 2015-07-14 04:32:23.000 195 33684.36 57.27 17102.57 88888.00 2015-07-14 04:32:24.000 195 33684.39 57.27 17102.56 88888.00 2015-07-14 04:32:25.000 195 33684.38 57.32 17102.56 37777.13 2015-07-14 04:32:26.000 195 33684.39 57.30 17102.53 88888.00 2015-07-14 04:32:27.000 195 33684.39 57.29 17102.51 88888.00 2015-07-14 04:32:28.000 195 33684.36 57.30 17102.50 88888.00 2015-07-14 04:32:29.000 195 33684.37 57.29 17102.54 88888.00 2015-07-14 04:32:30.000 195 33684.39 57.27 17102.50 37777.09 2015-07-14 04:32:31.000 195 33684.35 57.30 17102.50 88888.00 2015-07-14 04:32:32.000 195 33684.40 57.33 17102.53 88888.00 2015-07-14 04:32:33.000 195 33684.34 57.33 17102.51 88888.00 2015-07-14 04:32:34.000 195 33684.28 57.30 17102.50 88888.00 2015-07-14 04:32:35.000 195 33684.29 57.31 17102.53 37777.08 2015-07-14 04:32:36.000 195 33684.25 57.35 17102.52 88888.00 2015-07-14 04:32:37.000 195 33684.28 57.34 17102.50 88888.00 2015-07-14 04:32:38.000 195 33684.33 57.35 17102.49 88888.00 2015-07-14 04:32:39.000 195 33684.34 57.36 17102.51 88888.00 2015-07-14 04:32:40.000 195 33684.28 57.38 17102.57 37777.08 2015-07-14 04:32:41.000 195 33684.23 57.37 17102.60 88888.00 2015-07-14 04:32:42.000 195 33684.23 57.36 17102.60 88888.00 2015-07-14 04:32:43.000 195 33684.26 57.38 17102.60 88888.00 2015-07-14 04:32:44.000 195 33684.25 57.42 17102.58 88888.00 2015-07-14 04:32:45.000 195 33684.27 57.44 17102.55 37777.08 2015-07-14 04:32:46.000 195 33684.28 57.46 17102.58 88888.00 2015-07-14 04:32:47.000 195 33684.23 57.41 17102.61 88888.00 2015-07-14 04:32:48.000 195 33684.23 57.39 17102.62 88888.00 2015-07-14 04:32:49.000 195 33684.21 57.38 17102.63 88888.00 2015-07-14 04:32:50.000 195 33684.22 57.43 17102.61 37777.10 2015-07-14 04:32:51.000 195 33684.20 57.46 17102.58 88888.00 2015-07-14 04:32:52.000 195 33684.21 57.44 17102.55 88888.00 2015-07-14 04:32:53.000 195 33684.18 57.45 17102.56 88888.00 2015-07-14 04:32:54.000 195 33684.21 57.47 17102.55 88888.00 2015-07-14 04:32:55.000 195 33684.16 57.45 17102.60 37777.08 2015-07-14 04:32:56.000 195 33684.17 57.46 17102.60 88888.00 2015-07-14 04:32:57.000 195 33684.19 57.44 17102.61 88888.00 2015-07-14 04:32:58.000 195 33684.18 57.45 17102.60 88888.00 2015-07-14 04:32:59.000 195 33684.16 57.46 17102.59 88888.00 2015-07-14 04:33:00.000 195 33684.18 57.45 17102.58 37777.05 2015-07-14 04:33:01.000 195 33684.20 57.47 17102.59 88888.00 2015-07-14 04:33:02.000 195 33684.19 57.47 17102.60 88888.00 2015-07-14 04:33:03.000 195 33684.21 57.45 17102.62 88888.00 2015-07-14 04:33:04.000 195 33684.23 57.47 17102.61 88888.00 2015-07-14 04:33:05.000 195 33684.22 57.45 17102.63 37777.12 2015-07-14 04:33:06.000 195 33684.24 57.45 17102.62 88888.00 2015-07-14 04:33:07.000 195 33684.25 57.46 17102.64 88888.00 2015-07-14 04:33:08.000 195 33684.28 57.45 17102.62 88888.00 2015-07-14 04:33:09.000 195 33684.31 57.47 17102.64 88888.00 2015-07-14 04:33:10.000 195 33684.29 57.43 17102.64 37777.05 2015-07-14 04:33:11.000 195 33684.27 57.46 17102.62 88888.00 2015-07-14 04:33:12.000 195 33684.28 57.50 17102.63 88888.00 2015-07-14 04:33:13.000 195 33684.26 57.49 17102.63 88888.00 2015-07-14 04:33:14.000 195 33684.32 57.49 17102.66 88888.00 2015-07-14 04:33:15.000 195 33684.30 57.50 17102.66 37777.03 2015-07-14 04:33:16.000 195 33684.26 57.47 17102.63 88888.00 2015-07-14 04:33:17.000 195 33684.23 57.45 17102.66 88888.00 2015-07-14 04:33:18.000 195 33684.22 57.45 17102.64 88888.00 2015-07-14 04:33:19.000 195 33684.20 57.39 17102.63 88888.00 2015-07-14 04:33:20.000 195 33684.18 57.39 17102.61 37777.08 2015-07-14 04:33:21.000 195 33684.19 57.42 17102.61 88888.00 2015-07-14 04:33:22.000 195 33684.16 57.40 17102.63 88888.00 2015-07-14 04:33:23.000 195 33684.16 57.43 17102.65 88888.00 2015-07-14 04:33:24.000 195 33684.17 57.46 17102.65 88888.00 2015-07-14 04:33:25.000 195 33684.19 57.49 17102.63 37777.06 2015-07-14 04:33:26.000 195 33684.21 57.48 17102.64 88888.00 2015-07-14 04:33:27.000 195 33684.20 57.47 17102.61 88888.00 2015-07-14 04:33:28.000 195 33684.20 57.50 17102.62 88888.00 2015-07-14 04:33:29.000 195 33684.19 57.50 17102.61 88888.00 2015-07-14 04:33:30.000 195 33684.18 57.49 17102.63 37777.12 2015-07-14 04:33:31.000 195 33684.20 57.50 17102.63 88888.00 2015-07-14 04:33:32.000 195 33684.21 57.51 17102.63 88888.00 2015-07-14 04:33:33.000 195 33684.17 57.49 17102.59 88888.00 2015-07-14 04:33:34.000 195 33684.17 57.53 17102.55 88888.00 2015-07-14 04:33:35.000 195 33684.17 57.48 17102.55 37777.06 2015-07-14 04:33:36.000 195 33684.20 57.50 17102.59 88888.00 2015-07-14 04:33:37.000 195 33684.18 57.52 17102.67 88888.00 2015-07-14 04:33:38.000 195 33684.22 57.49 17102.64 88888.00 2015-07-14 04:33:39.000 195 33684.21 57.49 17102.60 88888.00 2015-07-14 04:33:40.000 195 33684.19 57.49 17102.59 37777.13 2015-07-14 04:33:41.000 195 33684.21 57.49 17102.61 88888.00 2015-07-14 04:33:42.000 195 33684.22 57.52 17102.60 88888.00 2015-07-14 04:33:43.000 195 33684.20 57.50 17102.62 88888.00 2015-07-14 04:33:44.000 195 33684.20 57.54 17102.61 88888.00 2015-07-14 04:33:45.000 195 33684.21 57.54 17102.58 37777.06 2015-07-14 04:33:46.000 195 33684.21 57.51 17102.61 88888.00 2015-07-14 04:33:47.000 195 33684.20 57.51 17102.66 88888.00 2015-07-14 04:33:48.000 195 33684.19 57.49 17102.66 88888.00 2015-07-14 04:33:49.000 195 33684.22 57.48 17102.58 88888.00 2015-07-14 04:33:50.000 195 33684.23 57.52 17102.59 37777.07 2015-07-14 04:33:51.000 195 33684.25 57.50 17102.61 88888.00 2015-07-14 04:33:52.000 195 33684.23 57.49 17102.58 88888.00 2015-07-14 04:33:53.000 195 33684.23 57.51 17102.55 88888.00 2015-07-14 04:33:54.000 195 33684.27 57.50 17102.55 88888.00 2015-07-14 04:33:55.000 195 33684.23 57.49 17102.54 37777.11 2015-07-14 04:33:56.000 195 33684.24 57.50 17102.56 88888.00 2015-07-14 04:33:57.000 195 33684.27 57.50 17102.60 88888.00 2015-07-14 04:33:58.000 195 33684.25 57.51 17102.57 88888.00 2015-07-14 04:33:59.000 195 33684.24 57.46 17102.59 88888.00 2015-07-14 04:34:00.000 195 33684.28 57.49 17102.60 37777.12 2015-07-14 04:34:01.000 195 33684.26 57.52 17102.60 88888.00 2015-07-14 04:34:02.000 195 33684.22 57.49 17102.58 88888.00 2015-07-14 04:34:03.000 195 33684.22 57.44 17102.59 88888.00 2015-07-14 04:34:04.000 195 33684.22 57.43 17102.62 88888.00 2015-07-14 04:34:05.000 195 33684.21 57.43 17102.59 37777.13 2015-07-14 04:34:06.000 195 33684.21 57.44 17102.64 88888.00 2015-07-14 04:34:07.000 195 33684.21 57.43 17102.63 88888.00 2015-07-14 04:34:08.000 195 33684.21 57.42 17102.62 88888.00 2015-07-14 04:34:09.000 195 33684.22 57.48 17102.62 88888.00 2015-07-14 04:34:10.000 195 33684.21 57.50 17102.61 37777.11 2015-07-14 04:34:11.000 195 33684.27 57.54 17102.60 88888.00 2015-07-14 04:34:12.000 195 33684.27 57.57 17102.60 88888.00 2015-07-14 04:34:13.000 195 33684.23 57.57 17102.60 88888.00 2015-07-14 04:34:14.000 195 33684.21 57.57 17102.59 88888.00 2015-07-14 04:34:15.000 195 33684.20 57.59 17102.62 37777.20 2015-07-14 04:34:16.000 195 33684.20 57.58 17102.62 88888.00 2015-07-14 04:34:17.000 195 33684.21 57.61 17102.65 88888.00 2015-07-14 04:34:18.000 195 33684.23 57.59 17102.68 88888.00 2015-07-14 04:34:19.000 195 33684.26 57.59 17102.65 88888.00 2015-07-14 04:34:20.000 195 33684.28 57.59 17102.61 37777.13 2015-07-14 04:34:21.000 195 33684.30 57.60 17102.62 88888.00 2015-07-14 04:34:22.000 195 33684.29 57.57 17102.63 88888.00 2015-07-14 04:34:23.000 195 33684.27 57.59 17102.64 88888.00 2015-07-14 04:34:24.000 195 33684.28 57.58 17102.64 88888.00 2015-07-14 04:34:25.000 195 33684.27 57.57 17102.66 37777.11 2015-07-14 04:34:26.000 195 33684.24 57.57 17102.65 88888.00 2015-07-14 04:34:27.000 195 33684.22 57.55 17102.65 88888.00 2015-07-14 04:34:28.000 195 33684.26 57.60 17102.65 88888.00 2015-07-14 04:34:29.000 195 33684.27 57.58 17102.62 88888.00 2015-07-14 04:34:30.000 195 33684.26 57.60 17102.62 37777.19 2015-07-14 04:34:31.000 195 33684.28 57.56 17102.63 88888.00 2015-07-14 04:34:32.000 195 33684.29 57.54 17102.60 88888.00 2015-07-14 04:34:33.000 195 33684.26 57.53 17102.57 88888.00 2015-07-14 04:34:34.000 195 33684.22 57.57 17102.63 88888.00 2015-07-14 04:34:35.000 195 33684.21 57.57 17102.65 37777.20 2015-07-14 04:34:36.000 195 33684.21 57.57 17102.61 88888.00 2015-07-14 04:34:37.000 195 33684.21 57.58 17102.60 88888.00 2015-07-14 04:34:38.000 195 33684.21 57.59 17102.64 88888.00 2015-07-14 04:34:39.000 195 33684.21 57.58 17102.65 88888.00 2015-07-14 04:34:40.000 195 33684.21 57.56 17102.67 37777.08 2015-07-14 04:34:41.000 195 33684.23 57.57 17102.62 88888.00 2015-07-14 04:34:42.000 195 33684.20 57.56 17102.62 88888.00 2015-07-14 04:34:43.000 195 33684.18 57.55 17102.59 88888.00 2015-07-14 04:34:44.000 195 33684.21 57.58 17102.61 88888.00 2015-07-14 04:34:45.000 195 33684.19 57.57 17102.59 37777.13 2015-07-14 04:34:46.000 195 33684.16 57.57 17102.57 88888.00 2015-07-14 04:34:47.000 195 33684.16 57.61 17102.61 88888.00 2015-07-14 04:34:48.000 195 33684.16 57.63 17102.63 88888.00 2015-07-14 04:34:49.000 195 33684.21 57.63 17102.63 88888.00 2015-07-14 04:34:50.000 195 33684.20 57.64 17102.65 37777.15 2015-07-14 04:34:51.000 195 33684.22 57.63 17102.68 88888.00 2015-07-14 04:34:52.000 195 33684.23 57.60 17102.68 88888.00 2015-07-14 04:34:53.000 195 33684.23 57.61 17102.67 88888.00 2015-07-14 04:34:54.000 195 33684.23 57.63 17102.66 88888.00 2015-07-14 04:34:55.000 195 33684.20 57.67 17102.65 37777.17 2015-07-14 04:34:56.000 195 33684.19 57.70 17102.64 88888.00 2015-07-14 04:34:57.000 195 33684.16 57.68 17102.64 88888.00 2015-07-14 04:34:58.000 195 33684.18 57.68 17102.66 88888.00 2015-07-14 04:34:59.000 195 33684.17 57.70 17102.65 88888.00 2015-07-14 04:35:00.000 195 33684.14 57.66 17102.65 37777.16 2015-07-14 04:35:01.000 195 33684.17 57.64 17102.65 88888.00 2015-07-14 04:35:02.000 195 33684.22 57.65 17102.65 88888.00 2015-07-14 04:35:03.000 195 33684.24 57.64 17102.66 88888.00 2015-07-14 04:35:04.000 195 33684.24 57.70 17102.68 88888.00 2015-07-14 04:35:05.000 195 33684.21 57.70 17102.73 37777.10 2015-07-14 04:35:06.000 195 33684.25 57.66 17102.68 88888.00 2015-07-14 04:35:07.000 195 33684.24 57.66 17102.70 88888.00 2015-07-14 04:35:08.000 195 33684.23 57.68 17102.69 88888.00 2015-07-14 04:35:09.000 195 33684.27 57.68 17102.67 88888.00 2015-07-14 04:35:10.000 195 33684.27 57.68 17102.63 37777.17 2015-07-14 04:35:11.000 195 33684.28 57.66 17102.63 88888.00 2015-07-14 04:35:12.000 195 33684.33 57.72 17102.63 88888.00 2015-07-14 04:35:13.000 195 33684.32 57.76 17102.60 88888.00 2015-07-14 04:35:14.000 195 33684.32 57.78 17102.60 88888.00 2015-07-14 04:35:15.000 195 33684.35 57.80 17102.59 37777.25 2015-07-14 04:35:16.000 195 33684.37 57.78 17102.59 88888.00 2015-07-14 04:35:17.000 195 33684.37 57.76 17102.59 88888.00 2015-07-14 04:35:18.000 195 33684.30 57.75 17102.63 88888.00 2015-07-14 04:35:19.000 195 33684.31 57.77 17102.62 88888.00 2015-07-14 04:35:20.000 195 33684.33 57.75 17102.62 37777.20 2015-07-14 04:35:21.000 195 33684.35 57.71 17102.65 88888.00 2015-07-14 04:35:22.000 195 33684.33 57.71 17102.68 88888.00 2015-07-14 04:35:23.000 195 33684.31 57.72 17102.69 88888.00 2015-07-14 04:35:24.000 195 33684.32 57.70 17102.66 88888.00 2015-07-14 04:35:25.000 195 33684.38 57.73 17102.66 37777.32 2015-07-14 04:35:26.000 195 33684.35 57.71 17102.64 88888.00 2015-07-14 04:35:27.000 195 33684.34 57.72 17102.64 88888.00 2015-07-14 04:35:28.000 195 33684.34 57.71 17102.64 88888.00 2015-07-14 04:35:29.000 195 33684.33 57.70 17102.63 88888.00 2015-07-14 04:35:30.000 195 33684.34 57.74 17102.64 37777.19 2015-07-14 04:35:31.000 195 33684.33 57.74 17102.62 88888.00 2015-07-14 04:35:32.000 195 33684.35 57.75 17102.66 88888.00 2015-07-14 04:35:33.000 195 33684.36 57.71 17102.68 88888.00 2015-07-14 04:35:34.000 195 33684.26 57.70 17102.62 88888.00 2015-07-14 04:35:35.000 195 33684.25 57.70 17102.63 37777.25 2015-07-14 04:35:36.000 195 33684.29 57.71 17102.70 88888.00 2015-07-14 04:35:37.000 195 33684.27 57.69 17102.66 88888.00 2015-07-14 04:35:38.000 195 33684.31 57.72 17102.61 88888.00 2015-07-14 04:35:39.000 195 33684.34 57.71 17102.64 88888.00 2015-07-14 04:35:40.000 195 33684.32 57.67 17102.68 37777.19 2015-07-14 04:35:41.000 195 33684.29 57.65 17102.65 88888.00 2015-07-14 04:35:42.000 195 33684.33 57.64 17102.62 88888.00 2015-07-14 04:35:43.000 195 33684.32 57.66 17102.60 88888.00 2015-07-14 04:35:44.000 195 33684.33 57.67 17102.60 88888.00 2015-07-14 04:35:45.000 195 33684.32 57.71 17102.65 37777.24 2015-07-14 04:35:46.000 195 33684.36 57.71 17102.66 88888.00 2015-07-14 04:35:47.000 195 33684.34 57.72 17102.61 88888.00 2015-07-14 04:35:48.000 195 33684.32 57.73 17102.62 88888.00 2015-07-14 04:35:49.000 195 33684.30 57.74 17102.65 88888.00 2015-07-14 04:35:50.000 195 33684.32 57.75 17102.66 37777.20 2015-07-14 04:35:51.000 195 33684.34 57.76 17102.65 88888.00 2015-07-14 04:35:52.000 195 33684.32 57.76 17102.66 88888.00 2015-07-14 04:35:53.000 195 33684.35 57.79 17102.66 88888.00 2015-07-14 04:35:54.000 195 33684.36 57.82 17102.66 88888.00 2015-07-14 04:35:55.000 195 33684.40 57.78 17102.70 37777.27 2015-07-14 04:35:56.000 195 33684.42 57.78 17102.71 88888.00 2015-07-14 04:35:57.000 195 33684.45 57.75 17102.71 88888.00 2015-07-14 04:35:58.000 195 33684.42 57.76 17102.68 88888.00 2015-07-14 04:35:59.000 195 33684.37 57.73 17102.71 88888.00 2015-07-14 04:36:00.000 195 33684.36 57.75 17102.67 37777.33 2015-07-14 04:36:01.000 195 33684.39 57.77 17102.70 88888.00 2015-07-14 04:36:02.000 195 33684.41 57.76 17102.72 88888.00 2015-07-14 04:36:03.000 195 33684.38 57.71 17102.70 88888.00 2015-07-14 04:36:04.000 195 33684.36 57.69 17102.73 88888.00 2015-07-14 04:36:05.000 195 33684.37 57.72 17102.72 37777.32 2015-07-14 04:36:06.000 195 33684.38 57.70 17102.72 88888.00 2015-07-14 04:36:07.000 195 33684.40 57.70 17102.69 88888.00 2015-07-14 04:36:08.000 195 33684.42 57.74 17102.74 88888.00 2015-07-14 04:36:09.000 195 33684.44 57.75 17102.76 88888.00 2015-07-14 04:36:10.000 195 33684.46 57.78 17102.77 37777.33 2015-07-14 04:36:11.000 195 33684.47 57.71 17102.74 88888.00 2015-07-14 04:36:12.000 195 33684.45 57.63 17102.72 88888.00 2015-07-14 04:36:13.000 195 33684.43 57.66 17102.70 88888.00 2015-07-14 04:36:14.000 195 33684.43 57.69 17102.70 88888.00 2015-07-14 04:36:15.000 195 33684.44 57.65 17102.70 37777.30 2015-07-14 04:36:16.000 195 33684.44 57.68 17102.72 88888.00 2015-07-14 04:36:17.000 195 33684.41 57.68 17102.74 88888.00 2015-07-14 04:36:18.000 195 33684.45 57.65 17102.69 88888.00 2015-07-14 04:36:19.000 195 33684.43 57.67 17102.68 88888.00 2015-07-14 04:36:20.000 195 33684.42 57.67 17102.64 37777.31 2015-07-14 04:36:21.000 195 33684.44 57.65 17102.67 88888.00 2015-07-14 04:36:22.000 195 33684.44 57.65 17102.67 88888.00 2015-07-14 04:36:23.000 195 33684.44 57.67 17102.67 88888.00 2015-07-14 04:36:24.000 195 33684.44 57.69 17102.65 88888.00 2015-07-14 04:36:25.000 195 33684.42 57.69 17102.63 37777.32 2015-07-14 04:36:26.000 195 33684.43 57.70 17102.61 88888.00 2015-07-14 04:36:27.000 195 33684.43 57.74 17102.65 88888.00 2015-07-14 04:36:28.000 195 33684.41 57.72 17102.67 88888.00 2015-07-14 04:36:29.000 195 33684.37 57.70 17102.68 88888.00 2015-07-14 04:36:30.000 195 33684.37 57.73 17102.68 37777.41 2015-07-14 04:36:31.000 195 33684.38 57.72 17102.69 88888.00 2015-07-14 04:36:32.000 195 33684.42 57.72 17102.68 88888.00 2015-07-14 04:36:33.000 195 33684.39 57.70 17102.69 88888.00 2015-07-14 04:36:34.000 195 33684.37 57.72 17102.73 88888.00 2015-07-14 04:36:35.000 195 33684.35 57.74 17102.74 37777.36 2015-07-14 04:36:36.000 195 33684.41 57.71 17102.70 88888.00 2015-07-14 04:36:37.000 195 33684.42 57.73 17102.73 88888.00 2015-07-14 04:36:38.000 195 33684.42 57.76 17102.72 88888.00 2015-07-14 04:36:39.000 195 33684.40 57.76 17102.71 88888.00 2015-07-14 04:36:40.000 195 33684.43 57.75 17102.70 37777.34 2015-07-14 04:36:41.000 195 33684.44 57.75 17102.68 88888.00 2015-07-14 04:36:42.000 195 33684.43 57.75 17102.73 88888.00 2015-07-14 04:36:43.000 195 33684.42 57.74 17102.78 88888.00 2015-07-14 04:36:44.000 195 33684.45 57.74 17102.78 88888.00 2015-07-14 04:36:45.000 195 33684.43 57.77 17102.76 37777.33 2015-07-14 04:36:46.000 195 33684.43 57.78 17102.73 88888.00 2015-07-14 04:36:47.000 195 33684.44 57.73 17102.70 88888.00 2015-07-14 04:36:48.000 195 33684.41 57.72 17102.70 88888.00 2015-07-14 04:36:49.000 195 33684.40 57.73 17102.69 88888.00 2015-07-14 04:36:50.000 195 33684.42 57.73 17102.67 37777.36 2015-07-14 04:36:51.000 195 33684.41 57.73 17102.68 88888.00 2015-07-14 04:36:52.000 195 33684.43 57.73 17102.68 88888.00 2015-07-14 04:36:53.000 195 33684.38 57.72 17102.69 88888.00 2015-07-14 04:36:54.000 195 33684.38 57.71 17102.72 88888.00 2015-07-14 04:36:55.000 195 33684.38 57.70 17102.73 37777.38 2015-07-14 04:36:56.000 195 33684.40 57.71 17102.75 88888.00 2015-07-14 04:36:57.000 195 33684.41 57.70 17102.77 88888.00 2015-07-14 04:36:58.000 195 33684.40 57.73 17102.75 88888.00 2015-07-14 04:36:59.000 195 33684.40 57.73 17102.73 88888.00 2015-07-14 04:37:00.000 195 33684.39 57.77 17102.75 37777.34 2015-07-14 04:37:01.000 195 33684.40 57.74 17102.76 88888.00 2015-07-14 04:37:02.000 195 33684.45 57.78 17102.74 88888.00 2015-07-14 04:37:03.000 195 33684.43 57.78 17102.75 88888.00 2015-07-14 04:37:04.000 195 33684.40 57.77 17102.76 88888.00 2015-07-14 04:37:05.000 195 33684.46 57.78 17102.75 37777.35 2015-07-14 04:37:06.000 195 33684.50 57.75 17102.76 88888.00 2015-07-14 04:37:07.000 195 33684.50 57.79 17102.77 88888.00 2015-07-14 04:37:08.000 195 33684.51 57.84 17102.78 88888.00 2015-07-14 04:37:09.000 195 33684.46 57.84 17102.77 88888.00 2015-07-14 04:37:10.000 195 33684.48 57.87 17102.78 37777.43 2015-07-14 04:37:11.000 195 33684.48 57.89 17102.75 88888.00 2015-07-14 04:37:12.000 195 33684.47 57.87 17102.75 88888.00 2015-07-14 04:37:13.000 195 33684.48 57.86 17102.75 88888.00 2015-07-14 04:37:14.000 195 33684.48 57.85 17102.75 88888.00 2015-07-14 04:37:15.000 195 33684.48 57.86 17102.78 37777.51 2015-07-14 04:37:16.000 195 33684.44 57.91 17102.78 88888.00 2015-07-14 04:37:17.000 195 33684.40 57.91 17102.78 88888.00 2015-07-14 04:37:18.000 195 33684.43 57.93 17102.79 88888.00 2015-07-14 04:37:19.000 195 33684.42 57.94 17102.75 88888.00 2015-07-14 04:37:20.000 195 33684.42 57.95 17102.73 37777.30 2015-07-14 04:37:21.000 195 33684.41 57.93 17102.75 88888.00 2015-07-14 04:37:22.000 195 33684.43 57.92 17102.77 88888.00 2015-07-14 04:37:23.000 195 33684.42 57.96 17102.77 88888.00 2015-07-14 04:37:24.000 195 33684.39 57.95 17102.79 88888.00 2015-07-14 04:37:25.000 195 33684.38 57.95 17102.74 37777.35 2015-07-14 04:37:26.000 195 33684.37 57.93 17102.73 88888.00 2015-07-14 04:37:27.000 195 33684.39 57.93 17102.74 88888.00 2015-07-14 04:37:28.000 195 33684.40 57.96 17102.72 88888.00 2015-07-14 04:37:29.000 195 33684.38 57.97 17102.70 88888.00 2015-07-14 04:37:30.000 195 33684.39 58.01 17102.75 37777.37 2015-07-14 04:37:31.000 195 33684.41 58.03 17102.78 88888.00 2015-07-14 04:37:32.000 195 33684.37 57.97 17102.74 88888.00 2015-07-14 04:37:33.000 195 33684.40 57.99 17102.74 88888.00 2015-07-14 04:37:34.000 195 33684.40 58.01 17102.74 88888.00 2015-07-14 04:37:35.000 195 33684.35 58.01 17102.76 37777.36 2015-07-14 04:37:36.000 195 33684.39 58.00 17102.74 88888.00 2015-07-14 04:37:37.000 195 33684.42 57.99 17102.76 88888.00 2015-07-14 04:37:38.000 195 33684.45 58.02 17102.77 88888.00 2015-07-14 04:37:39.000 195 33684.42 58.05 17102.76 88888.00 2015-07-14 04:37:40.000 195 33684.41 58.04 17102.74 37777.39 2015-07-14 04:37:41.000 195 33684.39 58.01 17102.71 88888.00 2015-07-14 04:37:42.000 195 33684.43 58.01 17102.77 88888.00 2015-07-14 04:37:43.000 195 33684.40 58.01 17102.81 88888.00 2015-07-14 04:37:44.000 195 33684.40 58.02 17102.76 88888.00 2015-07-14 04:37:45.000 195 33684.37 58.04 17102.76 37777.40 2015-07-14 04:37:46.000 195 33684.40 58.04 17102.82 88888.00 2015-07-14 04:37:47.000 195 33684.43 58.06 17102.81 88888.00 2015-07-14 04:37:48.000 195 33684.41 58.06 17102.78 88888.00 2015-07-14 04:37:49.000 195 33684.38 58.06 17102.79 88888.00 2015-07-14 04:37:50.000 195 33684.37 58.06 17102.84 37777.28 2015-07-14 04:37:51.000 195 33684.34 58.07 17102.80 88888.00 2015-07-14 04:37:52.000 195 33684.32 58.05 17102.87 88888.00 2015-07-14 04:37:53.000 195 33684.31 58.03 17102.86 88888.00 2015-07-14 04:37:54.000 195 33684.30 58.02 17102.84 88888.00 2015-07-14 04:37:55.000 195 33684.31 58.05 17102.81 37777.35 2015-07-14 04:37:56.000 195 33684.30 58.06 17102.76 88888.00 2015-07-14 04:37:57.000 195 33684.30 58.04 17102.78 88888.00 2015-07-14 04:37:58.000 195 33684.31 58.07 17102.84 88888.00 2015-07-14 04:37:59.000 195 33684.36 58.04 17102.83 88888.00 2015-07-14 04:38:00.000 195 33684.35 58.06 17102.83 37777.35 2015-07-14 04:38:01.000 195 33684.40 58.09 17102.79 88888.00 2015-07-14 04:38:02.000 195 33684.36 58.06 17102.77 88888.00 2015-07-14 04:38:03.000 195 33684.35 58.13 17102.81 88888.00 2015-07-14 04:38:04.000 195 33684.36 58.09 17102.83 88888.00 2015-07-14 04:38:05.000 195 33684.38 58.09 17102.86 37777.29 2015-07-14 04:38:06.000 195 33684.31 58.08 17102.88 88888.00 2015-07-14 04:38:07.000 195 33684.32 58.09 17102.85 88888.00 2015-07-14 04:38:08.000 195 33684.34 58.08 17102.88 88888.00 2015-07-14 04:38:09.000 195 33684.33 58.10 17102.86 88888.00 2015-07-14 04:38:10.000 195 33684.32 58.09 17102.83 37777.38 2015-07-14 04:38:11.000 195 33684.32 58.07 17102.88 88888.00 2015-07-14 04:38:12.000 195 33684.35 58.09 17102.89 88888.00 2015-07-14 04:38:13.000 195 33684.36 58.07 17102.85 88888.00 2015-07-14 04:38:14.000 195 33684.34 58.06 17102.83 88888.00 2015-07-14 04:38:15.000 195 33684.37 58.07 17102.82 37777.36 2015-07-14 04:38:16.000 195 33684.36 58.07 17102.81 88888.00 2015-07-14 04:38:17.000 195 33684.35 58.10 17102.82 88888.00 2015-07-14 04:38:18.000 195 33684.42 58.09 17102.79 88888.00 2015-07-14 04:38:19.000 195 33684.42 58.05 17102.78 88888.00 2015-07-14 04:38:20.000 195 33684.41 58.05 17102.77 37777.39 2015-07-14 04:38:21.000 195 33684.42 58.02 17102.80 88888.00 2015-07-14 04:38:22.000 195 33684.39 58.03 17102.83 88888.00 2015-07-14 04:38:23.000 195 33684.36 57.99 17102.82 88888.00 2015-07-14 04:38:24.000 195 33684.37 58.02 17102.83 88888.00 2015-07-14 04:38:25.000 195 33684.42 58.04 17102.84 37777.34 2015-07-14 04:38:26.000 195 33684.39 58.02 17102.83 88888.00 2015-07-14 04:38:27.000 195 33684.36 58.01 17102.85 88888.00 2015-07-14 04:38:28.000 195 33684.33 58.01 17102.85 88888.00 2015-07-14 04:38:29.000 195 33684.36 58.04 17102.84 88888.00 2015-07-14 04:38:30.000 195 33684.37 58.09 17102.83 37777.41 2015-07-14 04:38:31.000 195 33684.35 58.05 17102.84 88888.00 2015-07-14 04:38:32.000 195 33684.32 58.06 17102.81 88888.00 2015-07-14 04:38:33.000 195 33684.33 58.08 17102.77 88888.00 2015-07-14 04:38:34.000 195 33684.33 58.10 17102.75 88888.00 2015-07-14 04:38:35.000 195 33684.34 58.11 17102.75 37777.46 2015-07-14 04:38:36.000 195 33684.37 58.12 17102.79 88888.00 2015-07-14 04:38:37.000 195 33684.38 58.12 17102.81 88888.00 2015-07-14 04:38:38.000 195 33684.39 58.18 17102.82 88888.00 2015-07-14 04:38:39.000 195 33684.38 58.18 17102.82 88888.00 2015-07-14 04:38:40.000 195 33684.38 58.20 17102.87 37777.38 2015-07-14 04:38:41.000 195 33684.38 58.19 17102.86 88888.00 2015-07-14 04:38:42.000 195 33684.36 58.16 17102.89 88888.00 2015-07-14 04:38:43.000 195 33684.37 58.14 17102.86 88888.00 2015-07-14 04:38:44.000 195 33684.36 58.15 17102.85 88888.00 2015-07-14 04:38:45.000 195 33684.37 58.17 17102.87 37777.32 2015-07-14 04:38:46.000 195 33684.38 58.14 17102.88 88888.00 2015-07-14 04:38:47.000 195 33684.35 58.18 17102.88 88888.00 2015-07-14 04:38:48.000 195 33684.32 58.17 17102.89 88888.00 2015-07-14 04:38:49.000 195 33684.31 58.14 17102.94 88888.00 2015-07-14 04:38:50.000 195 33684.32 58.11 17102.94 37777.35 2015-07-14 04:38:51.000 195 33684.30 58.11 17102.91 88888.00 2015-07-14 04:38:52.000 195 33684.32 58.11 17102.89 88888.00 2015-07-14 04:38:53.000 195 33684.33 58.12 17102.88 88888.00 2015-07-14 04:38:54.000 195 33684.31 58.16 17102.87 88888.00 2015-07-14 04:38:55.000 195 33684.30 58.15 17102.88 37777.37 2015-07-14 04:38:56.000 195 33684.32 58.18 17102.90 88888.00 2015-07-14 04:38:57.000 195 33684.34 58.19 17102.89 88888.00 2015-07-14 04:38:58.000 195 33684.36 58.23 17102.89 88888.00 2015-07-14 04:38:59.000 195 33684.34 58.27 17102.89 88888.00 2015-07-14 04:39:00.000 195 33684.38 58.29 17102.85 37777.38 2015-07-14 04:39:01.000 195 33684.37 58.27 17102.84 88888.00 2015-07-14 04:39:02.000 195 33684.34 58.28 17102.88 88888.00 2015-07-14 04:39:03.000 195 33684.31 58.25 17102.88 88888.00 2015-07-14 04:39:04.000 195 33684.33 58.23 17102.89 88888.00 2015-07-14 04:39:05.000 195 33684.34 58.25 17102.89 37777.39 2015-07-14 04:39:06.000 195 33684.34 58.26 17102.86 88888.00 2015-07-14 04:39:07.000 195 33684.32 58.29 17102.88 88888.00 2015-07-14 04:39:08.000 195 33684.31 58.27 17102.91 88888.00 2015-07-14 04:39:09.000 195 33684.30 58.27 17102.92 88888.00 2015-07-14 04:39:10.000 195 33684.27 58.30 17102.91 37777.34 2015-07-14 04:39:11.000 195 33684.27 58.33 17102.95 88888.00 2015-07-14 04:39:12.000 195 33684.26 58.32 17102.95 88888.00 2015-07-14 04:39:13.000 195 33684.30 58.35 17102.94 88888.00 2015-07-14 04:39:14.000 195 33684.30 58.35 17102.89 88888.00 2015-07-14 04:39:15.000 195 33684.29 58.38 17102.92 37777.32 2015-07-14 04:39:16.000 195 33684.31 58.41 17102.89 88888.00 2015-07-14 04:39:17.000 195 33684.27 58.41 17102.89 88888.00 2015-07-14 04:39:18.000 195 33684.29 58.45 17102.94 88888.00 2015-07-14 04:39:19.000 195 33684.28 58.48 17102.97 88888.00 2015-07-14 04:39:20.000 195 33684.30 58.47 17102.96 37777.38 2015-07-14 04:39:21.000 195 33684.29 58.41 17102.96 88888.00 2015-07-14 04:39:22.000 195 33684.28 58.40 17102.94 88888.00 2015-07-14 04:39:23.000 195 33684.28 58.46 17102.94 88888.00 2015-07-14 04:39:24.000 195 33684.28 58.43 17102.94 88888.00 2015-07-14 04:39:25.000 195 33684.29 58.44 17102.96 37777.33 2015-07-14 04:39:26.000 195 33684.32 58.46 17102.95 88888.00 2015-07-14 04:39:27.000 195 33684.33 58.49 17102.90 88888.00 2015-07-14 04:39:28.000 195 33684.33 58.48 17102.94 88888.00 2015-07-14 04:39:29.000 195 33684.32 58.47 17102.95 88888.00 2015-07-14 04:39:30.000 195 33684.32 58.51 17102.92 37777.34 2015-07-14 04:39:31.000 195 33684.29 58.46 17102.91 88888.00 2015-07-14 04:39:32.000 195 33684.30 58.47 17102.94 88888.00 2015-07-14 04:39:33.000 195 33684.33 58.49 17102.96 88888.00 2015-07-14 04:39:34.000 195 33684.37 58.50 17102.97 88888.00 2015-07-14 04:39:35.000 195 33684.32 58.49 17102.94 37777.50 2015-07-14 04:39:36.000 195 33684.36 58.50 17102.95 88888.00 2015-07-14 04:39:37.000 195 33684.36 58.48 17102.97 88888.00 2015-07-14 04:39:38.000 195 33684.35 58.51 17103.00 88888.00 2015-07-14 04:39:39.000 195 33684.35 58.49 17102.99 88888.00 2015-07-14 04:39:40.000 195 33684.33 58.48 17102.98 37777.38 2015-07-14 04:39:41.000 195 33684.32 58.51 17103.00 88888.00 2015-07-14 04:39:42.000 195 33684.34 58.53 17102.98 88888.00 2015-07-14 04:39:43.000 195 33684.32 58.53 17102.97 88888.00 2015-07-14 04:39:44.000 195 33684.36 58.50 17102.92 88888.00 2015-07-14 04:39:45.000 195 33684.36 58.57 17102.94 37777.37 2015-07-14 04:39:46.000 195 33684.37 58.58 17102.99 88888.00 2015-07-14 04:39:47.000 195 33684.35 58.55 17102.95 88888.00 2015-07-14 04:39:48.000 195 33684.33 58.55 17102.95 88888.00 2015-07-14 04:39:49.000 195 33684.35 58.51 17102.94 88888.00 2015-07-14 04:39:50.000 195 33684.38 58.50 17102.93 37777.38 2015-07-14 04:39:51.000 195 33684.38 58.50 17102.92 88888.00 2015-07-14 04:39:52.000 195 33684.40 58.53 17102.91 88888.00 2015-07-14 04:39:53.000 195 33684.40 58.52 17102.96 88888.00 2015-07-14 04:39:54.000 195 33684.36 58.52 17103.01 88888.00 2015-07-14 04:39:55.000 195 33684.35 58.55 17103.02 37777.42 2015-07-14 04:39:56.000 195 33684.35 58.57 17102.95 88888.00 2015-07-14 04:39:57.000 195 33684.38 58.56 17102.93 88888.00 2015-07-14 04:39:58.000 195 33684.38 58.56 17102.98 88888.00 2015-07-14 04:39:59.000 195 33684.35 58.56 17102.97 88888.00 2015-07-14 04:40:00.000 195 33684.37 58.56 17102.97 37777.47 2015-07-14 04:40:01.000 195 33684.36 58.57 17103.04 88888.00 2015-07-14 04:40:02.000 195 33684.35 58.56 17103.03 88888.00 2015-07-14 04:40:03.000 195 33684.33 58.54 17103.00 88888.00 2015-07-14 04:40:04.000 195 33684.33 58.56 17102.96 88888.00 2015-07-14 04:40:05.000 195 33684.31 58.53 17102.95 37777.45 2015-07-14 04:40:06.000 195 33684.32 58.51 17102.94 88888.00 2015-07-14 04:40:07.000 195 33684.38 58.51 17102.95 88888.00 2015-07-14 04:40:08.000 195 33684.38 58.52 17102.97 88888.00 2015-07-14 04:40:09.000 195 33684.38 58.54 17102.97 88888.00 2015-07-14 04:40:10.000 195 33684.34 58.54 17102.95 37777.44 2015-07-14 04:40:11.000 195 33684.35 58.56 17102.97 88888.00 2015-07-14 04:40:12.000 195 33684.36 58.53 17102.96 88888.00 2015-07-14 04:40:13.000 195 33684.35 58.51 17102.96 88888.00 2015-07-14 04:40:14.000 195 33684.31 58.52 17102.98 88888.00 2015-07-14 04:40:15.000 195 33684.33 58.55 17102.99 37777.36 2015-07-14 04:40:16.000 195 33684.33 58.58 17103.01 88888.00 2015-07-14 04:40:17.000 195 33684.35 58.54 17103.05 88888.00 2015-07-14 04:40:18.000 195 33684.35 58.51 17103.01 88888.00 2015-07-14 04:40:19.000 195 33684.36 58.49 17103.00 88888.00 2015-07-14 04:40:20.000 195 33684.37 58.51 17103.00 37777.49 2015-07-14 04:40:21.000 195 33684.34 58.49 17103.00 88888.00 2015-07-14 04:40:22.000 195 33684.34 58.48 17103.00 88888.00 2015-07-14 04:40:23.000 195 33684.35 58.54 17102.96 88888.00 2015-07-14 04:40:24.000 195 33684.36 58.57 17102.97 88888.00 2015-07-14 04:40:25.000 195 33684.31 58.58 17102.97 37777.42 2015-07-14 04:40:26.000 195 33684.37 58.55 17102.98 88888.00 2015-07-14 04:40:27.000 195 33684.41 58.55 17103.02 88888.00 2015-07-14 04:40:28.000 195 33684.38 58.53 17103.09 88888.00 2015-07-14 04:40:29.000 195 33684.34 58.50 17103.06 88888.00 2015-07-14 04:40:30.000 195 33684.37 58.51 17103.03 37777.50 2015-07-14 04:40:31.000 195 33684.37 58.51 17103.04 88888.00 2015-07-14 04:40:32.000 195 33684.37 58.48 17103.05 88888.00 2015-07-14 04:40:33.000 195 33684.41 58.50 17103.02 88888.00 2015-07-14 04:40:34.000 195 33684.41 58.49 17103.04 88888.00 2015-07-14 04:40:35.000 195 33684.44 58.46 17103.05 37777.38 2015-07-14 04:40:36.000 195 33684.50 58.52 17103.04 88888.00 2015-07-14 04:40:37.000 195 33684.49 58.52 17103.02 88888.00 2015-07-14 04:40:38.000 195 33684.51 58.48 17103.04 88888.00 2015-07-14 04:40:39.000 195 33684.52 58.48 17103.05 88888.00 2015-07-14 04:40:40.000 195 33684.50 58.50 17103.05 37777.55 2015-07-14 04:40:41.000 195 33684.49 58.48 17103.04 88888.00 2015-07-14 04:40:42.000 195 33684.48 58.48 17103.07 88888.00 2015-07-14 04:40:43.000 195 33684.44 58.46 17103.09 88888.00 2015-07-14 04:40:44.000 195 33684.48 58.47 17103.02 88888.00 2015-07-14 04:40:45.000 195 33684.44 58.49 17103.03 37777.53 2015-07-14 04:40:46.000 195 33684.43 58.56 17103.06 88888.00 2015-07-14 04:40:47.000 195 33684.44 58.52 17103.07 88888.00 2015-07-14 04:40:48.000 195 33684.47 58.53 17103.08 88888.00 2015-07-14 04:40:49.000 195 33684.47 58.57 17103.05 88888.00 2015-07-14 04:40:50.000 195 33684.46 58.54 17103.07 37777.52 2015-07-14 04:40:51.000 195 33684.44 58.55 17103.08 88888.00 2015-07-14 04:40:52.000 195 33684.44 58.58 17103.10 88888.00 2015-07-14 04:40:53.000 195 33684.41 58.56 17103.07 88888.00 2015-07-14 04:40:54.000 195 33684.43 58.54 17103.04 88888.00 2015-07-14 04:40:55.000 195 33684.38 58.56 17103.04 37777.60 2015-07-14 04:40:56.000 195 33684.40 58.57 17103.03 88888.00 2015-07-14 04:40:57.000 195 33684.40 58.60 17103.03 88888.00 2015-07-14 04:40:58.000 195 33684.42 58.63 17103.04 88888.00 2015-07-14 04:40:59.000 195 33684.45 58.62 17103.04 88888.00 2015-07-14 04:41:00.000 195 33684.44 58.63 17103.08 37777.58 2015-07-14 04:41:01.000 195 33684.42 58.66 17103.09 88888.00 2015-07-14 04:41:02.000 195 33684.37 58.64 17103.08 88888.00 2015-07-14 04:41:03.000 195 33684.38 58.64 17103.09 88888.00 2015-07-14 04:41:04.000 195 33684.43 58.63 17103.09 88888.00 2015-07-14 04:41:05.000 195 33684.46 58.64 17103.09 37777.59 2015-07-14 04:41:06.000 195 33684.51 58.61 17103.12 88888.00 2015-07-14 04:41:07.000 195 33684.52 58.61 17103.14 88888.00 2015-07-14 04:41:08.000 195 33684.53 58.59 17103.13 88888.00 2015-07-14 04:41:09.000 195 33684.49 58.57 17103.13 88888.00 2015-07-14 04:41:10.000 195 33684.46 58.59 17103.14 37777.49 2015-07-14 04:41:11.000 195 33684.47 58.55 17103.15 88888.00 2015-07-14 04:41:12.000 195 33684.52 58.57 17103.14 88888.00 2015-07-14 04:41:13.000 195 33684.53 58.54 17103.12 88888.00 2015-07-14 04:41:14.000 195 33684.52 58.56 17103.15 88888.00 2015-07-14 04:41:15.000 195 33684.51 58.57 17103.17 37777.54 2015-07-14 04:41:16.000 195 33684.51 58.61 17103.19 88888.00 2015-07-14 04:41:17.000 195 33684.51 58.59 17103.20 88888.00 2015-07-14 04:41:18.000 195 33684.51 58.56 17103.18 88888.00 2015-07-14 04:41:19.000 195 33684.50 58.54 17103.12 88888.00 2015-07-14 04:41:20.000 195 33684.45 58.54 17103.12 37777.60 2015-07-14 04:41:21.000 195 33684.44 58.57 17103.15 88888.00 2015-07-14 04:41:22.000 195 33684.43 58.62 17103.15 88888.00 2015-07-14 04:41:23.000 195 33684.43 58.59 17103.13 88888.00 2015-07-14 04:41:24.000 195 33684.41 58.55 17103.13 88888.00 2015-07-14 04:41:25.000 195 33684.42 58.60 17103.15 37777.51 2015-07-14 04:41:26.000 195 33684.41 58.64 17103.16 88888.00 2015-07-14 04:41:27.000 195 33684.42 58.65 17103.18 88888.00 2015-07-14 04:41:28.000 195 33684.44 58.66 17103.13 88888.00 2015-07-14 04:41:29.000 195 33684.42 58.70 17103.14 88888.00 2015-07-14 04:41:30.000 195 33684.39 58.70 17103.15 37777.49 2015-07-14 04:41:31.000 195 33684.41 58.74 17103.16 88888.00 2015-07-14 04:41:32.000 195 33684.43 58.72 17103.17 88888.00 2015-07-14 04:41:33.000 195 33684.44 58.71 17103.12 88888.00 2015-07-14 04:41:34.000 195 33684.47 58.70 17103.12 88888.00 2015-07-14 04:41:35.000 195 33684.45 58.70 17103.14 37777.51 2015-07-14 04:41:36.000 195 33684.47 58.71 17103.15 88888.00 2015-07-14 04:41:37.000 195 33684.43 58.71 17103.14 88888.00 2015-07-14 04:41:38.000 195 33684.44 58.72 17103.13 88888.00 2015-07-14 04:41:39.000 195 33684.43 58.68 17103.15 88888.00 2015-07-14 04:41:40.000 195 33684.47 58.65 17103.15 37777.63 2015-07-14 04:41:41.000 195 33684.51 58.60 17103.13 88888.00 2015-07-14 04:41:42.000 195 33684.49 58.56 17103.14 88888.00 2015-07-14 04:41:43.000 195 33684.49 58.55 17103.17 88888.00 2015-07-14 04:41:44.000 195 33684.46 58.56 17103.15 88888.00 2015-07-14 04:41:45.000 195 33684.48 58.55 17103.15 37777.53 2015-07-14 04:41:46.000 195 33684.52 58.62 17103.15 88888.00 2015-07-14 04:41:47.000 195 33684.50 58.62 17103.15 88888.00 2015-07-14 04:41:48.000 195 33684.53 58.63 17103.12 88888.00 2015-07-14 04:41:49.000 195 33684.52 58.62 17103.14 88888.00 2015-07-14 04:41:50.000 195 33684.52 58.57 17103.18 37777.58 2015-07-14 04:41:51.000 195 33684.50 58.56 17103.17 88888.00 2015-07-14 04:41:52.000 195 33684.52 58.60 17103.14 88888.00 2015-07-14 04:41:53.000 195 33684.50 58.54 17103.15 88888.00 2015-07-14 04:41:54.000 195 33684.51 58.55 17103.18 88888.00 2015-07-14 04:41:55.000 195 33684.51 58.58 17103.19 37777.55 2015-07-14 04:41:56.000 195 33684.50 58.59 17103.20 88888.00 2015-07-14 04:41:57.000 195 33684.49 58.57 17103.18 88888.00 2015-07-14 04:41:58.000 195 33684.46 58.55 17103.15 88888.00 2015-07-14 04:41:59.000 195 33684.46 58.51 17103.13 88888.00 2015-07-14 04:42:00.000 195 33684.47 58.51 17103.13 37777.66 2015-07-14 04:42:01.000 195 33684.48 58.51 17103.13 88888.00 2015-07-14 04:42:02.000 195 33684.52 58.53 17103.14 88888.00 2015-07-14 04:42:03.000 195 33684.50 58.49 17103.15 88888.00 2015-07-14 04:42:04.000 195 33684.51 58.52 17103.14 88888.00 2015-07-14 04:42:05.000 195 33684.49 58.55 17103.15 37777.68 2015-07-14 04:42:06.000 195 33684.51 58.58 17103.20 88888.00 2015-07-14 04:42:07.000 195 33684.51 58.55 17103.17 88888.00 2015-07-14 04:42:08.000 195 33684.49 58.48 17103.15 88888.00 2015-07-14 04:42:09.000 195 33684.49 58.48 17103.15 88888.00 2015-07-14 04:42:10.000 195 33684.54 58.54 17103.15 37777.70 2015-07-14 04:42:11.000 195 33684.53 58.55 17103.10 88888.00 2015-07-14 04:42:12.000 195 33684.51 58.57 17103.08 88888.00 2015-07-14 04:42:13.000 195 33684.53 58.56 17103.08 88888.00 2015-07-14 04:42:14.000 195 33684.53 58.58 17103.06 88888.00 2015-07-14 04:42:15.000 195 33684.51 58.56 17103.07 37777.62 2015-07-14 04:42:16.000 195 33684.52 58.58 17103.12 88888.00 2015-07-14 04:42:17.000 195 33684.49 58.60 17103.14 88888.00 2015-07-14 04:42:18.000 195 33684.46 58.59 17103.14 88888.00 2015-07-14 04:42:19.000 195 33684.46 58.60 17103.12 88888.00 2015-07-14 04:42:20.000 195 33684.48 58.60 17103.07 37777.74 2015-07-14 04:42:21.000 195 33684.48 58.61 17103.08 88888.00 2015-07-14 04:42:22.000 195 33684.49 58.60 17103.07 88888.00 2015-07-14 04:42:23.000 195 33684.51 58.59 17103.06 88888.00 2015-07-14 04:42:24.000 195 33684.51 58.62 17103.08 88888.00 2015-07-14 04:42:25.000 195 33684.53 58.63 17103.07 37777.63 2015-07-14 04:42:26.000 195 33684.52 58.65 17103.10 88888.00 2015-07-14 04:42:27.000 195 33684.49 58.66 17103.12 88888.00 2015-07-14 04:42:28.000 195 33684.50 58.69 17103.11 88888.00 2015-07-14 04:42:29.000 195 33684.53 58.71 17103.08 88888.00 2015-07-14 04:42:30.000 195 33684.52 58.73 17103.11 37777.65 2015-07-14 04:42:31.000 195 33684.51 58.76 17103.14 88888.00 2015-07-14 04:42:32.000 195 33684.54 58.74 17103.13 88888.00 2015-07-14 04:42:33.000 195 33684.54 58.72 17103.13 88888.00 2015-07-14 04:42:34.000 195 33684.51 58.72 17103.11 88888.00 2015-07-14 04:42:35.000 195 33684.53 58.70 17103.11 37777.75 2015-07-14 04:42:36.000 195 33684.55 58.70 17103.13 88888.00 2015-07-14 04:42:37.000 195 33684.50 58.69 17103.16 88888.00 2015-07-14 04:42:38.000 195 33684.50 58.66 17103.13 88888.00 2015-07-14 04:42:39.000 195 33684.55 58.67 17103.12 88888.00 2015-07-14 04:42:40.000 195 33684.56 58.71 17103.15 37777.72 2015-07-14 04:42:41.000 195 33684.53 58.71 17103.15 88888.00 2015-07-14 04:42:42.000 195 33684.55 58.67 17103.13 88888.00 2015-07-14 04:42:43.000 195 33684.57 58.69 17103.14 88888.00 2015-07-14 04:42:44.000 195 33684.59 58.72 17103.13 88888.00 2015-07-14 04:42:45.000 195 33684.61 58.75 17103.13 37777.70 2015-07-14 04:42:46.000 195 33684.59 58.72 17103.09 88888.00 2015-07-14 04:42:47.000 195 33684.59 58.70 17103.15 88888.00 2015-07-14 04:42:48.000 195 33684.59 58.72 17103.13 88888.00 2015-07-14 04:42:49.000 195 33684.58 58.71 17103.11 88888.00 2015-07-14 04:42:50.000 195 33684.63 58.71 17103.14 37777.70 2015-07-14 04:42:51.000 195 33684.61 58.75 17103.15 88888.00 2015-07-14 04:42:52.000 195 33684.58 58.74 17103.15 88888.00 2015-07-14 04:42:53.000 195 33684.58 58.72 17103.20 88888.00 2015-07-14 04:42:54.000 195 33684.58 58.70 17103.16 88888.00 2015-07-14 04:42:55.000 195 33684.56 58.64 17103.11 37777.72 2015-07-14 04:42:56.000 195 33684.57 58.65 17103.15 88888.00 2015-07-14 04:42:57.000 195 33684.55 58.65 17103.14 88888.00 2015-07-14 04:42:58.000 195 33684.53 58.67 17103.15 88888.00 2015-07-14 04:42:59.000 195 33684.55 58.67 17103.20 88888.00 2015-07-14 04:43:00.000 195 33684.55 58.63 17103.19 37777.78 2015-07-14 04:43:01.000 195 33684.54 58.69 17103.20 88888.00 2015-07-14 04:43:02.000 195 33684.55 58.68 17103.20 88888.00 2015-07-14 04:43:03.000 195 33684.52 58.72 17103.21 88888.00 2015-07-14 04:43:04.000 195 33684.53 58.76 17103.23 88888.00 2015-07-14 04:43:05.000 195 33684.54 58.72 17103.22 37777.65 2015-07-14 04:43:06.000 195 33684.52 58.76 17103.20 88888.00 2015-07-14 04:43:07.000 195 33684.48 58.75 17103.21 88888.00 2015-07-14 04:43:08.000 195 33684.54 58.76 17103.19 88888.00 2015-07-14 04:43:09.000 195 33684.54 58.77 17103.19 88888.00 2015-07-14 04:43:10.000 195 33684.56 58.73 17103.22 37777.76 2015-07-14 04:43:11.000 195 33684.56 58.72 17103.22 88888.00 2015-07-14 04:43:12.000 195 33684.53 58.78 17103.21 88888.00 2015-07-14 04:43:13.000 195 33684.54 58.75 17103.24 88888.00 2015-07-14 04:43:14.000 195 33684.57 58.77 17103.21 88888.00 2015-07-14 04:43:15.000 195 33684.55 58.76 17103.23 37777.70 2015-07-14 04:43:16.000 195 33684.53 58.78 17103.21 88888.00 2015-07-14 04:43:17.000 195 33684.51 58.77 17103.20 88888.00 2015-07-14 04:43:18.000 195 33684.52 58.77 17103.20 88888.00 2015-07-14 04:43:19.000 195 33684.57 58.79 17103.22 88888.00 2015-07-14 04:43:20.000 195 33684.57 58.83 17103.22 37777.75 2015-07-14 04:43:21.000 195 33684.53 58.81 17103.19 88888.00 2015-07-14 04:43:22.000 195 33684.54 58.81 17103.23 88888.00 2015-07-14 04:43:23.000 195 33684.51 58.79 17103.22 88888.00 2015-07-14 04:43:24.000 195 33684.53 58.79 17103.20 88888.00 2015-07-14 04:43:25.000 195 33684.53 58.80 17103.20 37777.67 2015-07-14 04:43:26.000 195 33684.56 58.78 17103.23 88888.00 2015-07-14 04:43:27.000 195 33684.58 58.78 17103.25 88888.00 2015-07-14 04:43:28.000 195 33684.59 58.77 17103.25 88888.00 2015-07-14 04:43:29.000 195 33684.58 58.78 17103.22 88888.00 2015-07-14 04:43:30.000 195 33684.50 58.74 17103.19 37777.71 2015-07-14 04:43:31.000 195 33684.49 58.79 17103.17 88888.00 2015-07-14 04:43:32.000 195 33684.48 58.80 17103.17 88888.00 2015-07-14 04:43:33.000 195 33684.49 58.79 17103.24 88888.00 2015-07-14 04:43:34.000 195 33684.48 58.81 17103.23 88888.00 2015-07-14 04:43:35.000 195 33684.47 58.76 17103.23 37777.68 2015-07-14 04:43:36.000 195 33684.44 58.76 17103.28 88888.00 2015-07-14 04:43:37.000 195 33684.46 58.80 17103.25 88888.00 2015-07-14 04:43:38.000 195 33684.47 58.82 17103.25 88888.00 2015-07-14 04:43:39.000 195 33684.46 58.83 17103.27 88888.00 2015-07-14 04:43:40.000 195 33684.48 58.83 17103.27 37777.75 2015-07-14 04:43:41.000 195 33684.48 58.83 17103.27 88888.00 2015-07-14 04:43:42.000 195 33684.51 58.85 17103.26 88888.00 2015-07-14 04:43:43.000 195 33684.51 58.87 17103.26 88888.00 2015-07-14 04:43:44.000 195 33684.58 58.90 17103.29 88888.00 2015-07-14 04:43:45.000 195 33684.55 58.87 17103.29 37777.71 2015-07-14 04:43:46.000 195 33684.51 58.87 17103.28 88888.00 2015-07-14 04:43:47.000 195 33684.52 58.84 17103.26 88888.00 2015-07-14 04:43:48.000 195 33684.49 58.85 17103.22 88888.00 2015-07-14 04:43:49.000 195 33684.50 58.82 17103.22 88888.00 2015-07-14 04:43:50.000 195 33684.53 58.77 17103.25 37777.67 2015-07-14 04:43:51.000 195 33684.55 58.79 17103.28 88888.00 2015-07-14 04:43:52.000 195 33684.55 58.81 17103.26 88888.00 2015-07-14 04:43:53.000 195 33684.54 58.80 17103.27 88888.00 2015-07-14 04:43:54.000 195 33684.54 58.80 17103.31 88888.00 2015-07-14 04:43:55.000 195 33684.54 58.79 17103.31 37777.71 2015-07-14 04:43:56.000 195 33684.54 58.78 17103.26 88888.00 2015-07-14 04:43:57.000 195 33684.56 58.80 17103.26 88888.00 2015-07-14 04:43:58.000 195 33684.57 58.82 17103.26 88888.00 2015-07-14 04:43:59.000 195 33684.57 58.85 17103.23 88888.00 2015-07-14 04:44:00.000 195 33684.54 58.85 17103.26 37777.81 2015-07-14 04:44:01.000 195 33684.55 58.86 17103.28 88888.00 2015-07-14 04:44:02.000 195 33684.59 58.85 17103.31 88888.00 2015-07-14 04:44:03.000 195 33684.57 58.83 17103.29 88888.00 2015-07-14 04:44:04.000 195 33684.58 58.80 17103.27 88888.00 2015-07-14 04:44:05.000 195 33684.59 58.79 17103.27 37777.71 2015-07-14 04:44:06.000 195 33684.57 58.80 17103.28 88888.00 2015-07-14 04:44:07.000 195 33684.58 58.83 17103.29 88888.00 2015-07-14 04:44:08.000 195 33684.57 58.87 17103.35 88888.00 2015-07-14 04:44:09.000 195 33684.50 58.90 17103.31 88888.00 2015-07-14 04:44:10.000 195 33684.51 58.90 17103.32 37777.70 2015-07-14 04:44:11.000 195 33684.51 58.85 17103.35 88888.00 2015-07-14 04:44:12.000 195 33684.50 58.88 17103.33 88888.00 2015-07-14 04:44:13.000 195 33684.51 58.89 17103.31 88888.00 2015-07-14 04:44:14.000 195 33684.52 58.92 17103.32 88888.00 2015-07-14 04:44:15.000 195 33684.52 58.91 17103.33 37777.65 2015-07-14 04:44:16.000 195 33684.58 58.88 17103.34 88888.00 2015-07-14 04:44:17.000 195 33684.62 58.89 17103.32 88888.00 2015-07-14 04:44:18.000 195 33684.57 58.87 17103.30 88888.00 2015-07-14 04:44:19.000 195 33684.55 58.87 17103.30 88888.00 2015-07-14 04:44:20.000 195 33684.58 58.89 17103.32 37777.77 2015-07-14 04:44:21.000 195 33684.56 58.90 17103.33 88888.00 2015-07-14 04:44:22.000 195 33684.51 58.88 17103.33 88888.00 2015-07-14 04:44:23.000 195 33684.52 58.90 17103.31 88888.00 2015-07-14 04:44:24.000 195 33684.57 58.87 17103.31 88888.00 2015-07-14 04:44:25.000 195 33684.57 58.84 17103.31 37777.73 2015-07-14 04:44:26.000 195 33684.58 58.86 17103.31 88888.00 2015-07-14 04:44:27.000 195 33684.54 58.82 17103.30 88888.00 2015-07-14 04:44:28.000 195 33684.56 58.89 17103.27 88888.00 2015-07-14 04:44:29.000 195 33684.58 58.89 17103.24 88888.00 2015-07-14 04:44:30.000 195 33684.56 58.85 17103.21 37777.73 2015-07-14 04:44:31.000 195 33684.57 58.86 17103.28 88888.00 2015-07-14 04:44:32.000 195 33684.57 58.87 17103.30 88888.00 2015-07-14 04:44:33.000 195 33684.61 58.90 17103.30 88888.00 2015-07-14 04:44:34.000 195 33684.60 58.88 17103.30 88888.00 2015-07-14 04:44:35.000 195 33684.56 58.92 17103.28 37777.66 2015-07-14 04:44:36.000 195 33684.53 58.90 17103.30 88888.00 2015-07-14 04:44:37.000 195 33684.52 58.87 17103.34 88888.00 2015-07-14 04:44:38.000 195 33684.52 58.84 17103.32 88888.00 2015-07-14 04:44:39.000 195 33684.49 58.88 17103.28 88888.00 2015-07-14 04:44:40.000 195 33684.51 58.90 17103.26 37777.73 2015-07-14 04:44:41.000 195 33684.53 58.87 17103.25 88888.00 2015-07-14 04:44:42.000 195 33684.58 58.91 17103.24 88888.00 2015-07-14 04:44:43.000 195 33684.58 58.93 17103.27 88888.00 2015-07-14 04:44:44.000 195 33684.55 58.94 17103.26 88888.00 2015-07-14 04:44:45.000 195 33684.51 58.96 17103.22 37777.68 2015-07-14 04:44:46.000 195 33684.50 59.00 17103.22 88888.00 2015-07-14 04:44:47.000 195 33684.51 58.96 17103.23 88888.00 2015-07-14 04:44:48.000 195 33684.49 58.96 17103.25 88888.00 2015-07-14 04:44:49.000 195 33684.48 58.98 17103.27 88888.00 2015-07-14 04:44:50.000 195 33684.49 58.97 17103.31 37777.65 2015-07-14 04:44:51.000 195 33684.50 58.98 17103.33 88888.00 2015-07-14 04:44:52.000 195 33684.50 58.96 17103.31 88888.00 2015-07-14 04:44:53.000 195 33684.48 58.89 17103.32 88888.00 2015-07-14 04:44:54.000 195 33684.44 58.90 17103.34 88888.00 2015-07-14 04:44:55.000 195 33684.43 58.91 17103.33 37777.69 2015-07-14 04:44:56.000 195 33684.40 58.93 17103.34 88888.00 2015-07-14 04:44:57.000 195 33684.38 58.93 17103.35 88888.00 2015-07-14 04:44:58.000 195 33684.40 58.96 17103.35 88888.00 2015-07-14 04:44:59.000 195 33684.37 58.95 17103.32 88888.00 2015-07-14 04:45:00.000 195 33684.34 58.95 17103.33 37777.64 2015-07-14 04:45:01.000 195 33684.33 58.95 17103.35 88888.00 2015-07-14 04:45:02.000 195 33684.35 58.99 17103.34 88888.00 2015-07-14 04:45:03.000 195 33684.34 59.00 17103.32 88888.00 2015-07-14 04:45:04.000 195 33684.35 59.01 17103.33 88888.00 2015-07-14 04:45:05.000 195 33684.37 59.04 17103.30 37777.64 2015-07-14 04:45:06.000 195 33684.39 58.94 17103.31 88888.00 2015-07-14 04:45:07.000 195 33684.43 58.93 17103.33 88888.00 2015-07-14 04:45:08.000 195 33684.41 58.94 17103.36 88888.00 2015-07-14 04:45:09.000 195 33684.37 58.93 17103.36 88888.00 2015-07-14 04:45:10.000 195 33684.36 58.96 17103.37 37777.60 2015-07-14 04:45:11.000 195 33684.37 58.95 17103.38 88888.00 2015-07-14 04:45:12.000 195 33684.41 58.96 17103.40 88888.00 2015-07-14 04:45:13.000 195 33684.38 58.94 17103.39 88888.00 2015-07-14 04:45:14.000 195 33684.39 58.91 17103.37 88888.00 2015-07-14 04:45:15.000 195 33684.43 58.91 17103.39 37777.59 2015-07-14 04:45:16.000 195 33684.42 58.91 17103.39 88888.00 2015-07-14 04:45:17.000 195 33684.43 58.96 17103.38 88888.00 2015-07-14 04:45:18.000 195 33684.44 58.93 17103.41 88888.00 2015-07-14 04:45:19.000 195 33684.46 58.86 17103.44 88888.00 2015-07-14 04:45:20.000 195 33684.42 58.89 17103.46 37777.72 2015-07-14 04:45:21.000 195 33684.42 58.90 17103.38 88888.00 2015-07-14 04:45:22.000 195 33684.48 58.92 17103.41 88888.00 2015-07-14 04:45:23.000 195 33684.46 58.90 17103.41 88888.00 2015-07-14 04:45:24.000 195 33684.44 58.87 17103.44 88888.00 2015-07-14 04:45:25.000 195 33684.41 58.84 17103.41 37777.65 2015-07-14 04:45:26.000 195 33684.44 58.90 17103.41 88888.00 2015-07-14 04:45:27.000 195 33684.45 58.89 17103.40 88888.00 2015-07-14 04:45:28.000 195 33684.46 58.87 17103.40 88888.00 2015-07-14 04:45:29.000 195 33684.45 58.86 17103.39 88888.00 2015-07-14 04:45:30.000 195 33684.46 58.91 17103.41 37777.70 2015-07-14 04:45:31.000 195 33684.45 58.91 17103.39 88888.00 2015-07-14 04:45:32.000 195 33684.45 58.88 17103.39 88888.00 2015-07-14 04:45:33.000 195 33684.45 58.84 17103.40 88888.00 2015-07-14 04:45:34.000 195 33684.42 58.84 17103.42 88888.00 2015-07-14 04:45:35.000 195 33684.39 58.88 17103.43 37777.64 2015-07-14 04:45:36.000 195 33684.40 58.88 17103.46 88888.00 2015-07-14 04:45:37.000 195 33684.38 58.83 17103.48 88888.00 2015-07-14 04:45:38.000 195 33684.42 58.85 17103.48 88888.00 2015-07-14 04:45:39.000 195 33684.37 58.82 17103.45 88888.00 2015-07-14 04:45:40.000 195 33684.39 58.85 17103.42 37777.66 2015-07-14 04:45:41.000 195 33684.35 58.81 17103.43 88888.00 2015-07-14 04:45:42.000 195 33684.34 58.80 17103.39 88888.00 2015-07-14 04:45:43.000 195 33684.29 58.82 17103.39 88888.00 2015-07-14 04:45:44.000 195 33684.27 58.84 17103.36 88888.00 2015-07-14 04:45:45.000 195 33684.31 58.86 17103.41 37777.62 2015-07-14 04:45:46.000 195 33684.33 58.86 17103.41 88888.00 2015-07-14 04:45:47.000 195 33684.36 58.90 17103.39 88888.00 2015-07-14 04:45:48.000 195 33684.36 58.90 17103.42 88888.00 2015-07-14 04:45:49.000 195 33684.37 58.90 17103.44 88888.00 2015-07-14 04:45:50.000 195 33684.38 58.89 17103.40 37777.63 2015-07-14 04:45:51.000 195 33684.39 58.90 17103.37 88888.00 2015-07-14 04:45:52.000 195 33684.40 58.88 17103.37 88888.00 2015-07-14 04:45:53.000 195 33684.40 58.88 17103.38 88888.00 2015-07-14 04:45:54.000 195 33684.37 58.88 17103.37 88888.00 2015-07-14 04:45:55.000 195 33684.35 58.88 17103.39 37777.60 2015-07-14 04:45:56.000 195 33684.37 58.90 17103.39 88888.00 2015-07-14 04:45:57.000 195 33684.34 58.85 17103.37 88888.00 2015-07-14 04:45:58.000 195 33684.33 58.82 17103.39 88888.00 2015-07-14 04:45:59.000 195 33684.35 58.86 17103.41 88888.00 2015-07-14 04:46:00.000 195 33684.34 58.91 17103.40 37777.67 2015-07-14 04:46:01.000 195 33684.34 58.89 17103.40 88888.00 2015-07-14 04:46:02.000 195 33684.35 58.86 17103.42 88888.00 2015-07-14 04:46:03.000 195 33684.35 58.85 17103.39 88888.00 2015-07-14 04:46:04.000 195 33684.35 58.88 17103.36 88888.00 2015-07-14 04:46:05.000 195 33684.36 58.92 17103.41 37777.69 2015-07-14 04:46:06.000 195 33684.34 58.89 17103.43 88888.00 2015-07-14 04:46:07.000 195 33684.35 58.89 17103.42 88888.00 2015-07-14 04:46:08.000 195 33684.34 58.88 17103.42 88888.00 2015-07-14 04:46:09.000 195 33684.33 58.88 17103.47 88888.00 2015-07-14 04:46:10.000 195 33684.32 58.89 17103.50 37777.61 2015-07-14 04:46:11.000 195 33684.29 58.88 17103.50 88888.00 2015-07-14 04:46:12.000 195 33684.32 58.86 17103.48 88888.00 2015-07-14 04:46:13.000 195 33684.36 58.92 17103.45 88888.00 2015-07-14 04:46:14.000 195 33684.39 58.93 17103.46 88888.00 2015-07-14 04:46:15.000 195 33684.39 58.89 17103.47 37777.60 2015-07-14 04:46:16.000 195 33684.37 58.85 17103.45 88888.00 2015-07-14 04:46:17.000 195 33684.38 58.88 17103.41 88888.00 2015-07-14 04:46:18.000 195 33684.41 58.89 17103.41 88888.00 2015-07-14 04:46:19.000 195 33684.39 58.82 17103.42 88888.00 2015-07-14 04:46:20.000 195 33684.37 58.80 17103.44 37777.67 2015-07-14 04:46:21.000 195 33684.36 58.80 17103.48 88888.00 2015-07-14 04:46:22.000 195 33684.32 58.77 17103.47 88888.00 2015-07-14 04:46:23.000 195 33684.29 58.76 17103.46 88888.00 2015-07-14 04:46:24.000 195 33684.35 58.83 17103.46 88888.00 2015-07-14 04:46:25.000 195 33684.37 58.90 17103.49 37777.70 2015-07-14 04:46:26.000 195 33684.36 58.91 17103.48 88888.00 2015-07-14 04:46:27.000 195 33684.37 58.88 17103.47 88888.00 2015-07-14 04:46:28.000 195 33684.38 58.91 17103.50 88888.00 2015-07-14 04:46:29.000 195 33684.39 58.90 17103.52 88888.00 2015-07-14 04:46:30.000 195 33684.41 58.83 17103.49 37777.62 2015-07-14 04:46:31.000 195 33684.38 58.80 17103.48 88888.00 2015-07-14 04:46:32.000 195 33684.36 58.85 17103.48 88888.00 2015-07-14 04:46:33.000 195 33684.35 58.85 17103.48 88888.00 2015-07-14 04:46:34.000 195 33684.33 58.84 17103.50 88888.00 2015-07-14 04:46:35.000 195 33684.34 58.85 17103.47 37777.67 2015-07-14 04:46:36.000 195 33684.32 58.82 17103.43 88888.00 2015-07-14 04:46:37.000 195 33684.31 58.84 17103.47 88888.00 2015-07-14 04:46:38.000 195 33684.31 58.85 17103.48 88888.00 2015-07-14 04:46:39.000 195 33684.35 58.86 17103.51 88888.00 2015-07-14 04:46:40.000 195 33684.34 58.90 17103.50 37777.74 2015-07-14 04:46:41.000 195 33684.35 58.95 17103.49 88888.00 2015-07-14 04:46:42.000 195 33684.35 58.93 17103.52 88888.00 2015-07-14 04:46:43.000 195 33684.36 58.95 17103.47 88888.00 2015-07-14 04:46:44.000 195 33684.37 58.88 17103.45 88888.00 2015-07-14 04:46:45.000 195 33684.33 58.82 17103.47 37777.72 2015-07-14 04:46:46.000 195 33684.32 58.81 17103.47 88888.00 2015-07-14 04:46:47.000 195 33684.30 58.81 17103.47 88888.00 2015-07-14 04:46:48.000 195 33684.27 58.83 17103.47 88888.00 2015-07-14 04:46:49.000 195 33684.32 58.84 17103.48 88888.00 2015-07-14 04:46:50.000 195 33684.37 58.87 17103.47 37777.64 2015-07-14 04:46:51.000 195 33684.36 58.93 17103.47 88888.00 2015-07-14 04:46:52.000 195 33684.39 58.94 17103.48 88888.00 2015-07-14 04:46:53.000 195 33684.39 58.91 17103.48 88888.00 2015-07-14 04:46:54.000 195 33684.39 58.91 17103.46 88888.00 2015-07-14 04:46:55.000 195 33684.39 58.91 17103.43 37777.63 2015-07-14 04:46:56.000 195 33684.40 58.90 17103.45 88888.00 2015-07-14 04:46:57.000 195 33684.40 58.89 17103.49 88888.00 2015-07-14 04:46:58.000 195 33684.38 58.87 17103.50 88888.00 2015-07-14 04:46:59.000 195 33684.40 58.96 17103.50 88888.00 2015-07-14 04:47:00.000 195 33684.35 58.93 17103.55 37777.74 2015-07-14 04:47:01.000 195 33684.35 58.98 17103.54 88888.00 2015-07-14 04:47:02.000 195 33684.42 59.01 17103.53 88888.00 2015-07-14 04:47:03.000 195 33684.42 58.97 17103.53 88888.00 2015-07-14 04:47:04.000 195 33684.41 58.94 17103.51 88888.00 2015-07-14 04:47:05.000 195 33684.37 58.93 17103.51 37777.70 2015-07-14 04:47:06.000 195 33684.39 58.95 17103.54 88888.00 2015-07-14 04:47:07.000 195 33684.39 58.97 17103.54 88888.00 2015-07-14 04:47:08.000 195 33684.35 59.01 17103.55 88888.00 2015-07-14 04:47:09.000 195 33684.33 58.97 17103.53 88888.00 2015-07-14 04:47:10.000 195 33684.31 58.95 17103.54 37777.65 2015-07-14 04:47:11.000 195 33684.35 59.01 17103.55 88888.00 2015-07-14 04:47:12.000 195 33684.35 59.01 17103.50 88888.00 2015-07-14 04:47:13.000 195 33684.33 59.05 17103.52 88888.00 2015-07-14 04:47:14.000 195 33684.35 59.05 17103.49 88888.00 2015-07-14 04:47:15.000 195 33684.36 59.02 17103.48 37777.75 2015-07-14 04:47:16.000 195 33684.34 59.06 17103.50 88888.00 2015-07-14 04:47:17.000 195 33684.34 59.08 17103.53 88888.00 2015-07-14 04:47:18.000 195 33684.35 59.08 17103.53 88888.00 2015-07-14 04:47:19.000 195 33684.36 59.06 17103.56 88888.00 2015-07-14 04:47:20.000 195 33684.39 59.07 17103.52 37777.66 2015-07-14 04:47:21.000 195 33684.38 59.08 17103.55 88888.00 2015-07-14 04:47:22.000 195 33684.34 59.08 17103.54 88888.00 2015-07-14 04:47:23.000 195 33684.38 59.03 17103.54 88888.00 2015-07-14 04:47:24.000 195 33684.38 59.02 17103.55 88888.00 2015-07-14 04:47:25.000 195 33684.39 59.05 17103.58 37777.76 2015-07-14 04:47:26.000 195 33684.42 59.04 17103.60 88888.00 2015-07-14 04:47:27.000 195 33684.43 59.06 17103.57 88888.00 2015-07-14 04:47:28.000 195 33684.36 59.01 17103.59 88888.00 2015-07-14 04:47:29.000 195 33684.43 58.98 17103.59 88888.00 2015-07-14 04:47:30.000 195 33684.43 58.99 17103.57 37777.65 2015-07-14 04:47:31.000 195 33684.44 58.99 17103.60 88888.00 2015-07-14 04:47:32.000 195 33684.40 59.00 17103.58 88888.00 2015-07-14 04:47:33.000 195 33684.39 58.98 17103.58 88888.00 2015-07-14 04:47:34.000 195 33684.42 59.00 17103.56 88888.00 2015-07-14 04:47:35.000 195 33684.46 58.98 17103.57 37777.68 2015-07-14 04:47:36.000 195 33684.47 58.98 17103.55 88888.00 2015-07-14 04:47:37.000 195 33684.45 58.98 17103.54 88888.00 2015-07-14 04:47:38.000 195 33684.45 58.96 17103.56 88888.00 2015-07-14 04:47:39.000 195 33684.47 59.00 17103.58 88888.00 2015-07-14 04:47:40.000 195 33684.48 59.01 17103.55 37777.78 2015-07-14 04:47:41.000 195 33684.49 59.02 17103.54 88888.00 2015-07-14 04:47:42.000 195 33684.47 59.02 17103.58 88888.00 2015-07-14 04:47:43.000 195 33684.44 59.02 17103.58 88888.00 2015-07-14 04:47:44.000 195 33684.45 58.98 17103.56 88888.00 2015-07-14 04:47:45.000 195 33684.44 58.97 17103.61 37777.69 2015-07-14 04:47:46.000 195 33684.40 58.97 17103.62 88888.00 2015-07-14 04:47:47.000 195 33684.42 59.00 17103.62 88888.00 2015-07-14 04:47:48.000 195 33684.40 59.01 17103.63 88888.00 2015-07-14 04:47:49.000 195 33684.37 59.00 17103.63 88888.00 2015-07-14 04:47:50.000 195 33684.36 58.98 17103.61 37777.79 2015-07-14 04:47:51.000 195 33684.36 59.01 17103.63 88888.00 2015-07-14 04:47:52.000 195 33684.39 59.04 17103.61 88888.00 2015-07-14 04:47:53.000 195 33684.40 59.06 17103.60 88888.00 2015-07-14 04:47:54.000 195 33684.39 59.08 17103.60 88888.00 2015-07-14 04:47:55.000 195 33684.36 59.06 17103.64 37777.64 2015-07-14 04:47:56.000 195 33684.36 59.05 17103.64 88888.00 2015-07-14 04:47:57.000 195 33684.37 59.12 17103.64 88888.00 2015-07-14 04:47:58.000 195 33684.35 59.15 17103.65 88888.00 2015-07-14 04:47:59.000 195 33684.34 59.18 17103.64 88888.00 2015-07-14 04:48:00.000 195 33684.36 59.16 17103.63 37777.59 2015-07-14 04:48:01.000 195 33684.41 59.12 17103.67 88888.00 2015-07-14 04:48:02.000 195 33684.41 59.08 17103.66 88888.00 2015-07-14 04:48:03.000 195 33684.38 59.09 17103.64 88888.00 2015-07-14 04:48:04.000 195 33684.40 59.15 17103.67 88888.00 2015-07-14 04:48:05.000 195 33684.41 59.18 17103.65 37777.74 2015-07-14 04:48:06.000 195 33684.42 59.15 17103.62 88888.00 2015-07-14 04:48:07.000 195 33684.38 59.07 17103.61 88888.00 2015-07-14 04:48:08.000 195 33684.36 59.13 17103.62 88888.00 2015-07-14 04:48:09.000 195 33684.34 59.14 17103.64 88888.00 2015-07-14 04:48:10.000 195 33684.38 59.18 17103.65 37777.77 2015-07-14 04:48:11.000 195 33684.39 59.14 17103.66 88888.00 2015-07-14 04:48:12.000 195 33684.42 59.12 17103.66 88888.00 2015-07-14 04:48:13.000 195 33684.36 59.17 17103.67 88888.00 2015-07-14 04:48:14.000 195 33684.35 59.18 17103.68 88888.00 2015-07-14 04:48:15.000 195 33684.39 59.19 17103.65 37777.61 2015-07-14 04:48:16.000 195 33684.38 59.20 17103.65 88888.00 2015-07-14 04:48:17.000 195 33684.33 59.18 17103.64 88888.00 2015-07-14 04:48:18.000 195 33684.35 59.20 17103.66 88888.00 2015-07-14 04:48:19.000 195 33684.37 59.19 17103.69 88888.00 2015-07-14 04:48:20.000 195 33684.38 59.18 17103.67 37777.65 2015-07-14 04:48:21.000 195 33684.35 59.18 17103.65 88888.00 2015-07-14 04:48:22.000 195 33684.33 59.18 17103.67 88888.00 2015-07-14 04:48:23.000 195 33684.32 59.18 17103.72 88888.00 2015-07-14 04:48:24.000 195 33684.34 59.19 17103.71 88888.00 2015-07-14 04:48:25.000 195 33684.33 59.16 17103.72 37777.76 2015-07-14 04:48:26.000 195 33684.35 59.12 17103.73 88888.00 2015-07-14 04:48:27.000 195 33684.34 59.12 17103.71 88888.00 2015-07-14 04:48:28.000 195 33684.34 59.15 17103.71 88888.00 2015-07-14 04:48:29.000 195 33684.38 59.12 17103.71 88888.00 2015-07-14 04:48:30.000 195 33684.40 59.06 17103.73 37777.70 2015-07-14 04:48:31.000 195 33684.39 59.06 17103.76 88888.00 2015-07-14 04:48:32.000 195 33684.39 59.11 17103.72 88888.00 2015-07-14 04:48:33.000 195 33684.39 59.14 17103.70 88888.00 2015-07-14 04:48:34.000 195 33684.39 59.15 17103.66 88888.00 2015-07-14 04:48:35.000 195 33684.34 59.12 17103.72 37777.65 2015-07-14 04:48:36.000 195 33684.38 59.09 17103.73 88888.00 2015-07-14 04:48:37.000 195 33684.40 59.12 17103.71 88888.00 2015-07-14 04:48:38.000 195 33684.41 59.10 17103.70 88888.00 2015-07-14 04:48:39.000 195 33684.43 59.09 17103.67 88888.00 2015-07-14 04:48:40.000 195 33684.41 59.09 17103.68 37777.79 2015-07-14 04:48:41.000 195 33684.41 59.10 17103.68 88888.00 2015-07-14 04:48:42.000 195 33684.43 59.16 17103.71 88888.00 2015-07-14 04:48:43.000 195 33684.45 59.15 17103.71 88888.00 2015-07-14 04:48:44.000 195 33684.47 59.15 17103.72 88888.00 2015-07-14 04:48:45.000 195 33684.44 59.16 17103.73 37777.72 2015-07-14 04:48:46.000 195 33684.42 59.14 17103.72 88888.00 2015-07-14 04:48:47.000 195 33684.37 59.14 17103.73 88888.00 2015-07-14 04:48:48.000 195 33684.39 59.16 17103.71 88888.00 2015-07-14 04:48:49.000 195 33684.42 59.18 17103.72 88888.00 2015-07-14 04:48:50.000 195 33684.37 59.18 17103.75 37777.68 2015-07-14 04:48:51.000 195 33684.34 59.17 17103.77 88888.00 2015-07-14 04:48:52.000 195 33684.35 59.17 17103.76 88888.00 2015-07-14 04:48:53.000 195 33684.37 59.24 17103.78 88888.00 2015-07-14 04:48:54.000 195 33684.35 59.25 17103.78 88888.00 2015-07-14 04:48:55.000 195 33684.36 59.19 17103.79 37777.67 2015-07-14 04:48:56.000 195 33684.35 59.20 17103.78 88888.00 2015-07-14 04:48:57.000 195 33684.36 59.18 17103.73 88888.00 2015-07-14 04:48:58.000 195 33684.36 59.19 17103.74 88888.00 2015-07-14 04:48:59.000 195 33684.34 59.19 17103.73 88888.00 2015-07-14 04:49:00.000 195 33684.34 59.18 17103.77 37777.64 2015-07-14 04:49:01.000 195 33684.37 59.18 17103.77 88888.00 2015-07-14 04:49:02.000 195 33684.37 59.19 17103.76 88888.00 2015-07-14 04:49:03.000 195 33684.36 59.18 17103.77 88888.00 2015-07-14 04:49:04.000 195 33684.38 59.18 17103.76 88888.00 2015-07-14 04:49:05.000 195 33684.37 59.21 17103.76 37777.75 2015-07-14 04:49:06.000 195 33684.35 59.21 17103.76 88888.00 2015-07-14 04:49:07.000 195 33684.34 59.23 17103.76 88888.00 2015-07-14 04:49:08.000 195 33684.30 59.26 17103.80 88888.00 2015-07-14 04:49:09.000 195 33684.28 59.29 17103.84 88888.00 2015-07-14 04:49:10.000 195 33684.30 59.24 17103.84 37777.66 2015-07-14 04:49:11.000 195 33684.32 59.26 17103.84 88888.00 2015-07-14 04:49:12.000 195 33684.27 59.23 17103.80 88888.00 2015-07-14 04:49:13.000 195 33684.23 59.22 17103.81 88888.00 2015-07-14 04:49:14.000 195 33684.23 59.22 17103.79 88888.00 2015-07-14 04:49:15.000 195 33684.23 59.21 17103.79 37777.65 2015-07-14 04:49:16.000 195 33684.24 59.24 17103.78 88888.00 2015-07-14 04:49:17.000 195 33684.18 59.28 17103.78 88888.00 2015-07-14 04:49:18.000 195 33684.18 59.29 17103.77 88888.00 2015-07-14 04:49:19.000 195 33684.24 59.25 17103.78 88888.00 2015-07-14 04:49:20.000 195 33684.27 59.26 17103.76 37777.71 2015-07-14 04:49:21.000 195 33684.25 59.28 17103.78 88888.00 2015-07-14 04:49:22.000 195 33684.23 59.29 17103.80 88888.00 2015-07-14 04:49:23.000 195 33684.22 59.31 17103.79 88888.00 2015-07-14 04:49:24.000 195 33684.20 59.26 17103.79 88888.00 2015-07-14 04:49:25.000 195 33684.16 59.29 17103.77 37777.68 2015-07-14 04:49:26.000 195 33684.19 59.30 17103.76 88888.00 2015-07-14 04:49:27.000 195 33684.26 59.28 17103.73 88888.00 2015-07-14 04:49:28.000 195 33684.21 59.26 17103.79 88888.00 2015-07-14 04:49:29.000 195 33684.22 59.26 17103.79 88888.00 2015-07-14 04:49:30.000 195 33684.22 59.29 17103.76 37777.62 2015-07-14 04:49:31.000 195 33684.24 59.31 17103.76 88888.00 2015-07-14 04:49:32.000 195 33684.24 59.33 17103.75 88888.00 2015-07-14 04:49:33.000 195 33684.27 59.34 17103.75 88888.00 2015-07-14 04:49:34.000 195 33684.29 59.33 17103.78 88888.00 2015-07-14 04:49:35.000 195 33684.26 59.32 17103.80 37777.69 2015-07-14 04:49:36.000 195 33684.27 59.32 17103.84 88888.00 2015-07-14 04:49:37.000 195 33684.30 59.32 17103.85 88888.00 2015-07-14 04:49:38.000 195 33684.29 59.31 17103.81 88888.00 2015-07-14 04:49:39.000 195 33684.24 59.28 17103.76 88888.00 2015-07-14 04:49:40.000 195 33684.23 59.29 17103.78 37777.66 2015-07-14 04:49:41.000 195 33684.24 59.29 17103.79 88888.00 2015-07-14 04:49:42.000 195 33684.26 59.26 17103.80 88888.00 2015-07-14 04:49:43.000 195 33684.25 59.29 17103.82 88888.00 2015-07-14 04:49:44.000 195 33684.26 59.31 17103.83 88888.00 2015-07-14 04:49:45.000 195 33684.26 59.29 17103.79 37777.78 2015-07-14 04:49:46.000 195 33684.25 59.26 17103.74 88888.00 2015-07-14 04:49:47.000 195 33684.26 59.25 17103.79 88888.00 2015-07-14 04:49:48.000 195 33684.22 59.23 17103.85 88888.00 2015-07-14 04:49:49.000 195 33684.14 59.24 17103.81 88888.00 2015-07-14 04:49:50.000 195 33684.18 59.25 17103.82 37777.68 2015-07-14 04:49:51.000 195 33684.22 59.26 17103.79 88888.00 2015-07-14 04:49:52.000 195 33684.27 59.24 17103.81 88888.00 2015-07-14 04:49:53.000 195 33684.22 59.24 17103.81 88888.00 2015-07-14 04:49:54.000 195 33684.20 59.32 17103.80 88888.00 2015-07-14 04:49:55.000 195 33684.17 59.34 17103.83 37777.68 2015-07-14 04:49:56.000 195 33684.17 59.37 17103.88 88888.00 2015-07-14 04:49:57.000 195 33684.20 59.38 17103.85 88888.00 2015-07-14 04:49:58.000 195 33684.12 59.36 17103.85 88888.00 2015-07-14 04:49:59.000 195 33684.10 59.33 17103.83 88888.00 2015-07-14 04:50:00.000 195 33684.17 59.34 17103.86 37777.73 2015-07-14 04:50:01.000 195 33684.21 59.35 17103.89 88888.00 2015-07-14 04:50:02.000 195 33684.21 59.37 17103.86 88888.00 2015-07-14 04:50:03.000 195 33684.23 59.38 17103.85 88888.00 2015-07-14 04:50:04.000 195 33684.19 59.38 17103.84 88888.00 2015-07-14 04:50:05.000 195 33684.21 59.39 17103.81 37777.68 2015-07-14 04:50:06.000 195 33684.24 59.38 17103.86 88888.00 2015-07-14 04:50:07.000 195 33684.25 59.36 17103.87 88888.00 2015-07-14 04:50:08.000 195 33684.25 59.37 17103.85 88888.00 2015-07-14 04:50:09.000 195 33684.30 59.37 17103.84 88888.00 2015-07-14 04:50:10.000 195 33684.27 59.34 17103.82 37777.68 2015-07-14 04:50:11.000 195 33684.27 59.36 17103.84 88888.00 2015-07-14 04:50:12.000 195 33684.25 59.39 17103.84 88888.00 2015-07-14 04:50:13.000 195 33684.26 59.35 17103.87 88888.00 2015-07-14 04:50:14.000 195 33684.30 59.34 17103.83 88888.00 2015-07-14 04:50:15.000 195 33684.25 59.32 17103.84 37777.71 2015-07-14 04:50:16.000 195 33684.24 59.35 17103.85 88888.00 2015-07-14 04:50:17.000 195 33684.27 59.38 17103.88 88888.00 2015-07-14 04:50:18.000 195 33684.25 59.38 17103.89 88888.00 2015-07-14 04:50:19.000 195 33684.23 59.40 17103.87 88888.00 2015-07-14 04:50:20.000 195 33684.23 59.42 17103.89 37777.69 2015-07-14 04:50:21.000 195 33684.26 59.41 17103.89 88888.00 2015-07-14 04:50:22.000 195 33684.25 59.40 17103.85 88888.00 2015-07-14 04:50:23.000 195 33684.23 59.40 17103.86 88888.00 2015-07-14 04:50:24.000 195 33684.24 59.37 17103.85 88888.00 2015-07-14 04:50:25.000 195 33684.23 59.37 17103.88 37777.77 2015-07-14 04:50:26.000 195 33684.25 59.38 17103.86 88888.00 2015-07-14 04:50:27.000 195 33684.28 59.38 17103.90 88888.00 2015-07-14 04:50:28.000 195 33684.27 59.42 17103.93 88888.00 2015-07-14 04:50:29.000 195 33684.23 59.40 17103.93 88888.00 2015-07-14 04:50:30.000 195 33684.21 59.37 17103.88 37777.76 2015-07-14 04:50:31.000 195 33684.19 59.36 17103.90 88888.00 2015-07-14 04:50:32.000 195 33684.23 59.38 17103.94 88888.00 2015-07-14 04:50:33.000 195 33684.21 59.36 17103.89 88888.00 2015-07-14 04:50:34.000 195 33684.23 59.35 17103.84 88888.00 2015-07-14 04:50:35.000 195 33684.19 59.35 17103.83 37777.77 2015-07-14 04:50:36.000 195 33684.16 59.37 17103.82 88888.00 2015-07-14 04:50:37.000 195 33684.16 59.37 17103.82 88888.00 2015-07-14 04:50:38.000 195 33684.15 59.42 17103.83 88888.00 2015-07-14 04:50:39.000 195 33684.15 59.47 17103.83 88888.00 2015-07-14 04:50:40.000 195 33684.16 59.44 17103.86 37777.71 2015-07-14 04:50:41.000 195 33684.18 59.43 17103.88 88888.00 2015-07-14 04:50:42.000 195 33684.19 59.47 17103.90 88888.00 2015-07-14 04:50:43.000 195 33684.20 59.47 17103.93 88888.00 2015-07-14 04:50:44.000 195 33684.20 59.45 17103.90 88888.00 2015-07-14 04:50:45.000 195 33684.19 59.48 17103.88 37777.82 2015-07-14 04:50:46.000 195 33684.21 59.51 17103.86 88888.00 2015-07-14 04:50:47.000 195 33684.25 59.50 17103.84 88888.00 2015-07-14 04:50:48.000 195 33684.24 59.51 17103.85 88888.00 2015-07-14 04:50:49.000 195 33684.19 59.47 17103.84 88888.00 2015-07-14 04:50:50.000 195 33684.20 59.48 17103.84 37777.67 2015-07-14 04:50:51.000 195 33684.22 59.46 17103.87 88888.00 2015-07-14 04:50:52.000 195 33684.24 59.52 17103.93 88888.00 2015-07-14 04:50:53.000 195 33684.24 59.49 17103.89 88888.00 2015-07-14 04:50:54.000 195 33684.25 59.50 17103.87 88888.00 2015-07-14 04:50:55.000 195 33684.22 59.52 17103.82 37777.70 2015-07-14 04:50:56.000 195 33684.24 59.51 17103.84 88888.00 2015-07-14 04:50:57.000 195 33684.27 59.49 17103.89 88888.00 2015-07-14 04:50:58.000 195 33684.26 59.47 17103.88 88888.00 2015-07-14 04:50:59.000 195 33684.26 59.46 17103.90 88888.00 2015-07-14 04:51:00.000 195 33684.23 59.48 17103.89 37777.80 2015-07-14 04:51:01.000 195 33684.23 59.50 17103.90 88888.00 2015-07-14 04:51:02.000 195 33684.24 59.50 17103.87 88888.00 2015-07-14 04:51:03.000 195 33684.27 59.54 17103.88 88888.00 2015-07-14 04:51:04.000 195 33684.26 59.52 17103.91 88888.00 2015-07-14 04:51:05.000 195 33684.22 59.51 17103.90 37777.72 2015-07-14 04:51:06.000 195 33684.26 59.53 17103.91 88888.00 2015-07-14 04:51:07.000 195 33684.26 59.56 17103.92 88888.00 2015-07-14 04:51:08.000 195 33684.23 59.54 17103.91 88888.00 2015-07-14 04:51:09.000 195 33684.24 59.53 17103.91 88888.00 2015-07-14 04:51:10.000 195 33684.25 59.56 17103.92 37777.78 2015-07-14 04:51:11.000 195 33684.26 59.58 17103.95 88888.00 2015-07-14 04:51:12.000 195 33684.29 59.61 17103.96 88888.00 2015-07-14 04:51:13.000 195 33684.28 59.60 17103.96 88888.00 2015-07-14 04:51:14.000 195 33684.25 59.59 17103.93 88888.00 2015-07-14 04:51:15.000 195 33684.24 59.59 17103.92 37777.77 2015-07-14 04:51:16.000 195 33684.29 59.57 17103.92 88888.00 2015-07-14 04:51:17.000 195 33684.29 59.55 17103.95 88888.00 2015-07-14 04:51:18.000 195 33684.31 59.59 17103.94 88888.00 2015-07-14 04:51:19.000 195 33684.30 59.63 17103.94 88888.00 2015-07-14 04:51:20.000 195 33684.30 59.58 17103.93 37777.74 2015-07-14 04:51:21.000 195 33684.30 59.52 17103.92 88888.00 2015-07-14 04:51:22.000 195 33684.31 59.56 17103.90 88888.00 2015-07-14 04:51:23.000 195 33684.32 59.57 17103.88 88888.00 2015-07-14 04:51:24.000 195 33684.29 59.61 17103.93 88888.00 2015-07-14 04:51:25.000 195 33684.31 59.61 17103.98 37777.89 2015-07-14 04:51:26.000 195 33684.31 59.59 17104.00 88888.00 2015-07-14 04:51:27.000 195 33684.33 59.60 17104.01 88888.00 2015-07-14 04:51:28.000 195 33684.31 59.62 17103.96 88888.00 2015-07-14 04:51:29.000 195 33684.28 59.64 17103.95 88888.00 2015-07-14 04:51:30.000 195 33684.27 59.60 17104.01 37777.77 2015-07-14 04:51:31.000 195 33684.25 59.58 17103.95 88888.00 2015-07-14 04:51:32.000 195 33684.28 59.56 17103.96 88888.00 2015-07-14 04:51:33.000 195 33684.28 59.53 17103.98 88888.00 2015-07-14 04:51:34.000 195 33684.30 59.56 17103.98 88888.00 2015-07-14 04:51:35.000 195 33684.26 59.54 17103.97 37777.90 2015-07-14 04:51:36.000 195 33684.29 59.59 17103.94 88888.00 2015-07-14 04:51:37.000 195 33684.32 59.60 17103.92 88888.00 2015-07-14 04:51:38.000 195 33684.30 59.61 17103.95 88888.00 2015-07-14 04:51:39.000 195 33684.28 59.60 17103.92 88888.00 2015-07-14 04:51:40.000 195 33684.35 59.59 17103.93 37777.82 2015-07-14 04:51:41.000 195 33684.38 59.57 17103.99 88888.00 2015-07-14 04:51:42.000 195 33684.36 59.61 17103.99 88888.00 2015-07-14 04:51:43.000 195 33684.34 59.59 17103.98 88888.00 2015-07-14 04:51:44.000 195 33684.35 59.60 17104.01 88888.00 2015-07-14 04:51:45.000 195 33684.33 59.61 17103.98 37777.91 2015-07-14 04:51:46.000 195 33684.37 59.65 17103.96 88888.00 2015-07-14 04:51:47.000 195 33684.40 59.67 17103.94 88888.00 2015-07-14 04:51:48.000 195 33684.40 59.67 17103.96 88888.00 2015-07-14 04:51:49.000 195 33684.35 59.69 17104.00 88888.00 2015-07-14 04:51:50.000 195 33684.38 59.69 17103.97 37777.83 2015-07-14 04:51:51.000 195 33684.41 59.70 17103.99 88888.00 2015-07-14 04:51:52.000 195 33684.38 59.73 17103.99 88888.00 2015-07-14 04:51:53.000 195 33684.34 59.72 17104.01 88888.00 2015-07-14 04:51:54.000 195 33684.34 59.73 17104.02 88888.00 2015-07-14 04:51:55.000 195 33684.35 59.71 17104.04 37777.82 2015-07-14 04:51:56.000 195 33684.32 59.70 17104.03 88888.00 2015-07-14 04:51:57.000 195 33684.28 59.70 17104.02 88888.00 2015-07-14 04:51:58.000 195 33684.28 59.73 17104.05 88888.00 2015-07-14 04:51:59.000 195 33684.32 59.73 17104.06 88888.00 2015-07-14 04:52:00.000 195 33684.34 59.71 17104.08 37777.90 2015-07-14 04:52:01.000 195 33684.36 59.72 17104.06 88888.00 2015-07-14 04:52:02.000 195 33684.31 59.70 17104.07 88888.00 2015-07-14 04:52:03.000 195 33684.29 59.69 17104.06 88888.00 2015-07-14 04:52:04.000 195 33684.30 59.71 17104.05 88888.00 2015-07-14 04:52:05.000 195 33684.35 59.73 17104.03 37777.94 2015-07-14 04:52:06.000 195 33684.38 59.72 17104.03 88888.00 2015-07-14 04:52:07.000 195 33684.36 59.71 17104.05 88888.00 2015-07-14 04:52:08.000 195 33684.42 59.74 17104.03 88888.00 2015-07-14 04:52:09.000 195 33684.42 59.70 17104.02 88888.00 2015-07-14 04:52:10.000 195 33684.36 59.72 17104.03 37778.00 2015-07-14 04:52:11.000 195 33684.35 59.72 17104.03 88888.00 2015-07-14 04:52:12.000 195 33684.33 59.70 17104.03 88888.00 2015-07-14 04:52:13.000 195 33684.35 59.71 17104.02 88888.00 2015-07-14 04:52:14.000 195 33684.38 59.74 17104.03 88888.00 2015-07-14 04:52:15.000 195 33684.40 59.74 17104.02 37777.97 2015-07-14 04:52:16.000 195 33684.43 59.71 17104.05 88888.00 2015-07-14 04:52:17.000 195 33684.42 59.69 17104.12 88888.00 2015-07-14 04:52:18.000 195 33684.42 59.71 17104.10 88888.00 2015-07-14 04:52:19.000 195 33684.44 59.75 17104.11 88888.00 2015-07-14 04:52:20.000 195 33684.42 59.72 17104.10 37777.94 2015-07-14 04:52:21.000 195 33684.39 59.71 17104.10 88888.00 2015-07-14 04:52:22.000 195 33684.40 59.72 17104.05 88888.00 2015-07-14 04:52:23.000 195 33684.41 59.72 17104.07 88888.00 2015-07-14 04:52:24.000 195 33684.43 59.69 17104.04 88888.00 2015-07-14 04:52:25.000 195 33684.40 59.71 17104.04 37778.00 2015-07-14 04:52:26.000 195 33684.41 59.72 17104.05 88888.00 2015-07-14 04:52:27.000 195 33684.42 59.71 17104.06 88888.00 2015-07-14 04:52:28.000 195 33684.42 59.74 17104.06 88888.00 2015-07-14 04:52:29.000 195 33684.41 59.74 17104.04 88888.00 2015-07-14 04:52:30.000 195 33684.39 59.71 17104.04 37777.97 2015-07-14 04:52:31.000 195 33684.41 59.72 17104.05 88888.00 2015-07-14 04:52:32.000 195 33684.43 59.74 17104.10 88888.00 2015-07-14 04:52:33.000 195 33684.43 59.76 17104.13 88888.00 2015-07-14 04:52:34.000 195 33684.44 59.75 17104.16 88888.00 2015-07-14 04:52:35.000 195 33684.45 59.76 17104.14 37777.99 2015-07-14 04:52:36.000 195 33684.43 59.80 17104.16 88888.00 2015-07-14 04:52:37.000 195 33684.42 59.82 17104.18 88888.00 2015-07-14 04:52:38.000 195 33684.44 59.80 17104.17 88888.00 2015-07-14 04:52:39.000 195 33684.44 59.80 17104.14 88888.00 2015-07-14 04:52:40.000 195 33684.40 59.80 17104.17 37777.97 2015-07-14 04:52:41.000 195 33684.43 59.83 17104.21 88888.00 2015-07-14 04:52:42.000 195 33684.47 59.87 17104.24 88888.00 2015-07-14 04:52:43.000 195 33684.45 59.88 17104.21 88888.00 2015-07-14 04:52:44.000 195 33684.46 59.87 17104.19 88888.00 2015-07-14 04:52:45.000 195 33684.50 59.84 17104.19 37778.05 2015-07-14 04:52:46.000 195 33684.45 59.84 17104.22 88888.00 2015-07-14 04:52:47.000 195 33684.46 59.87 17104.19 88888.00 2015-07-14 04:52:48.000 195 33684.46 59.89 17104.18 88888.00 2015-07-14 04:52:49.000 195 33684.42 59.91 17104.19 88888.00 2015-07-14 04:52:50.000 195 33684.45 59.92 17104.15 37778.01 2015-07-14 04:52:51.000 195 33684.46 59.93 17104.18 88888.00 2015-07-14 04:52:52.000 195 33684.46 59.94 17104.18 88888.00 2015-07-14 04:52:53.000 195 33684.47 59.91 17104.19 88888.00 2015-07-14 04:52:54.000 195 33684.48 59.92 17104.18 88888.00 2015-07-14 04:52:55.000 195 33684.46 59.94 17104.13 37777.99 2015-07-14 04:52:56.000 195 33684.45 59.96 17104.16 88888.00 2015-07-14 04:52:57.000 195 33684.44 59.98 17104.17 88888.00 2015-07-14 04:52:58.000 195 33684.43 59.99 17104.23 88888.00 2015-07-14 04:52:59.000 195 33684.49 59.97 17104.24 88888.00 2015-07-14 04:53:00.000 195 33684.48 59.97 17104.22 37777.97 2015-07-14 04:53:01.000 195 33684.46 60.00 17104.22 88888.00 2015-07-14 04:53:02.000 195 33684.44 60.03 17104.21 88888.00 2015-07-14 04:53:03.000 195 33684.48 60.02 17104.22 88888.00 2015-07-14 04:53:04.000 195 33684.41 60.02 17104.25 88888.00 2015-07-14 04:53:05.000 195 33684.40 60.04 17104.17 37777.95 2015-07-14 04:53:06.000 195 33684.40 60.02 17104.18 88888.00 2015-07-14 04:53:07.000 195 33684.41 60.03 17104.22 88888.00 2015-07-14 04:53:08.000 195 33684.40 60.04 17104.22 88888.00 2015-07-14 04:53:09.000 195 33684.44 60.02 17104.23 88888.00 2015-07-14 04:53:10.000 195 33684.44 59.91 17104.25 37778.08 2015-07-14 04:53:11.000 195 33684.45 59.87 17104.24 88888.00 2015-07-14 04:53:12.000 195 33684.47 59.90 17104.24 88888.00 2015-07-14 04:53:13.000 195 33684.46 59.91 17104.25 88888.00 2015-07-14 04:53:14.000 195 33684.43 59.89 17104.25 88888.00 2015-07-14 04:53:15.000 195 33684.43 59.96 17104.23 37777.99 2015-07-14 04:53:16.000 195 33684.41 59.89 17104.25 88888.00 2015-07-14 04:53:17.000 195 33684.38 59.86 17104.28 88888.00 2015-07-14 04:53:18.000 195 33684.39 59.91 17104.26 88888.00 2015-07-14 04:53:19.000 195 33684.36 59.92 17104.25 88888.00 2015-07-14 04:53:20.000 195 33684.36 59.92 17104.25 37777.99 2015-07-14 04:53:21.000 195 33684.36 59.92 17104.23 88888.00 2015-07-14 04:53:22.000 195 33684.35 59.98 17104.23 88888.00 2015-07-14 04:53:23.000 195 33684.34 60.02 17104.26 88888.00 2015-07-14 04:53:24.000 195 33684.40 60.01 17104.29 88888.00 2015-07-14 04:53:25.000 195 33684.39 59.97 17104.28 37778.05 2015-07-14 04:53:26.000 195 33684.39 60.04 17104.26 88888.00 2015-07-14 04:53:27.000 195 33684.38 59.98 17104.24 88888.00 2015-07-14 04:53:28.000 195 33684.36 59.97 17104.21 88888.00 2015-07-14 04:53:29.000 195 33684.38 59.97 17104.23 88888.00 2015-07-14 04:53:30.000 195 33684.43 59.97 17104.26 37778.02 2015-07-14 04:53:31.000 195 33684.46 59.96 17104.26 88888.00 2015-07-14 04:53:32.000 195 33684.43 60.04 17104.26 88888.00 2015-07-14 04:53:33.000 195 33684.39 60.09 17104.27 88888.00 2015-07-14 04:53:34.000 195 33684.41 60.07 17104.29 88888.00 2015-07-14 04:53:35.000 195 33684.43 60.08 17104.25 37778.02 2015-07-14 04:53:36.000 195 33684.46 60.09 17104.23 88888.00 2015-07-14 04:53:37.000 195 33684.46 60.05 17104.21 88888.00 2015-07-14 04:53:38.000 195 33684.44 60.01 17104.23 88888.00 2015-07-14 04:53:39.000 195 33684.41 60.01 17104.21 88888.00 2015-07-14 04:53:40.000 195 33684.38 60.07 17104.22 37777.98 2015-07-14 04:53:41.000 195 33684.37 60.11 17104.25 88888.00 2015-07-14 04:53:42.000 195 33684.40 60.11 17104.25 88888.00 2015-07-14 04:53:43.000 195 33684.43 60.07 17104.27 88888.00 2015-07-14 04:53:44.000 195 33684.40 60.05 17104.28 88888.00 2015-07-14 04:53:45.000 195 33684.38 60.04 17104.29 37778.11 2015-07-14 04:53:46.000 195 33684.37 60.06 17104.26 88888.00 2015-07-14 04:53:47.000 195 33684.40 60.09 17104.24 88888.00 2015-07-14 04:53:48.000 195 33684.43 60.08 17104.26 88888.00 2015-07-14 04:53:49.000 195 33684.41 60.10 17104.23 88888.00 2015-07-14 04:53:50.000 195 33684.41 60.08 17104.26 37778.05 2015-07-14 04:53:51.000 195 33684.39 60.09 17104.29 88888.00 2015-07-14 04:53:52.000 195 33684.39 60.10 17104.29 88888.00 2015-07-14 04:53:53.000 195 33684.39 60.09 17104.27 88888.00 2015-07-14 04:53:54.000 195 33684.45 60.16 17104.27 88888.00 2015-07-14 04:53:55.000 195 33684.47 60.18 17104.28 37778.03 2015-07-14 04:53:56.000 195 33684.45 60.18 17104.28 88888.00 2015-07-14 04:53:57.000 195 33684.46 60.23 17104.25 88888.00 2015-07-14 04:53:58.000 195 33684.50 60.18 17104.31 88888.00 2015-07-14 04:53:59.000 195 33684.46 60.17 17104.31 88888.00 2015-07-14 04:54:00.000 195 33684.43 60.17 17104.33 37778.09 2015-07-14 04:54:01.000 195 33684.44 60.17 17104.33 88888.00 2015-07-14 04:54:02.000 195 33684.44 60.16 17104.33 88888.00 2015-07-14 04:54:03.000 195 33684.47 60.18 17104.30 88888.00 2015-07-14 04:54:04.000 195 33684.50 60.20 17104.29 88888.00 2015-07-14 04:54:05.000 195 33684.50 60.19 17104.32 37778.06 2015-07-14 04:54:06.000 195 33684.52 60.16 17104.33 88888.00 2015-07-14 04:54:07.000 195 33684.51 60.19 17104.33 88888.00 2015-07-14 04:54:08.000 195 33684.51 60.21 17104.35 88888.00 2015-07-14 04:54:09.000 195 33684.48 60.17 17104.34 88888.00 2015-07-14 04:54:10.000 195 33684.50 60.18 17104.33 37778.13 2015-07-14 04:54:11.000 195 33684.53 60.18 17104.32 88888.00 2015-07-14 04:54:12.000 195 33684.51 60.19 17104.32 88888.00 2015-07-14 04:54:13.000 195 33684.51 60.22 17104.30 88888.00 2015-07-14 04:54:14.000 195 33684.50 60.20 17104.31 88888.00 2015-07-14 04:54:15.000 195 33684.51 60.19 17104.31 37778.09 2015-07-14 04:54:16.000 195 33684.54 60.16 17104.32 88888.00 2015-07-14 04:54:17.000 195 33684.53 60.18 17104.31 88888.00 2015-07-14 04:54:18.000 195 33684.51 60.22 17104.33 88888.00 2015-07-14 04:54:19.000 195 33684.52 60.24 17104.38 88888.00 2015-07-14 04:54:20.000 195 33684.51 60.25 17104.39 37778.09 2015-07-14 04:54:21.000 195 33684.53 60.26 17104.35 88888.00 2015-07-14 04:54:22.000 195 33684.54 60.27 17104.36 88888.00 2015-07-14 04:54:23.000 195 33684.55 60.31 17104.35 88888.00 2015-07-14 04:54:24.000 195 33684.55 60.30 17104.39 88888.00 2015-07-14 04:54:25.000 195 33684.51 60.31 17104.39 37778.24 2015-07-14 04:54:26.000 195 33684.53 60.32 17104.36 88888.00 2015-07-14 04:54:27.000 195 33684.54 60.31 17104.38 88888.00 2015-07-14 04:54:28.000 195 33684.56 60.34 17104.38 88888.00 2015-07-14 04:54:29.000 195 33684.53 60.34 17104.39 88888.00 2015-07-14 04:54:30.000 195 33684.53 60.39 17104.39 37778.12 2015-07-14 04:54:31.000 195 33684.51 60.36 17104.41 88888.00 2015-07-14 04:54:32.000 195 33684.52 60.31 17104.41 88888.00 2015-07-14 04:54:33.000 195 33684.52 60.35 17104.43 88888.00 2015-07-14 04:54:34.000 195 33684.57 60.35 17104.41 88888.00 2015-07-14 04:54:35.000 195 33684.59 60.31 17104.40 37778.18 2015-07-14 04:54:36.000 195 33684.60 60.34 17104.44 88888.00 2015-07-14 04:54:37.000 195 33684.55 60.36 17104.43 88888.00 2015-07-14 04:54:38.000 195 33684.55 60.39 17104.40 88888.00 2015-07-14 04:54:39.000 195 33684.51 60.38 17104.37 88888.00 2015-07-14 04:54:40.000 195 33684.56 60.36 17104.38 37778.15 2015-07-14 04:54:41.000 195 33684.61 60.41 17104.38 88888.00 2015-07-14 04:54:42.000 195 33684.61 60.39 17104.40 88888.00 2015-07-14 04:54:43.000 195 33684.58 60.41 17104.42 88888.00 2015-07-14 04:54:44.000 195 33684.63 60.41 17104.41 88888.00 2015-07-14 04:54:45.000 195 33684.62 60.42 17104.40 37778.29 2015-07-14 04:54:46.000 195 33684.63 60.43 17104.41 88888.00 2015-07-14 04:54:47.000 195 33684.65 60.40 17104.41 88888.00 2015-07-14 04:54:48.000 195 33684.65 60.42 17104.40 88888.00 2015-07-14 04:54:49.000 195 33684.61 60.41 17104.41 88888.00 2015-07-14 04:54:50.000 195 33684.58 60.46 17104.42 37778.18 2015-07-14 04:54:51.000 195 33684.62 60.48 17104.43 88888.00 2015-07-14 04:54:52.000 195 33684.62 60.48 17104.42 88888.00 2015-07-14 04:54:53.000 195 33684.63 60.49 17104.39 88888.00 2015-07-14 04:54:54.000 195 33684.62 60.50 17104.45 88888.00 2015-07-14 04:54:55.000 195 33684.59 60.50 17104.44 37778.15 2015-07-14 04:54:56.000 195 33684.54 60.49 17104.42 88888.00 2015-07-14 04:54:57.000 195 33684.57 60.49 17104.46 88888.00 2015-07-14 04:54:58.000 195 33684.58 60.46 17104.46 88888.00 2015-07-14 04:54:59.000 195 33684.63 60.46 17104.46 88888.00 2015-07-14 04:55:00.000 195 33684.61 60.50 17104.45 37778.21 2015-07-14 04:55:01.000 195 33684.60 60.49 17104.42 88888.00 2015-07-14 04:55:02.000 195 33684.57 60.47 17104.41 88888.00 2015-07-14 04:55:03.000 195 33684.57 60.49 17104.41 88888.00 2015-07-14 04:55:04.000 195 33684.60 60.54 17104.43 88888.00 2015-07-14 04:55:05.000 195 33684.56 60.55 17104.46 37778.29 2015-07-14 04:55:06.000 195 33684.57 60.59 17104.45 88888.00 2015-07-14 04:55:07.000 195 33684.56 60.60 17104.43 88888.00 2015-07-14 04:55:08.000 195 33684.57 60.59 17104.43 88888.00 2015-07-14 04:55:09.000 195 33684.61 60.61 17104.46 88888.00 2015-07-14 04:55:10.000 195 33684.60 60.65 17104.47 37778.33 2015-07-14 04:55:11.000 195 33684.58 60.64 17104.46 88888.00 2015-07-14 04:55:12.000 195 33684.57 60.65 17104.47 88888.00 2015-07-14 04:55:13.000 195 33684.62 60.70 17104.47 88888.00 2015-07-14 04:55:14.000 195 33684.62 60.69 17104.50 88888.00 2015-07-14 04:55:15.000 195 33684.65 60.68 17104.48 37778.23 2015-07-14 04:55:16.000 195 33684.68 60.75 17104.45 88888.00 2015-07-14 04:55:17.000 195 33684.66 60.78 17104.48 88888.00 2015-07-14 04:55:18.000 195 33684.69 60.78 17104.52 88888.00 2015-07-14 04:55:19.000 195 33684.66 60.75 17104.53 88888.00 2015-07-14 04:55:20.000 195 33684.61 60.77 17104.53 37778.25 2015-07-14 04:55:21.000 195 33684.62 60.79 17104.52 88888.00 2015-07-14 04:55:22.000 195 33684.68 60.77 17104.52 88888.00 2015-07-14 04:55:23.000 195 33684.68 60.77 17104.55 88888.00 2015-07-14 04:55:24.000 195 33684.65 60.81 17104.54 88888.00 2015-07-14 04:55:25.000 195 33684.60 60.85 17104.49 37778.31 2015-07-14 04:55:26.000 195 33684.62 60.86 17104.49 88888.00 2015-07-14 04:55:27.000 195 33684.65 60.89 17104.50 88888.00 2015-07-14 04:55:28.000 195 33684.65 60.91 17104.52 88888.00 2015-07-14 04:55:29.000 195 33684.67 60.91 17104.49 88888.00 2015-07-14 04:55:30.000 195 33684.68 60.92 17104.48 37778.42 2015-07-14 04:55:31.000 195 33684.70 60.92 17104.50 88888.00 2015-07-14 04:55:32.000 195 33684.71 60.89 17104.51 88888.00 2015-07-14 04:55:33.000 195 33684.71 60.91 17104.56 88888.00 2015-07-14 04:55:34.000 195 33684.70 60.95 17104.57 88888.00 2015-07-14 04:55:35.000 195 33684.68 60.95 17104.56 37778.32 2015-07-14 04:55:36.000 195 33684.73 60.98 17104.54 88888.00 2015-07-14 04:55:37.000 195 33684.75 60.99 17104.59 88888.00 2015-07-14 04:55:38.000 195 33684.73 60.97 17104.60 88888.00 2015-07-14 04:55:39.000 195 33684.70 60.97 17104.56 88888.00 2015-07-14 04:55:40.000 195 33684.69 61.00 17104.59 37778.34 2015-07-14 04:55:41.000 195 33684.68 61.03 17104.61 88888.00 2015-07-14 04:55:42.000 195 33684.70 61.01 17104.62 88888.00 2015-07-14 04:55:43.000 195 33684.69 61.04 17104.58 88888.00 2015-07-14 04:55:44.000 195 33684.65 61.03 17104.58 88888.00 2015-07-14 04:55:45.000 195 33684.69 61.06 17104.59 37778.37 2015-07-14 04:55:46.000 195 33684.69 61.08 17104.56 88888.00 2015-07-14 04:55:47.000 195 33684.70 61.06 17104.53 88888.00 2015-07-14 04:55:48.000 195 33684.73 61.09 17104.59 88888.00 2015-07-14 04:55:49.000 195 33684.74 61.10 17104.58 88888.00 2015-07-14 04:55:50.000 195 33684.74 61.13 17104.61 37778.38 2015-07-14 04:55:51.000 195 33684.76 61.12 17104.60 88888.00 2015-07-14 04:55:52.000 195 33684.73 61.17 17104.58 88888.00 2015-07-14 04:55:53.000 195 33684.71 61.18 17104.58 88888.00 2015-07-14 04:55:54.000 195 33684.73 61.19 17104.58 88888.00 2015-07-14 04:55:55.000 195 33684.72 61.19 17104.58 37778.35 2015-07-14 04:55:56.000 195 33684.71 61.21 17104.62 88888.00 2015-07-14 04:55:57.000 195 33684.72 61.18 17104.61 88888.00 2015-07-14 04:55:58.000 195 33684.72 61.17 17104.62 88888.00 2015-07-14 04:55:59.000 195 33684.75 61.19 17104.62 88888.00 2015-07-14 04:56:00.000 195 33684.70 61.21 17104.60 37778.32 2015-07-14 04:56:01.000 195 33684.66 61.23 17104.58 88888.00 2015-07-14 04:56:02.000 195 33684.65 61.22 17104.60 88888.00 2015-07-14 04:56:03.000 195 33684.64 61.21 17104.54 88888.00 2015-07-14 04:56:04.000 195 33684.69 61.22 17104.57 88888.00 2015-07-14 04:56:05.000 195 33684.73 61.26 17104.58 37778.41 2015-07-14 04:56:06.000 195 33684.74 61.28 17104.59 88888.00 2015-07-14 04:56:07.000 195 33684.71 61.22 17104.60 88888.00 2015-07-14 04:56:08.000 195 33684.71 61.16 17104.58 88888.00 2015-07-14 04:56:09.000 195 33684.71 61.19 17104.58 88888.00 2015-07-14 04:56:10.000 195 33684.70 61.22 17104.59 37778.42 2015-07-14 04:56:11.000 195 33684.68 61.22 17104.60 88888.00 2015-07-14 04:56:12.000 195 33684.70 61.23 17104.62 88888.00 2015-07-14 04:56:13.000 195 33684.70 61.23 17104.61 88888.00 2015-07-14 04:56:14.000 195 33684.70 61.24 17104.60 88888.00 2015-07-14 04:56:15.000 195 33684.69 61.22 17104.61 37778.42 2015-07-14 04:56:16.000 195 33684.70 61.23 17104.60 88888.00 2015-07-14 04:56:17.000 195 33684.66 61.26 17104.58 88888.00 2015-07-14 04:56:18.000 195 33684.66 61.25 17104.61 88888.00 2015-07-14 04:56:19.000 195 33684.69 61.27 17104.63 88888.00 2015-07-14 04:56:20.000 195 33684.68 61.27 17104.64 37778.43 2015-07-14 04:56:21.000 195 33684.67 61.27 17104.66 88888.00 2015-07-14 04:56:22.000 195 33684.71 61.30 17104.67 88888.00 2015-07-14 04:56:23.000 195 33684.70 61.29 17104.66 88888.00 2015-07-14 04:56:24.000 195 33684.73 61.28 17104.65 88888.00 2015-07-14 04:56:25.000 195 33684.72 61.33 17104.63 37778.47 2015-07-14 04:56:26.000 195 33684.70 61.33 17104.62 88888.00 2015-07-14 04:56:27.000 195 33684.72 61.34 17104.65 88888.00 2015-07-14 04:56:28.000 195 33684.71 61.39 17104.67 88888.00 2015-07-14 04:56:29.000 195 33684.70 61.34 17104.67 88888.00 2015-07-14 04:56:30.000 195 33684.70 61.35 17104.64 37778.54 2015-07-14 04:56:31.000 195 33684.70 61.39 17104.67 88888.00 2015-07-14 04:56:32.000 195 33684.72 61.37 17104.65 88888.00 2015-07-14 04:56:33.000 195 33684.73 61.38 17104.67 88888.00 2015-07-14 04:56:34.000 195 33684.73 61.35 17104.69 88888.00 2015-07-14 04:56:35.000 195 33684.74 61.35 17104.67 37778.44 2015-07-14 04:56:36.000 195 33684.76 61.36 17104.65 88888.00 2015-07-14 04:56:37.000 195 33684.72 61.34 17104.64 88888.00 2015-07-14 04:56:38.000 195 33684.74 61.36 17104.65 88888.00 2015-07-14 04:56:39.000 195 33684.76 61.37 17104.63 88888.00 2015-07-14 04:56:40.000 195 33684.78 61.35 17104.61 37778.46 2015-07-14 04:56:41.000 195 33684.79 61.41 17104.64 88888.00 2015-07-14 04:56:42.000 195 33684.79 61.39 17104.67 88888.00 2015-07-14 04:56:43.000 195 33684.77 61.37 17104.70 88888.00 2015-07-14 04:56:44.000 195 33684.77 61.37 17104.68 88888.00 2015-07-14 04:56:45.000 195 33684.75 61.39 17104.67 37778.49 2015-07-14 04:56:46.000 195 33684.73 61.36 17104.67 88888.00 2015-07-14 04:56:47.000 195 33684.70 61.35 17104.69 88888.00 2015-07-14 04:56:48.000 195 33684.68 61.38 17104.70 88888.00 2015-07-14 04:56:49.000 195 33684.71 61.36 17104.66 88888.00 2015-07-14 04:56:50.000 195 33684.72 61.38 17104.65 37778.59 2015-07-14 04:56:51.000 195 33684.69 61.40 17104.67 88888.00 2015-07-14 04:56:52.000 195 33684.71 61.44 17104.70 88888.00 2015-07-14 04:56:53.000 195 33684.72 61.43 17104.69 88888.00 2015-07-14 04:56:54.000 195 33684.69 61.42 17104.71 88888.00 2015-07-14 04:56:55.000 195 33684.66 61.40 17104.67 37778.53 2015-07-14 04:56:56.000 195 33684.66 61.46 17104.61 88888.00 2015-07-14 04:56:57.000 195 33684.72 61.47 17104.61 88888.00 2015-07-14 04:56:58.000 195 33684.73 61.46 17104.66 88888.00 2015-07-14 04:56:59.000 195 33684.75 61.48 17104.65 88888.00 2015-07-14 04:57:00.000 195 33684.71 61.46 17104.67 37778.49 2015-07-14 04:57:01.000 195 33684.70 61.48 17104.68 88888.00 2015-07-14 04:57:02.000 195 33684.73 61.51 17104.66 88888.00 2015-07-14 04:57:03.000 195 33684.76 61.49 17104.68 88888.00 2015-07-14 04:57:04.000 195 33684.76 61.44 17104.67 88888.00 2015-07-14 04:57:05.000 195 33684.77 61.45 17104.67 37778.52 2015-07-14 04:57:06.000 195 33684.79 61.47 17104.67 88888.00 2015-07-14 04:57:07.000 195 33684.77 61.44 17104.66 88888.00 2015-07-14 04:57:08.000 195 33684.79 61.42 17104.66 88888.00 2015-07-14 04:57:09.000 195 33684.80 61.41 17104.63 88888.00 2015-07-14 04:57:10.000 195 33684.80 61.42 17104.64 37778.64 2015-07-14 04:57:11.000 195 33684.80 61.42 17104.66 88888.00 2015-07-14 04:57:12.000 195 33684.80 61.49 17104.68 88888.00 2015-07-14 04:57:13.000 195 33684.76 61.46 17104.69 88888.00 2015-07-14 04:57:14.000 195 33684.76 61.47 17104.66 88888.00 2015-07-14 04:57:15.000 195 33684.74 61.50 17104.67 37778.60 2015-07-14 04:57:16.000 195 33684.74 61.49 17104.66 88888.00 2015-07-14 04:57:17.000 195 33684.78 61.51 17104.69 88888.00 2015-07-14 04:57:18.000 195 33684.75 61.50 17104.71 88888.00 2015-07-14 04:57:19.000 195 33684.74 61.49 17104.72 88888.00 2015-07-14 04:57:20.000 195 33684.74 61.50 17104.69 37778.57 2015-07-14 04:57:21.000 195 33684.73 61.49 17104.65 88888.00 2015-07-14 04:57:22.000 195 33684.71 61.51 17104.67 88888.00 2015-07-14 04:57:23.000 195 33684.71 61.53 17104.66 88888.00 2015-07-14 04:57:24.000 195 33684.72 61.54 17104.68 88888.00 2015-07-14 04:57:25.000 195 33684.76 61.58 17104.69 37778.57 2015-07-14 04:57:26.000 195 33684.76 61.56 17104.72 88888.00 2015-07-14 04:57:27.000 195 33684.75 61.56 17104.70 88888.00 2015-07-14 04:57:28.000 195 33684.79 61.59 17104.68 88888.00 2015-07-14 04:57:29.000 195 33684.81 61.59 17104.68 88888.00 2015-07-14 04:57:30.000 195 33684.83 61.61 17104.69 37778.70 2015-07-14 04:57:31.000 195 33684.87 61.62 17104.66 88888.00 2015-07-14 04:57:32.000 195 33684.88 61.55 17104.68 88888.00 2015-07-14 04:57:33.000 195 33684.85 61.58 17104.69 88888.00 2015-07-14 04:57:34.000 195 33684.86 61.63 17104.66 88888.00 2015-07-14 04:57:35.000 195 33684.89 61.63 17104.65 37778.62 2015-07-14 04:57:36.000 195 33684.89 61.67 17104.63 88888.00 2015-07-14 04:57:37.000 195 33684.88 61.65 17104.65 88888.00 2015-07-14 04:57:38.000 195 33684.88 61.63 17104.68 88888.00 2015-07-14 04:57:39.000 195 33684.88 61.64 17104.72 88888.00 2015-07-14 04:57:40.000 195 33684.85 61.65 17104.70 37778.68 2015-07-14 04:57:41.000 195 33684.89 61.63 17104.73 88888.00 2015-07-14 04:57:42.000 195 33684.92 61.64 17104.75 88888.00 2015-07-14 04:57:43.000 195 33684.87 61.66 17104.70 88888.00 2015-07-14 04:57:44.000 195 33684.84 61.71 17104.69 88888.00 2015-07-14 04:57:45.000 195 33684.82 61.73 17104.69 37778.69 2015-07-14 04:57:46.000 195 33684.85 61.76 17104.73 88888.00 2015-07-14 04:57:47.000 195 33684.85 61.75 17104.75 88888.00 2015-07-14 04:57:48.000 195 33684.84 61.76 17104.74 88888.00 2015-07-14 04:57:49.000 195 33684.83 61.75 17104.71 88888.00 2015-07-14 04:57:50.000 195 33684.83 61.74 17104.70 37778.76 2015-07-14 04:57:51.000 195 33684.82 61.75 17104.70 88888.00 2015-07-14 04:57:52.000 195 33684.84 61.78 17104.71 88888.00 2015-07-14 04:57:53.000 195 33684.86 61.80 17104.72 88888.00 2015-07-14 04:57:54.000 195 33684.86 61.79 17104.74 88888.00 2015-07-14 04:57:55.000 195 33684.86 61.81 17104.76 37778.70 2015-07-14 04:57:56.000 195 33684.89 61.82 17104.73 88888.00 2015-07-14 04:57:57.000 195 33684.92 61.85 17104.72 88888.00 2015-07-14 04:57:58.000 195 33684.98 61.79 17104.74 88888.00 2015-07-14 04:57:59.000 195 33684.96 61.77 17104.71 88888.00 2015-07-14 04:58:00.000 195 33684.96 61.81 17104.72 37778.70 2015-07-14 04:58:01.000 195 33684.93 61.82 17104.69 88888.00 2015-07-14 04:58:02.000 195 33684.94 61.85 17104.68 88888.00 2015-07-14 04:58:03.000 195 33684.96 61.84 17104.74 88888.00 2015-07-14 04:58:04.000 195 33684.95 61.86 17104.73 88888.00 2015-07-14 04:58:05.000 195 33684.96 61.86 17104.72 37778.72 2015-07-14 04:58:06.000 195 33684.93 61.89 17104.71 88888.00 2015-07-14 04:58:07.000 195 33684.93 61.85 17104.71 88888.00 2015-07-14 04:58:08.000 195 33684.92 61.86 17104.74 88888.00 2015-07-14 04:58:09.000 195 33684.94 61.89 17104.76 88888.00 2015-07-14 04:58:10.000 195 33684.95 61.91 17104.74 37778.84 2015-07-14 04:58:11.000 195 33684.91 61.91 17104.75 88888.00 2015-07-14 04:58:12.000 195 33684.91 61.93 17104.72 88888.00 2015-07-14 04:58:13.000 195 33684.94 61.94 17104.77 88888.00 2015-07-14 04:58:14.000 195 33684.94 62.00 17104.81 88888.00 2015-07-14 04:58:15.000 195 33684.88 62.00 17104.83 37778.70 2015-07-14 04:58:16.000 195 33684.91 61.99 17104.79 88888.00 2015-07-14 04:58:17.000 195 33684.92 61.99 17104.79 88888.00 2015-07-14 04:58:18.000 195 33684.91 62.01 17104.81 88888.00 2015-07-14 04:58:19.000 195 33684.94 62.01 17104.80 88888.00 2015-07-14 04:58:20.000 195 33684.97 62.02 17104.75 37778.75 2015-07-14 04:58:21.000 195 33684.93 62.03 17104.76 88888.00 2015-07-14 04:58:22.000 195 33684.93 62.00 17104.79 88888.00 2015-07-14 04:58:23.000 195 33684.90 62.00 17104.77 88888.00 2015-07-14 04:58:24.000 195 33684.91 61.99 17104.76 88888.00 2015-07-14 04:58:25.000 195 33684.94 62.03 17104.81 37778.86 2015-07-14 04:58:26.000 195 33684.94 62.07 17104.84 88888.00 2015-07-14 04:58:27.000 195 33684.92 62.07 17104.86 88888.00 2015-07-14 04:58:28.000 195 33684.98 62.08 17104.87 88888.00 2015-07-14 04:58:29.000 195 33684.94 62.08 17104.82 88888.00 2015-07-14 04:58:30.000 195 33684.90 62.12 17104.83 37778.80 2015-07-14 04:58:31.000 195 33684.91 62.12 17104.85 88888.00 2015-07-14 04:58:32.000 195 33684.92 62.09 17104.85 88888.00 2015-07-14 04:58:33.000 195 33684.92 62.09 17104.84 88888.00 2015-07-14 04:58:34.000 195 33684.93 62.11 17104.83 88888.00 2015-07-14 04:58:35.000 195 33684.94 62.11 17104.79 37778.82 2015-07-14 04:58:36.000 195 33684.93 62.11 17104.78 88888.00 2015-07-14 04:58:37.000 195 33684.96 62.12 17104.82 88888.00 2015-07-14 04:58:38.000 195 33684.98 62.13 17104.85 88888.00 2015-07-14 04:58:39.000 195 33684.96 62.14 17104.82 88888.00 2015-07-14 04:58:40.000 195 33684.95 62.17 17104.79 37778.82 2015-07-14 04:58:41.000 195 33684.98 62.18 17104.79 88888.00 2015-07-14 04:58:42.000 195 33684.98 62.16 17104.80 88888.00 2015-07-14 04:58:43.000 195 33684.97 62.16 17104.79 88888.00 2015-07-14 04:58:44.000 195 33684.95 62.13 17104.82 88888.00 2015-07-14 04:58:45.000 195 33684.95 62.15 17104.86 37778.92 2015-07-14 04:58:46.000 195 33684.95 62.18 17104.84 88888.00 2015-07-14 04:58:47.000 195 33684.96 62.19 17104.79 88888.00 2015-07-14 04:58:48.000 195 33684.99 62.20 17104.80 88888.00 2015-07-14 04:58:49.000 195 33684.99 62.17 17104.83 88888.00 2015-07-14 04:58:50.000 195 33685.01 62.22 17104.81 37778.87 2015-07-14 04:58:51.000 195 33685.00 62.23 17104.84 88888.00 2015-07-14 04:58:52.000 195 33685.01 62.18 17104.83 88888.00 2015-07-14 04:58:53.000 195 33684.98 62.18 17104.82 88888.00 2015-07-14 04:58:54.000 195 33685.02 62.23 17104.87 88888.00 2015-07-14 04:58:55.000 195 33685.02 62.21 17104.88 37778.90 2015-07-14 04:58:56.000 195 33685.01 62.19 17104.89 88888.00 2015-07-14 04:58:57.000 195 33684.99 62.19 17104.85 88888.00 2015-07-14 04:58:58.000 195 33684.95 62.22 17104.84 88888.00 2015-07-14 04:58:59.000 195 33685.02 62.19 17104.87 88888.00 2015-07-14 04:59:00.000 195 33685.05 62.20 17104.81 37778.95 2015-07-14 04:59:01.000 195 33685.08 62.21 17104.86 88888.00 2015-07-14 04:59:02.000 195 33685.10 62.20 17104.86 88888.00 2015-07-14 04:59:03.000 195 33685.08 62.21 17104.88 88888.00 2015-07-14 04:59:04.000 195 33685.07 62.21 17104.90 88888.00 2015-07-14 04:59:05.000 195 33685.11 62.21 17104.86 37779.00 2015-07-14 04:59:06.000 195 33685.09 62.22 17104.85 88888.00 2015-07-14 04:59:07.000 195 33685.10 62.21 17104.88 88888.00 2015-07-14 04:59:08.000 195 33685.06 62.19 17104.87 88888.00 2015-07-14 04:59:09.000 195 33685.05 62.22 17104.84 88888.00 2015-07-14 04:59:10.000 195 33685.11 62.28 17104.88 37779.05 2015-07-14 04:59:11.000 195 33685.10 62.30 17104.91 88888.00 2015-07-14 04:59:12.000 195 33685.13 62.28 17104.93 88888.00 2015-07-14 04:59:13.000 195 33685.16 62.22 17104.91 88888.00 2015-07-14 04:59:14.000 195 33685.17 62.21 17104.91 88888.00 2015-07-14 04:59:15.000 195 33685.18 62.29 17104.92 37779.00 2015-07-14 04:59:16.000 195 33685.16 62.32 17104.94 88888.00 2015-07-14 04:59:17.000 195 33685.14 62.33 17104.93 88888.00 2015-07-14 04:59:18.000 195 33685.12 62.33 17104.90 88888.00 2015-07-14 04:59:19.000 195 33685.10 62.36 17104.86 88888.00 2015-07-14 04:59:20.000 195 33685.10 62.39 17104.88 37778.92 2015-07-14 04:59:21.000 195 33685.11 62.39 17104.91 88888.00 2015-07-14 04:59:22.000 195 33685.15 62.40 17104.89 88888.00 2015-07-14 04:59:23.000 195 33685.13 62.39 17104.90 88888.00 2015-07-14 04:59:24.000 195 33685.13 62.43 17104.93 88888.00 2015-07-14 04:59:25.000 195 33685.15 62.42 17104.90 37779.07 2015-07-14 04:59:26.000 195 33685.11 62.42 17104.87 88888.00 2015-07-14 04:59:27.000 195 33685.08 62.43 17104.88 88888.00 2015-07-14 04:59:28.000 195 33685.05 62.42 17104.90 88888.00 2015-07-14 04:59:29.000 195 33685.05 62.43 17104.85 88888.00 2015-07-14 04:59:30.000 195 33685.11 62.40 17104.89 37778.95 2015-07-14 04:59:31.000 195 33685.10 62.46 17104.91 88888.00 2015-07-14 04:59:32.000 195 33685.10 62.44 17104.90 88888.00 2015-07-14 04:59:33.000 195 33685.15 62.46 17104.87 88888.00 2015-07-14 04:59:34.000 195 33685.19 62.46 17104.93 88888.00 2015-07-14 04:59:35.000 195 33685.18 62.46 17104.94 37779.02 2015-07-14 04:59:36.000 195 33685.14 62.47 17104.93 88888.00 2015-07-14 04:59:37.000 195 33685.14 62.50 17104.98 88888.00 2015-07-14 04:59:38.000 195 33685.17 62.51 17105.00 88888.00 2015-07-14 04:59:39.000 195 33685.19 62.52 17105.01 88888.00 2015-07-14 04:59:40.000 195 33685.16 62.61 17105.02 37779.00 2015-07-14 04:59:41.000 195 33685.14 62.61 17105.03 88888.00 2015-07-14 04:59:42.000 195 33685.10 62.61 17105.03 88888.00 2015-07-14 04:59:43.000 195 33685.11 62.66 17105.01 88888.00 2015-07-14 04:59:44.000 195 33685.12 62.65 17105.02 88888.00 2015-07-14 04:59:45.000 195 33685.11 62.65 17105.03 37779.09 2015-07-14 04:59:46.000 195 33685.17 62.67 17105.04 88888.00 2015-07-14 04:59:47.000 195 33685.18 62.66 17105.08 88888.00 2015-07-14 04:59:48.000 195 33685.18 62.70 17105.10 88888.00 2015-07-14 04:59:49.000 195 33685.17 62.72 17105.10 88888.00 2015-07-14 04:59:50.000 195 33685.13 62.73 17105.09 37779.06 2015-07-14 04:59:51.000 195 33685.18 62.76 17105.08 88888.00 2015-07-14 04:59:52.000 195 33685.20 62.77 17105.04 88888.00 2015-07-14 04:59:53.000 195 33685.23 62.74 17105.04 88888.00 2015-07-14 04:59:54.000 195 33685.17 62.73 17105.05 88888.00 2015-07-14 04:59:55.000 195 33685.19 62.74 17105.05 37779.11 2015-07-14 04:59:56.000 195 33685.22 62.81 17105.07 88888.00 2015-07-14 04:59:57.000 195 33685.22 62.79 17105.05 88888.00 2015-07-14 04:59:58.000 195 33685.23 62.78 17105.07 88888.00 2015-07-14 04:59:59.000 195 33685.22 62.79 17105.06 88888.00 2015-07-14 05:00:00.000 195 33685.25 62.83 17105.07 37779.05 2015-07-14 05:00:01.000 195 33685.24 62.78 17105.05 88888.00 2015-07-14 05:00:02.000 195 33685.22 62.77 17105.04 88888.00 2015-07-14 05:00:03.000 195 33685.19 62.75 17105.05 88888.00 2015-07-14 05:00:04.000 195 33685.19 62.80 17105.07 88888.00 2015-07-14 05:00:05.000 195 33685.22 62.80 17105.05 37779.07 2015-07-14 05:00:06.000 195 33685.21 62.79 17105.05 88888.00 2015-07-14 05:00:07.000 195 33685.19 62.76 17105.05 88888.00 2015-07-14 05:00:08.000 195 33685.23 62.78 17105.05 88888.00 2015-07-14 05:00:09.000 195 33685.24 62.78 17105.09 88888.00 2015-07-14 05:00:10.000 195 33685.25 62.80 17105.06 37779.20 2015-07-14 05:00:11.000 195 33685.22 62.81 17105.07 88888.00 2015-07-14 05:00:12.000 195 33685.25 62.82 17105.10 88888.00 2015-07-14 05:00:13.000 195 33685.25 62.83 17105.10 88888.00 2015-07-14 05:00:14.000 195 33685.28 62.89 17105.08 88888.00 2015-07-14 05:00:15.000 195 33685.28 62.89 17105.11 37779.23 2015-07-14 05:00:16.000 195 33685.31 62.88 17105.10 88888.00 2015-07-14 05:00:17.000 195 33685.30 62.89 17105.13 88888.00 2015-07-14 05:00:18.000 195 33685.31 62.87 17105.13 88888.00 2015-07-14 05:00:19.000 195 33685.29 62.85 17105.13 88888.00 2015-07-14 05:00:20.000 195 33685.28 62.86 17105.10 37779.22 2015-07-14 05:00:21.000 195 33685.33 62.90 17105.10 88888.00 2015-07-14 05:00:22.000 195 33685.37 62.91 17105.11 88888.00 2015-07-14 05:00:23.000 195 33685.35 62.90 17105.11 88888.00 2015-07-14 05:00:24.000 195 33685.33 62.89 17105.17 88888.00 2015-07-14 05:00:25.000 195 33685.30 62.89 17105.16 37779.30 2015-07-14 05:00:26.000 195 33685.33 62.93 17105.17 88888.00 2015-07-14 05:00:27.000 195 33685.28 62.94 17105.15 88888.00 2015-07-14 05:00:28.000 195 33685.25 62.94 17105.18 88888.00 2015-07-14 05:00:29.000 195 33685.26 62.97 17105.19 88888.00 2015-07-14 05:00:30.000 195 33685.32 63.00 17105.18 37779.23 2015-07-14 05:00:31.000 195 33685.34 63.03 17105.14 88888.00 2015-07-14 05:00:32.000 195 33685.39 63.05 17105.12 88888.00 2015-07-14 05:00:33.000 195 33685.41 63.05 17105.13 88888.00 2015-07-14 05:00:34.000 195 33685.39 63.03 17105.17 88888.00 2015-07-14 05:00:35.000 195 33685.35 63.03 17105.17 37779.23 2015-07-14 05:00:36.000 195 33685.32 63.05 17105.16 88888.00 2015-07-14 05:00:37.000 195 33685.37 63.04 17105.14 88888.00 2015-07-14 05:00:38.000 195 33685.41 63.06 17105.13 88888.00 2015-07-14 05:00:39.000 195 33685.46 63.04 17105.09 88888.00 2015-07-14 05:00:40.000 195 33685.47 63.06 17105.09 37779.28 2015-07-14 05:00:41.000 195 33685.49 63.08 17105.10 88888.00 2015-07-14 05:00:42.000 195 33685.49 63.06 17105.11 88888.00 2015-07-14 05:00:43.000 195 33685.49 63.04 17105.09 88888.00 2015-07-14 05:00:44.000 195 33685.45 62.99 17105.09 88888.00 2015-07-14 05:00:45.000 195 33685.39 62.96 17105.10 37779.28 2015-07-14 05:00:46.000 195 33685.43 62.99 17105.08 88888.00 2015-07-14 05:00:47.000 195 33685.42 63.00 17105.07 88888.00 2015-07-14 05:00:48.000 195 33685.40 63.06 17105.07 88888.00 2015-07-14 05:00:49.000 195 33685.43 63.05 17105.06 88888.00 2015-07-14 05:00:50.000 195 33685.41 63.02 17105.07 37779.42 2015-07-14 05:00:51.000 195 33685.39 63.01 17105.14 88888.00 2015-07-14 05:00:52.000 195 33685.39 63.01 17105.15 88888.00 2015-07-14 05:00:53.000 195 33685.38 63.03 17105.14 88888.00 2015-07-14 05:00:54.000 195 33685.42 63.05 17105.15 88888.00 2015-07-14 05:00:55.000 195 33685.41 63.01 17105.15 37779.40 2015-07-14 05:00:56.000 195 33685.42 63.03 17105.10 88888.00 2015-07-14 05:00:57.000 195 33685.47 63.02 17105.11 88888.00 2015-07-14 05:00:58.000 195 33685.44 62.99 17105.15 88888.00 2015-07-14 05:00:59.000 195 33685.45 63.04 17105.15 88888.00 2015-07-14 05:01:00.000 195 33685.46 63.03 17105.15 37779.35 2015-07-14 05:01:01.000 195 33685.42 63.06 17105.10 88888.00 2015-07-14 05:01:02.000 195 33685.43 63.08 17105.12 88888.00 2015-07-14 05:01:03.000 195 33685.48 63.11 17105.12 88888.00 2015-07-14 05:01:04.000 195 33685.50 63.12 17105.13 88888.00 2015-07-14 05:01:05.000 195 33685.48 63.07 17105.10 37779.44 2015-07-14 05:01:06.000 195 33685.48 63.11 17105.09 88888.00 2015-07-14 05:01:07.000 195 33685.48 63.13 17105.10 88888.00 2015-07-14 05:01:08.000 195 33685.49 63.14 17105.09 88888.00 2015-07-14 05:01:09.000 195 33685.52 63.13 17105.12 88888.00 2015-07-14 05:01:10.000 195 33685.55 63.15 17105.13 37779.42 2015-07-14 05:01:11.000 195 33685.50 63.17 17105.12 88888.00 2015-07-14 05:01:12.000 195 33685.54 63.16 17105.15 88888.00 2015-07-14 05:01:13.000 195 33685.56 63.16 17105.16 88888.00 2015-07-14 05:01:14.000 195 33685.56 63.19 17105.16 88888.00 2015-07-14 05:01:15.000 195 33685.56 63.17 17105.18 37779.45 2015-07-14 05:01:16.000 195 33685.54 63.15 17105.19 88888.00 2015-07-14 05:01:17.000 195 33685.55 63.17 17105.18 88888.00 2015-07-14 05:01:18.000 195 33685.58 63.15 17105.16 88888.00 2015-07-14 05:01:19.000 195 33685.56 63.18 17105.20 88888.00 2015-07-14 05:01:20.000 195 33685.58 63.24 17105.18 37779.45 2015-07-14 05:01:21.000 195 33685.60 63.22 17105.19 88888.00 2015-07-14 05:01:22.000 195 33685.55 63.17 17105.18 88888.00 2015-07-14 05:01:23.000 195 33685.56 63.15 17105.19 88888.00 2015-07-14 05:01:24.000 195 33685.59 63.16 17105.16 88888.00 2015-07-14 05:01:25.000 195 33685.57 63.16 17105.17 37779.50 2015-07-14 05:01:26.000 195 33685.59 63.13 17105.21 88888.00 2015-07-14 05:01:27.000 195 33685.60 63.10 17105.18 88888.00 2015-07-14 05:01:28.000 195 33685.58 63.10 17105.15 88888.00 2015-07-14 05:01:29.000 195 33685.60 63.11 17105.16 88888.00 2015-07-14 05:01:30.000 195 33685.64 63.15 17105.21 37779.58 2015-07-14 05:01:31.000 195 33685.66 63.15 17105.22 88888.00 2015-07-14 05:01:32.000 195 33685.67 63.17 17105.22 88888.00 2015-07-14 05:01:33.000 195 33685.65 63.24 17105.16 88888.00 2015-07-14 05:01:34.000 195 33685.63 63.24 17105.23 88888.00 2015-07-14 05:01:35.000 195 33685.65 63.22 17105.23 37779.49 2015-07-14 05:01:36.000 195 33685.65 63.26 17105.21 88888.00 2015-07-14 05:01:37.000 195 33685.63 63.26 17105.20 88888.00 2015-07-14 05:01:38.000 195 33685.63 63.29 17105.20 88888.00 2015-07-14 05:01:39.000 195 33685.61 63.23 17105.20 88888.00 2015-07-14 05:01:40.000 195 33685.62 63.25 17105.26 37779.62 2015-07-14 05:01:41.000 195 33685.61 63.25 17105.29 88888.00 2015-07-14 05:01:42.000 195 33685.63 63.29 17105.26 88888.00 2015-07-14 05:01:43.000 195 33685.63 63.26 17105.26 88888.00 2015-07-14 05:01:44.000 195 33685.63 63.25 17105.27 88888.00 2015-07-14 05:01:45.000 195 33685.63 63.26 17105.26 37779.58 2015-07-14 05:01:46.000 195 33685.64 63.28 17105.24 88888.00 2015-07-14 05:01:47.000 195 33685.65 63.28 17105.26 88888.00 2015-07-14 05:01:48.000 195 33685.68 63.26 17105.24 88888.00 2015-07-14 05:01:49.000 195 33685.71 63.32 17105.26 88888.00 2015-07-14 05:01:50.000 195 33685.75 63.36 17105.26 37779.56 2015-07-14 05:01:51.000 195 33685.76 63.35 17105.24 88888.00 2015-07-14 05:01:52.000 195 33685.72 63.34 17105.26 88888.00 2015-07-14 05:01:53.000 195 33685.69 63.32 17105.25 88888.00 2015-07-14 05:01:54.000 195 33685.68 63.33 17105.25 88888.00 2015-07-14 05:01:55.000 195 33685.67 63.34 17105.27 37779.62 2015-07-14 05:01:56.000 195 33685.70 63.32 17105.28 88888.00 2015-07-14 05:01:57.000 195 33685.72 63.37 17105.28 88888.00 2015-07-14 05:01:58.000 195 33685.71 63.38 17105.31 88888.00 2015-07-14 05:01:59.000 195 33685.70 63.40 17105.28 88888.00 2015-07-14 05:02:00.000 195 33685.67 63.46 17105.26 37779.58 2015-07-14 05:02:01.000 195 33685.72 63.48 17105.24 88888.00 2015-07-14 05:02:02.000 195 33685.73 63.46 17105.26 88888.00 2015-07-14 05:02:03.000 195 33685.70 63.39 17105.27 88888.00 2015-07-14 05:02:04.000 195 33685.71 63.40 17105.27 88888.00 2015-07-14 05:02:05.000 195 33685.72 63.43 17105.28 37779.65 2015-07-14 05:02:06.000 195 33685.73 63.48 17105.31 88888.00 2015-07-14 05:02:07.000 195 33685.75 63.51 17105.29 88888.00 2015-07-14 05:02:08.000 195 33685.71 63.48 17105.27 88888.00 2015-07-14 05:02:09.000 195 33685.70 63.45 17105.30 88888.00 2015-07-14 05:02:10.000 195 33685.70 63.47 17105.32 37779.68 2015-07-14 05:02:11.000 195 33685.72 63.51 17105.34 88888.00 2015-07-14 05:02:12.000 195 33685.68 63.53 17105.33 88888.00 2015-07-14 05:02:13.000 195 33685.69 63.55 17105.28 88888.00 2015-07-14 05:02:14.000 195 33685.69 63.60 17105.27 88888.00 2015-07-14 05:02:15.000 195 33685.69 63.56 17105.28 37779.70 2015-07-14 05:02:16.000 195 33685.74 63.59 17105.28 88888.00 2015-07-14 05:02:17.000 195 33685.74 63.62 17105.26 88888.00 2015-07-14 05:02:18.000 195 33685.77 63.62 17105.30 88888.00 2015-07-14 05:02:19.000 195 33685.75 63.62 17105.36 88888.00 2015-07-14 05:02:20.000 195 33685.77 63.70 17105.39 37779.65 2015-07-14 05:02:21.000 195 33685.77 63.68 17105.35 88888.00 2015-07-14 05:02:22.000 195 33685.73 63.67 17105.37 88888.00 2015-07-14 05:02:23.000 195 33685.73 63.67 17105.39 88888.00 2015-07-14 05:02:24.000 195 33685.80 63.70 17105.37 88888.00 2015-07-14 05:02:25.000 195 33685.78 63.70 17105.34 37779.72 2015-07-14 05:02:26.000 195 33685.82 63.75 17105.36 88888.00 2015-07-14 05:02:27.000 195 33685.81 63.78 17105.37 88888.00 2015-07-14 05:02:28.000 195 33685.80 63.78 17105.37 88888.00 2015-07-14 05:02:29.000 195 33685.79 63.81 17105.41 88888.00 2015-07-14 05:02:30.000 195 33685.78 63.88 17105.36 37779.79 2015-07-14 05:02:31.000 195 33685.75 63.83 17105.36 88888.00 2015-07-14 05:02:32.000 195 33685.77 63.88 17105.37 88888.00 2015-07-14 05:02:33.000 195 33685.76 63.96 17105.33 88888.00 2015-07-14 05:02:34.000 195 33685.72 63.97 17105.38 88888.00 2015-07-14 05:02:35.000 195 33685.67 64.01 17105.43 37779.67 2015-07-14 05:02:36.000 195 33685.67 64.07 17105.41 88888.00 2015-07-14 05:02:37.000 195 33685.64 64.02 17105.43 88888.00 2015-07-14 05:02:38.000 195 33685.64 64.08 17105.46 88888.00 2015-07-14 05:02:39.000 195 33685.62 64.07 17105.44 88888.00 2015-07-14 05:02:40.000 195 33685.65 64.09 17105.42 37779.68 2015-07-14 05:02:41.000 195 33685.70 64.10 17105.43 88888.00 2015-07-14 05:02:42.000 195 33685.70 64.10 17105.44 88888.00 2015-07-14 05:02:43.000 195 33685.69 64.13 17105.44 88888.00 2015-07-14 05:02:44.000 195 33685.68 64.13 17105.44 88888.00 2015-07-14 05:02:45.000 195 33685.64 64.15 17105.42 37779.63 2015-07-14 05:02:46.000 195 33685.64 64.19 17105.43 88888.00 2015-07-14 05:02:47.000 195 33685.67 64.21 17105.43 88888.00 2015-07-14 05:02:48.000 195 33685.66 64.21 17105.42 88888.00 2015-07-14 05:02:49.000 195 33685.65 64.15 17105.40 88888.00 2015-07-14 05:02:50.000 195 33685.66 64.17 17105.42 37779.69 2015-07-14 05:02:51.000 195 33685.65 64.17 17105.43 88888.00 2015-07-14 05:02:52.000 195 33685.68 64.15 17105.42 88888.00 2015-07-14 05:02:53.000 195 33685.66 64.16 17105.41 88888.00 2015-07-14 05:02:54.000 195 33685.66 64.17 17105.37 88888.00 2015-07-14 05:02:55.000 195 33685.65 64.16 17105.42 37779.70 2015-07-14 05:02:56.000 195 33685.68 64.20 17105.43 88888.00 2015-07-14 05:02:57.000 195 33685.69 64.19 17105.43 88888.00 2015-07-14 05:02:58.000 195 33685.68 64.17 17105.40 88888.00 2015-07-14 05:02:59.000 195 33685.66 64.18 17105.39 88888.00 2015-07-14 05:03:00.000 195 33685.67 64.17 17105.41 37779.68 2015-07-14 05:03:01.000 195 33685.68 64.18 17105.40 88888.00 2015-07-14 05:03:02.000 195 33685.66 64.16 17105.37 88888.00 2015-07-14 05:03:03.000 195 33685.68 64.20 17105.41 88888.00 2015-07-14 05:03:04.000 195 33685.70 64.17 17105.44 88888.00 2015-07-14 05:03:05.000 195 33685.76 64.21 17105.43 37779.74 2015-07-14 05:03:06.000 195 33685.75 64.22 17105.43 88888.00 2015-07-14 05:03:07.000 195 33685.77 64.26 17105.45 88888.00 2015-07-14 05:03:08.000 195 33685.75 64.23 17105.47 88888.00 2015-07-14 05:03:09.000 195 33685.76 64.18 17105.42 88888.00 2015-07-14 05:03:10.000 195 33685.79 64.19 17105.37 37779.80 2015-07-14 05:03:11.000 195 33685.77 64.21 17105.39 88888.00 2015-07-14 05:03:12.000 195 33685.75 64.24 17105.38 88888.00 2015-07-14 05:03:13.000 195 33685.77 64.22 17105.40 88888.00 2015-07-14 05:03:14.000 195 33685.81 64.22 17105.40 88888.00 2015-07-14 05:03:15.000 195 33685.80 64.22 17105.41 37779.84 2015-07-14 05:03:16.000 195 33685.83 64.27 17105.41 88888.00 2015-07-14 05:03:17.000 195 33685.84 64.29 17105.43 88888.00 2015-07-14 05:03:18.000 195 33685.86 64.29 17105.43 88888.00 2015-07-14 05:03:19.000 195 33685.82 64.29 17105.40 88888.00 2015-07-14 05:03:20.000 195 33685.81 64.31 17105.42 37779.80 2015-07-14 05:03:21.000 195 33685.80 64.34 17105.46 88888.00 2015-07-14 05:03:22.000 195 33685.82 64.34 17105.42 88888.00 2015-07-14 05:03:23.000 195 33685.81 64.35 17105.46 88888.00 2015-07-14 05:03:24.000 195 33685.84 64.38 17105.46 88888.00 2015-07-14 05:03:25.000 195 33685.83 64.39 17105.43 37779.85 2015-07-14 05:03:26.000 195 33685.83 64.37 17105.50 88888.00 2015-07-14 05:03:27.000 195 33685.83 64.38 17105.48 88888.00 2015-07-14 05:03:28.000 195 33685.82 64.41 17105.49 88888.00 2015-07-14 05:03:29.000 195 33685.81 64.39 17105.49 88888.00 2015-07-14 05:03:30.000 195 33685.80 64.40 17105.50 37779.75 2015-07-14 05:03:31.000 195 33685.77 64.43 17105.51 88888.00 2015-07-14 05:03:32.000 195 33685.77 64.43 17105.51 88888.00 2015-07-14 05:03:33.000 195 33685.79 64.43 17105.52 88888.00 2015-07-14 05:03:34.000 195 33685.78 64.43 17105.54 88888.00 2015-07-14 05:03:35.000 195 33685.77 64.42 17105.55 37779.84 2015-07-14 05:03:36.000 195 33685.77 64.40 17105.54 88888.00 2015-07-14 05:03:37.000 195 33685.80 64.40 17105.54 88888.00 2015-07-14 05:03:38.000 195 33685.77 64.40 17105.51 88888.00 2015-07-14 05:03:39.000 195 33685.74 64.42 17105.54 88888.00 2015-07-14 05:03:40.000 195 33685.73 64.42 17105.52 37779.82 2015-07-14 05:03:41.000 195 33685.75 64.40 17105.49 88888.00 2015-07-14 05:03:42.000 195 33685.78 64.39 17105.50 88888.00 2015-07-14 05:03:43.000 195 33685.77 64.41 17105.49 88888.00 2015-07-14 05:03:44.000 195 33685.80 64.39 17105.51 88888.00 2015-07-14 05:03:45.000 195 33685.78 64.38 17105.50 37779.77 2015-07-14 05:03:46.000 195 33685.82 64.39 17105.50 88888.00 2015-07-14 05:03:47.000 195 33685.81 64.37 17105.49 88888.00 2015-07-14 05:03:48.000 195 33685.78 64.38 17105.46 88888.00 2015-07-14 05:03:49.000 195 33685.81 64.37 17105.42 88888.00 2015-07-14 05:03:50.000 195 33685.79 64.38 17105.48 37779.84 2015-07-14 05:03:51.000 195 33685.78 64.37 17105.52 88888.00 2015-07-14 05:03:52.000 195 33685.78 64.40 17105.49 88888.00 2015-07-14 05:03:53.000 195 33685.79 64.48 17105.48 88888.00 2015-07-14 05:03:54.000 195 33685.81 64.45 17105.46 88888.00 2015-07-14 05:03:55.000 195 33685.78 64.41 17105.48 37779.89 2015-07-14 05:03:56.000 195 33685.74 64.41 17105.48 88888.00 2015-07-14 05:03:57.000 195 33685.75 64.47 17105.45 88888.00 2015-07-14 05:03:58.000 195 33685.77 64.49 17105.45 88888.00 2015-07-14 05:03:59.000 195 33685.81 64.49 17105.45 88888.00 2015-07-14 05:04:00.000 195 33685.78 64.47 17105.45 37779.83 2015-07-14 05:04:01.000 195 33685.77 64.50 17105.46 88888.00 2015-07-14 05:04:02.000 195 33685.82 64.48 17105.46 88888.00 2015-07-14 05:04:03.000 195 33685.83 64.47 17105.45 88888.00 2015-07-14 05:04:04.000 195 33685.83 64.51 17105.49 88888.00 2015-07-14 05:04:05.000 195 33685.84 64.52 17105.48 37779.79 2015-07-14 05:04:06.000 195 33685.85 64.51 17105.48 88888.00 2015-07-14 05:04:07.000 195 33685.85 64.51 17105.50 88888.00 2015-07-14 05:04:08.000 195 33685.84 64.50 17105.49 88888.00 2015-07-14 05:04:09.000 195 33685.79 64.50 17105.51 88888.00 2015-07-14 05:04:10.000 195 33685.78 64.46 17105.56 37779.83 2015-07-14 05:04:11.000 195 33685.80 64.50 17105.55 88888.00 2015-07-14 05:04:12.000 195 33685.78 64.53 17105.53 88888.00 2015-07-14 05:04:13.000 195 33685.81 64.50 17105.49 88888.00 2015-07-14 05:04:14.000 195 33685.83 64.55 17105.50 88888.00 2015-07-14 05:04:15.000 195 33685.81 64.58 17105.48 37779.90 2015-07-14 05:04:16.000 195 33685.81 64.58 17105.51 88888.00 2015-07-14 05:04:17.000 195 33685.82 64.56 17105.53 88888.00 2015-07-14 05:04:18.000 195 33685.82 64.58 17105.54 88888.00 2015-07-14 05:04:19.000 195 33685.82 64.58 17105.52 88888.00 2015-07-14 05:04:20.000 195 33685.83 64.59 17105.55 37779.90 2015-07-14 05:04:21.000 195 33685.82 64.59 17105.54 88888.00 2015-07-14 05:04:22.000 195 33685.83 64.63 17105.54 88888.00 2015-07-14 05:04:23.000 195 33685.80 64.60 17105.53 88888.00 2015-07-14 05:04:24.000 195 33685.82 64.64 17105.51 88888.00 2015-07-14 05:04:25.000 195 33685.83 64.62 17105.50 37779.90 2015-07-14 05:04:26.000 195 33685.81 64.56 17105.53 88888.00 2015-07-14 05:04:27.000 195 33685.78 64.49 17105.50 88888.00 2015-07-14 05:04:28.000 195 33685.76 64.48 17105.50 88888.00 2015-07-14 05:04:29.000 195 33685.75 64.47 17105.52 88888.00 2015-07-14 05:04:30.000 195 33685.76 64.50 17105.46 37779.86 2015-07-14 05:04:31.000 195 33685.79 64.55 17105.47 88888.00 2015-07-14 05:04:32.000 195 33685.76 64.56 17105.50 88888.00 2015-07-14 05:04:33.000 195 33685.78 64.55 17105.51 88888.00 2015-07-14 05:04:34.000 195 33685.76 64.58 17105.53 88888.00 2015-07-14 05:04:35.000 195 33685.75 64.56 17105.53 37779.93 2015-07-14 05:04:36.000 195 33685.79 64.58 17105.54 88888.00 2015-07-14 05:04:37.000 195 33685.78 64.57 17105.57 88888.00 2015-07-14 05:04:38.000 195 33685.77 64.55 17105.54 88888.00 2015-07-14 05:04:39.000 195 33685.78 64.53 17105.56 88888.00 2015-07-14 05:04:40.000 195 33685.81 64.52 17105.54 37779.95 2015-07-14 05:04:41.000 195 33685.85 64.56 17105.55 88888.00 2015-07-14 05:04:42.000 195 33685.83 64.58 17105.54 88888.00 2015-07-14 05:04:43.000 195 33685.83 64.63 17105.49 88888.00 2015-07-14 05:04:44.000 195 33685.83 64.68 17105.49 88888.00 2015-07-14 05:04:45.000 195 33685.83 64.67 17105.52 37779.95 2015-07-14 05:04:46.000 195 33685.83 64.67 17105.50 88888.00 2015-07-14 05:04:47.000 195 33685.83 64.69 17105.53 88888.00 2015-07-14 05:04:48.000 195 33685.83 64.68 17105.57 88888.00 2015-07-14 05:04:49.000 195 33685.84 64.67 17105.56 88888.00 2015-07-14 05:04:50.000 195 33685.88 64.68 17105.54 37779.92 2015-07-14 05:04:51.000 195 33685.86 64.68 17105.52 88888.00 2015-07-14 05:04:52.000 195 33685.88 64.67 17105.52 88888.00 2015-07-14 05:04:53.000 195 33685.88 64.69 17105.51 88888.00 2015-07-14 05:04:54.000 195 33685.89 64.70 17105.50 88888.00 2015-07-14 05:04:55.000 195 33685.89 64.69 17105.50 37779.98 2015-07-14 05:04:56.000 195 33685.90 64.69 17105.49 88888.00 2015-07-14 05:04:57.000 195 33685.88 64.67 17105.55 88888.00 2015-07-14 05:04:58.000 195 33685.90 64.64 17105.55 88888.00 2015-07-14 05:04:59.000 195 33685.91 64.66 17105.57 88888.00 2015-07-14 05:05:00.000 195 33685.93 64.64 17105.56 37779.95 2015-07-14 05:05:01.000 195 33685.93 64.64 17105.56 88888.00 2015-07-14 05:05:02.000 195 33685.97 64.70 17105.58 88888.00 2015-07-14 05:05:03.000 195 33685.91 64.70 17105.58 88888.00 2015-07-14 05:05:04.000 195 33685.91 64.71 17105.60 88888.00 2015-07-14 05:05:05.000 195 33685.93 64.72 17105.59 37779.97 2015-07-14 05:05:06.000 195 33685.96 64.71 17105.57 88888.00 2015-07-14 05:05:07.000 195 33685.95 64.71 17105.56 88888.00 2015-07-14 05:05:08.000 195 33685.95 64.77 17105.55 88888.00 2015-07-14 05:05:09.000 195 33685.92 64.84 17105.56 88888.00 2015-07-14 05:05:10.000 195 33685.90 64.85 17105.63 37780.04 2015-07-14 05:05:11.000 195 33685.87 64.83 17105.61 88888.00 2015-07-14 05:05:12.000 195 33685.88 64.79 17105.60 88888.00 2015-07-14 05:05:13.000 195 33685.88 64.81 17105.62 88888.00 2015-07-14 05:05:14.000 195 33685.90 64.83 17105.64 88888.00 2015-07-14 05:05:15.000 195 33685.89 64.84 17105.63 37779.98 2015-07-14 05:05:16.000 195 33685.91 64.85 17105.64 88888.00 2015-07-14 05:05:17.000 195 33685.91 64.89 17105.60 88888.00 2015-07-14 05:05:18.000 195 33685.89 64.85 17105.61 88888.00 2015-07-14 05:05:19.000 195 33685.93 64.87 17105.61 88888.00 2015-07-14 05:05:20.000 195 33685.99 64.87 17105.63 37780.03 2015-07-14 05:05:21.000 195 33685.96 64.84 17105.65 88888.00 2015-07-14 05:05:22.000 195 33685.96 64.86 17105.67 88888.00 2015-07-14 05:05:23.000 195 33685.98 64.81 17105.66 88888.00 2015-07-14 05:05:24.000 195 33686.02 64.84 17105.65 88888.00 2015-07-14 05:05:25.000 195 33686.02 64.84 17105.65 37780.00 2015-07-14 05:05:26.000 195 33685.98 64.88 17105.68 88888.00 2015-07-14 05:05:27.000 195 33686.00 64.90 17105.69 88888.00 2015-07-14 05:05:28.000 195 33685.98 64.90 17105.68 88888.00 2015-07-14 05:05:29.000 195 33685.98 64.94 17105.68 88888.00 2015-07-14 05:05:30.000 195 33685.95 64.92 17105.64 37780.07 2015-07-14 05:05:31.000 195 33685.94 64.88 17105.64 88888.00 2015-07-14 05:05:32.000 195 33685.97 64.93 17105.63 88888.00 2015-07-14 05:05:33.000 195 33685.99 64.98 17105.68 88888.00 2015-07-14 05:05:34.000 195 33686.01 64.98 17105.70 88888.00 2015-07-14 05:05:35.000 195 33685.97 64.93 17105.71 37780.07 2015-07-14 05:05:36.000 195 33685.99 64.92 17105.69 88888.00 2015-07-14 05:05:37.000 195 33685.99 64.93 17105.68 88888.00 2015-07-14 05:05:38.000 195 33685.96 64.94 17105.67 88888.00 2015-07-14 05:05:39.000 195 33685.95 64.92 17105.67 88888.00 2015-07-14 05:05:40.000 195 33686.00 64.98 17105.66 37780.07 2015-07-14 05:05:41.000 195 33686.00 65.01 17105.65 88888.00 2015-07-14 05:05:42.000 195 33685.96 65.04 17105.66 88888.00 2015-07-14 05:05:43.000 195 33685.97 64.97 17105.65 88888.00 2015-07-14 05:05:44.000 195 33686.03 64.98 17105.67 88888.00 2015-07-14 05:05:45.000 195 33686.03 65.03 17105.68 37780.16 2015-07-14 05:05:46.000 195 33686.02 65.04 17105.70 88888.00 2015-07-14 05:05:47.000 195 33686.08 65.04 17105.69 88888.00 2015-07-14 05:05:48.000 195 33686.10 65.12 17105.71 88888.00 2015-07-14 05:05:49.000 195 33686.08 65.20 17105.73 88888.00 2015-07-14 05:05:50.000 195 33686.10 65.17 17105.73 37780.11 2015-07-14 05:05:51.000 195 33686.09 65.15 17105.70 88888.00 2015-07-14 05:05:52.000 195 33686.07 65.22 17105.69 88888.00 2015-07-14 05:05:53.000 195 33686.09 65.26 17105.69 88888.00 2015-07-14 05:05:54.000 195 33686.08 65.29 17105.72 88888.00 2015-07-14 05:05:55.000 195 33686.06 65.35 17105.68 37780.18 2015-07-14 05:05:56.000 195 33686.02 65.39 17105.66 88888.00 2015-07-14 05:05:57.000 195 33686.02 65.38 17105.68 88888.00 2015-07-14 05:05:58.000 195 33686.03 65.38 17105.73 88888.00 2015-07-14 05:05:59.000 195 33686.02 65.34 17105.70 88888.00 2015-07-14 05:06:00.000 195 33686.01 65.37 17105.68 37780.25 2015-07-14 05:06:01.000 195 33686.03 65.40 17105.66 88888.00 2015-07-14 05:06:02.000 195 33686.05 65.38 17105.65 88888.00 2015-07-14 05:06:03.000 195 33686.02 65.35 17105.67 88888.00 2015-07-14 05:06:04.000 195 33686.05 65.34 17105.64 88888.00 2015-07-14 05:06:05.000 195 33686.08 65.35 17105.64 37780.18 2015-07-14 05:06:06.000 195 33686.05 65.36 17105.66 88888.00 2015-07-14 05:06:07.000 195 33686.06 65.36 17105.62 88888.00 2015-07-14 05:06:08.000 195 33686.11 65.40 17105.64 88888.00 2015-07-14 05:06:09.000 195 33686.13 65.42 17105.66 88888.00 2015-07-14 05:06:10.000 195 33686.15 65.43 17105.71 37780.19 2015-07-14 05:06:11.000 195 33686.14 65.46 17105.71 88888.00 2015-07-14 05:06:12.000 195 33686.12 65.42 17105.71 88888.00 2015-07-14 05:06:13.000 195 33686.19 65.40 17105.74 88888.00 2015-07-14 05:06:14.000 195 33686.17 65.44 17105.73 88888.00 2015-07-14 05:06:15.000 195 33686.18 65.45 17105.70 37780.23 2015-07-14 05:06:16.000 195 33686.21 65.47 17105.68 88888.00 2015-07-14 05:06:17.000 195 33686.19 65.46 17105.69 88888.00 2015-07-14 05:06:18.000 195 33686.14 65.43 17105.68 88888.00 2015-07-14 05:06:19.000 195 33686.18 65.45 17105.70 88888.00 2015-07-14 05:06:20.000 195 33686.19 65.46 17105.70 37780.35 2015-07-14 05:06:21.000 195 33686.19 65.50 17105.70 88888.00 2015-07-14 05:06:22.000 195 33686.20 65.47 17105.62 88888.00 2015-07-14 05:06:23.000 195 33686.20 65.47 17105.62 88888.00 2015-07-14 05:06:24.000 195 33686.21 65.51 17105.61 88888.00 2015-07-14 05:06:25.000 195 33686.22 65.53 17105.62 37780.27 2015-07-14 05:06:26.000 195 33686.22 65.51 17105.65 88888.00 2015-07-14 05:06:27.000 195 33686.23 65.54 17105.67 88888.00 2015-07-14 05:06:28.000 195 33686.22 65.51 17105.67 88888.00 2015-07-14 05:06:29.000 195 33686.17 65.50 17105.65 88888.00 2015-07-14 05:06:30.000 195 33686.17 65.54 17105.70 37780.33 2015-07-14 05:06:31.000 195 33686.21 65.54 17105.69 88888.00 2015-07-14 05:06:32.000 195 33686.22 65.54 17105.69 88888.00 2015-07-14 05:06:33.000 195 33686.21 65.56 17105.71 88888.00 2015-07-14 05:06:34.000 195 33686.23 65.62 17105.72 88888.00 2015-07-14 05:06:35.000 195 33686.26 65.66 17105.73 37780.30 2015-07-14 05:06:36.000 195 33686.28 65.69 17105.75 88888.00 2015-07-14 05:06:37.000 195 33686.31 65.70 17105.72 88888.00 2015-07-14 05:06:38.000 195 33686.26 65.69 17105.74 88888.00 2015-07-14 05:06:39.000 195 33686.23 65.66 17105.75 88888.00 2015-07-14 05:06:40.000 195 33686.23 65.68 17105.75 37780.40 2015-07-14 05:06:41.000 195 33686.23 65.70 17105.75 88888.00 2015-07-14 05:06:42.000 195 33686.23 65.69 17105.73 88888.00 2015-07-14 05:06:43.000 195 33686.22 65.71 17105.72 88888.00 2015-07-14 05:06:44.000 195 33686.22 65.69 17105.70 88888.00 2015-07-14 05:06:45.000 195 33686.23 65.69 17105.71 37780.34 2015-07-14 05:06:46.000 195 33686.21 65.64 17105.69 88888.00 2015-07-14 05:06:47.000 195 33686.19 65.66 17105.70 88888.00 2015-07-14 05:06:48.000 195 33686.20 65.70 17105.72 88888.00 2015-07-14 05:06:49.000 195 33686.23 65.76 17105.68 88888.00 2015-07-14 05:06:50.000 195 33686.22 65.76 17105.69 37780.43 2015-07-14 05:06:51.000 195 33686.20 65.76 17105.66 88888.00 2015-07-14 05:06:52.000 195 33686.25 65.79 17105.69 88888.00 2015-07-14 05:06:53.000 195 33686.25 65.79 17105.69 88888.00 2015-07-14 05:06:54.000 195 33686.28 65.83 17105.70 88888.00 2015-07-14 05:06:55.000 195 33686.28 65.84 17105.71 37780.39 2015-07-14 05:06:56.000 195 33686.30 65.86 17105.70 88888.00 2015-07-14 05:06:57.000 195 33686.27 65.85 17105.71 88888.00 2015-07-14 05:06:58.000 195 33686.27 65.86 17105.71 88888.00 2015-07-14 05:06:59.000 195 33686.28 65.86 17105.74 88888.00 2015-07-14 05:07:00.000 195 33686.29 65.90 17105.72 37780.31 2015-07-14 05:07:01.000 195 33686.28 65.95 17105.69 88888.00 2015-07-14 05:07:02.000 195 33686.31 65.95 17105.68 88888.00 2015-07-14 05:07:03.000 195 33686.30 65.95 17105.71 88888.00 2015-07-14 05:07:04.000 195 33686.33 65.99 17105.71 88888.00 2015-07-14 05:07:05.000 195 33686.35 65.98 17105.71 37780.47 2015-07-14 05:07:06.000 195 33686.36 66.01 17105.71 88888.00 2015-07-14 05:07:07.000 195 33686.34 66.02 17105.71 88888.00 2015-07-14 05:07:08.000 195 33686.34 66.03 17105.71 88888.00 2015-07-14 05:07:09.000 195 33686.33 65.99 17105.63 88888.00 2015-07-14 05:07:10.000 195 33686.32 65.93 17105.67 37780.44 2015-07-14 05:07:11.000 195 33686.32 65.97 17105.65 88888.00 2015-07-14 05:07:12.000 195 33686.36 66.01 17105.65 88888.00 2015-07-14 05:07:13.000 195 33686.33 66.01 17105.64 88888.00 2015-07-14 05:07:14.000 195 33686.33 66.04 17105.67 88888.00 2015-07-14 05:07:15.000 195 33686.31 66.07 17105.67 37780.52 2015-07-14 05:07:16.000 195 33686.28 66.03 17105.66 88888.00 2015-07-14 05:07:17.000 195 33686.29 66.01 17105.68 88888.00 2015-07-14 05:07:18.000 195 33686.29 65.97 17105.68 88888.00 2015-07-14 05:07:19.000 195 33686.27 65.96 17105.63 88888.00 2015-07-14 05:07:20.000 195 33686.30 65.98 17105.70 37780.44 2015-07-14 05:07:21.000 195 33686.34 66.01 17105.70 88888.00 2015-07-14 05:07:22.000 195 33686.37 66.03 17105.69 88888.00 2015-07-14 05:07:23.000 195 33686.40 66.05 17105.69 88888.00 2015-07-14 05:07:24.000 195 33686.38 66.03 17105.68 88888.00 2015-07-14 05:07:25.000 195 33686.37 65.98 17105.67 37780.41 2015-07-14 05:07:26.000 195 33686.41 65.99 17105.66 88888.00 2015-07-14 05:07:27.000 195 33686.41 65.99 17105.64 88888.00 2015-07-14 05:07:28.000 195 33686.43 66.02 17105.64 88888.00 2015-07-14 05:07:29.000 195 33686.41 66.06 17105.69 88888.00 2015-07-14 05:07:30.000 195 33686.41 66.02 17105.71 37780.53 2015-07-14 05:07:31.000 195 33686.40 66.06 17105.69 88888.00 2015-07-14 05:07:32.000 195 33686.40 66.13 17105.69 88888.00 2015-07-14 05:07:33.000 195 33686.39 66.12 17105.67 88888.00 2015-07-14 05:07:34.000 195 33686.40 66.11 17105.67 88888.00 2015-07-14 05:07:35.000 195 33686.42 66.11 17105.66 37780.45 2015-07-14 05:07:36.000 195 33686.43 66.10 17105.72 88888.00 2015-07-14 05:07:37.000 195 33686.42 66.11 17105.72 88888.00 2015-07-14 05:07:38.000 195 33686.42 66.09 17105.71 88888.00 2015-07-14 05:07:39.000 195 33686.46 66.09 17105.69 88888.00 2015-07-14 05:07:40.000 195 33686.45 66.12 17105.72 37780.51 2015-07-14 05:07:41.000 195 33686.47 66.16 17105.72 88888.00 2015-07-14 05:07:42.000 195 33686.45 66.13 17105.70 88888.00 2015-07-14 05:07:43.000 195 33686.42 66.13 17105.73 88888.00 2015-07-14 05:07:44.000 195 33686.42 66.14 17105.72 88888.00 2015-07-14 05:07:45.000 195 33686.43 66.13 17105.72 37780.56 2015-07-14 05:07:46.000 195 33686.41 66.08 17105.73 88888.00 2015-07-14 05:07:47.000 195 33686.35 66.07 17105.74 88888.00 2015-07-14 05:07:48.000 195 33686.39 66.05 17105.75 88888.00 2015-07-14 05:07:49.000 195 33686.46 66.09 17105.74 88888.00 2015-07-14 05:07:50.000 195 33686.46 66.09 17105.74 37780.59 2015-07-14 05:07:51.000 195 33686.41 66.10 17105.77 88888.00 2015-07-14 05:07:52.000 195 33686.42 66.13 17105.79 88888.00 2015-07-14 05:07:53.000 195 33686.38 66.11 17105.74 88888.00 2015-07-14 05:07:54.000 195 33686.37 66.10 17105.73 88888.00 2015-07-14 05:07:55.000 195 33686.41 66.10 17105.74 37780.53 2015-07-14 05:07:56.000 195 33686.42 66.13 17105.77 88888.00 2015-07-14 05:07:57.000 195 33686.42 66.18 17105.77 88888.00 2015-07-14 05:07:58.000 195 33686.45 66.16 17105.79 88888.00 2015-07-14 05:07:59.000 195 33686.43 66.15 17105.76 88888.00 2015-07-14 05:08:00.000 195 33686.41 66.17 17105.73 37780.56 2015-07-14 05:08:01.000 195 33686.45 66.21 17105.76 88888.00 2015-07-14 05:08:02.000 195 33686.39 66.18 17105.73 88888.00 2015-07-14 05:08:03.000 195 33686.35 66.18 17105.74 88888.00 2015-07-14 05:08:04.000 195 33686.35 66.20 17105.75 88888.00 2015-07-14 05:08:05.000 195 33686.35 66.18 17105.74 37780.62 2015-07-14 05:08:06.000 195 33686.36 66.19 17105.78 88888.00 2015-07-14 05:08:07.000 195 33686.38 66.22 17105.80 88888.00 2015-07-14 05:08:08.000 195 33686.34 66.20 17105.80 88888.00 2015-07-14 05:08:09.000 195 33686.36 66.19 17105.86 88888.00 2015-07-14 05:08:10.000 195 33686.37 66.23 17105.86 37780.62 2015-07-14 05:08:11.000 195 33686.38 66.24 17105.85 88888.00 2015-07-14 05:08:12.000 195 33686.40 66.21 17105.85 88888.00 2015-07-14 05:08:13.000 195 33686.41 66.25 17105.83 88888.00 2015-07-14 05:08:14.000 195 33686.38 66.24 17105.82 88888.00 2015-07-14 05:08:15.000 195 33686.37 66.22 17105.83 37780.61 2015-07-14 05:08:16.000 195 33686.38 66.20 17105.83 88888.00 2015-07-14 05:08:17.000 195 33686.38 66.26 17105.82 88888.00 2015-07-14 05:08:18.000 195 33686.38 66.26 17105.80 88888.00 2015-07-14 05:08:19.000 195 33686.36 66.25 17105.82 88888.00 2015-07-14 05:08:20.000 195 33686.39 66.22 17105.80 37780.65 2015-07-14 05:08:21.000 195 33686.43 66.26 17105.82 88888.00 2015-07-14 05:08:22.000 195 33686.43 66.30 17105.81 88888.00 2015-07-14 05:08:23.000 195 33686.42 66.30 17105.82 88888.00 2015-07-14 05:08:24.000 195 33686.41 66.30 17105.84 88888.00 2015-07-14 05:08:25.000 195 33686.41 66.29 17105.83 37780.50 2015-07-14 05:08:26.000 195 33686.46 66.31 17105.84 88888.00 2015-07-14 05:08:27.000 195 33686.46 66.32 17105.85 88888.00 2015-07-14 05:08:28.000 195 33686.46 66.31 17105.79 88888.00 2015-07-14 05:08:29.000 195 33686.41 66.28 17105.76 88888.00 2015-07-14 05:08:30.000 195 33686.45 66.32 17105.77 37780.58 2015-07-14 05:08:31.000 195 33686.46 66.36 17105.79 88888.00 2015-07-14 05:08:32.000 195 33686.42 66.31 17105.80 88888.00 2015-07-14 05:08:33.000 195 33686.44 66.30 17105.81 88888.00 2015-07-14 05:08:34.000 195 33686.46 66.30 17105.81 88888.00 2015-07-14 05:08:35.000 195 33686.43 66.27 17105.78 37780.57 2015-07-14 05:08:36.000 195 33686.39 66.25 17105.76 88888.00 2015-07-14 05:08:37.000 195 33686.42 66.23 17105.81 88888.00 2015-07-14 05:08:38.000 195 33686.43 66.23 17105.80 88888.00 2015-07-14 05:08:39.000 195 33686.40 66.23 17105.80 88888.00 2015-07-14 05:08:40.000 195 33686.41 66.26 17105.85 37780.65 2015-07-14 05:08:41.000 195 33686.46 66.31 17105.84 88888.00 2015-07-14 05:08:42.000 195 33686.46 66.33 17105.81 88888.00 2015-07-14 05:08:43.000 195 33686.44 66.33 17105.80 88888.00 2015-07-14 05:08:44.000 195 33686.47 66.31 17105.81 88888.00 2015-07-14 05:08:45.000 195 33686.46 66.34 17105.85 37780.64 2015-07-14 05:08:46.000 195 33686.45 66.32 17105.86 88888.00 2015-07-14 05:08:47.000 195 33686.49 66.32 17105.84 88888.00 2015-07-14 05:08:48.000 195 33686.48 66.33 17105.83 88888.00 2015-07-14 05:08:49.000 195 33686.48 66.31 17105.83 88888.00 2015-07-14 05:08:50.000 195 33686.50 66.35 17105.84 37780.67 2015-07-14 05:08:51.000 195 33686.53 66.34 17105.83 88888.00 2015-07-14 05:08:52.000 195 33686.51 66.33 17105.84 88888.00 2015-07-14 05:08:53.000 195 33686.51 66.28 17105.89 88888.00 2015-07-14 05:08:54.000 195 33686.55 66.32 17105.89 88888.00 2015-07-14 05:08:55.000 195 33686.50 66.29 17105.86 37780.69 2015-07-14 05:08:56.000 195 33686.51 66.31 17105.86 88888.00 2015-07-14 05:08:57.000 195 33686.52 66.33 17105.85 88888.00 2015-07-14 05:08:58.000 195 33686.53 66.37 17105.83 88888.00 2015-07-14 05:08:59.000 195 33686.56 66.40 17105.85 88888.00 2015-07-14 05:09:00.000 195 33686.55 66.39 17105.81 37780.76 2015-07-14 05:09:01.000 195 33686.56 66.40 17105.81 88888.00 2015-07-14 05:09:02.000 195 33686.62 66.42 17105.81 88888.00 2015-07-14 05:09:03.000 195 33686.56 66.45 17105.78 88888.00 2015-07-14 05:09:04.000 195 33686.57 66.43 17105.81 88888.00 2015-07-14 05:09:05.000 195 33686.61 66.41 17105.85 37780.66 2015-07-14 05:09:06.000 195 33686.60 66.41 17105.83 88888.00 2015-07-14 05:09:07.000 195 33686.60 66.41 17105.81 88888.00 2015-07-14 05:09:08.000 195 33686.56 66.43 17105.82 88888.00 2015-07-14 05:09:09.000 195 33686.57 66.45 17105.78 88888.00 2015-07-14 05:09:10.000 195 33686.55 66.45 17105.82 37780.77 2015-07-14 05:09:11.000 195 33686.54 66.45 17105.84 88888.00 2015-07-14 05:09:12.000 195 33686.59 66.45 17105.82 88888.00 2015-07-14 05:09:13.000 195 33686.56 66.46 17105.85 88888.00 2015-07-14 05:09:14.000 195 33686.60 66.49 17105.85 88888.00 2015-07-14 05:09:15.000 195 33686.56 66.50 17105.85 37780.75 2015-07-14 05:09:16.000 195 33686.54 66.46 17105.83 88888.00 2015-07-14 05:09:17.000 195 33686.52 66.46 17105.82 88888.00 2015-07-14 05:09:18.000 195 33686.53 66.49 17105.84 88888.00 2015-07-14 05:09:19.000 195 33686.55 66.52 17105.83 88888.00 2015-07-14 05:09:20.000 195 33686.55 66.52 17105.83 37780.80 2015-07-14 05:09:21.000 195 33686.53 66.49 17105.79 88888.00 2015-07-14 05:09:22.000 195 33686.49 66.44 17105.81 88888.00 2015-07-14 05:09:23.000 195 33686.49 66.46 17105.80 88888.00 2015-07-14 05:09:24.000 195 33686.47 66.44 17105.81 88888.00 2015-07-14 05:09:25.000 195 33686.52 66.41 17105.80 37780.86 2015-07-14 05:09:26.000 195 33686.57 66.45 17105.80 88888.00 2015-07-14 05:09:27.000 195 33686.57 66.49 17105.80 88888.00 2015-07-14 05:09:28.000 195 33686.57 66.48 17105.84 88888.00 2015-07-14 05:09:29.000 195 33686.55 66.47 17105.80 88888.00 2015-07-14 05:09:30.000 195 33686.53 66.48 17105.80 37780.82 2015-07-14 05:09:31.000 195 33686.55 66.44 17105.83 88888.00 2015-07-14 05:09:32.000 195 33686.62 66.47 17105.86 88888.00 2015-07-14 05:09:33.000 195 33686.62 66.46 17105.84 88888.00 2015-07-14 05:09:34.000 195 33686.61 66.44 17105.80 88888.00 2015-07-14 05:09:35.000 195 33686.61 66.46 17105.79 37780.86 2015-07-14 05:09:36.000 195 33686.62 66.48 17105.79 88888.00 2015-07-14 05:09:37.000 195 33686.65 66.46 17105.81 88888.00 2015-07-14 05:09:38.000 195 33686.65 66.47 17105.81 88888.00 2015-07-14 05:09:39.000 195 33686.64 66.48 17105.84 88888.00 2015-07-14 05:09:40.000 195 33686.69 66.47 17105.86 37780.89 2015-07-14 05:09:41.000 195 33686.67 66.43 17105.87 88888.00 2015-07-14 05:09:42.000 195 33686.64 66.44 17105.88 88888.00 2015-07-14 05:09:43.000 195 33686.64 66.47 17105.91 88888.00 2015-07-14 05:09:44.000 195 33686.66 66.47 17105.88 88888.00 2015-07-14 05:09:45.000 195 33686.66 66.48 17105.88 37780.86 2015-07-14 05:09:46.000 195 33686.66 66.48 17105.86 88888.00 2015-07-14 05:09:47.000 195 33686.66 66.49 17105.86 88888.00 2015-07-14 05:09:48.000 195 33686.66 66.48 17105.87 88888.00 2015-07-14 05:09:49.000 195 33686.67 66.45 17105.82 88888.00 2015-07-14 05:09:50.000 195 33686.68 66.45 17105.82 37780.90 2015-07-14 05:09:51.000 195 33686.69 66.48 17105.85 88888.00 2015-07-14 05:09:52.000 195 33686.71 66.48 17105.84 88888.00 2015-07-14 05:09:53.000 195 33686.67 66.50 17105.84 88888.00 2015-07-14 05:09:54.000 195 33686.64 66.50 17105.86 88888.00 2015-07-14 05:09:55.000 195 33686.69 66.51 17105.85 37780.85 2015-07-14 05:09:56.000 195 33686.69 66.52 17105.87 88888.00 2015-07-14 05:09:57.000 195 33686.67 66.50 17105.88 88888.00 2015-07-14 05:09:58.000 195 33686.69 66.50 17105.88 88888.00 2015-07-14 05:09:59.000 195 33686.74 66.55 17105.89 88888.00 2015-07-14 05:10:00.000 195 33686.76 66.58 17105.90 37780.95 2015-07-14 05:10:01.000 195 33686.70 66.55 17105.86 88888.00 2015-07-14 05:10:02.000 195 33686.68 66.57 17105.86 88888.00 2015-07-14 05:10:03.000 195 33686.69 66.58 17105.85 88888.00 2015-07-14 05:10:04.000 195 33686.69 66.60 17105.92 88888.00 2015-07-14 05:10:05.000 195 33686.67 66.61 17105.91 37780.89 2015-07-14 05:10:06.000 195 33686.70 66.67 17105.93 88888.00 2015-07-14 05:10:07.000 195 33686.71 66.66 17105.88 88888.00 2015-07-14 05:10:08.000 195 33686.71 66.66 17105.89 88888.00 2015-07-14 05:10:09.000 195 33686.72 66.67 17105.92 88888.00 2015-07-14 05:10:10.000 195 33686.71 66.68 17105.90 37780.87 2015-07-14 05:10:11.000 195 33686.70 66.66 17105.95 88888.00 2015-07-14 05:10:12.000 195 33686.73 66.66 17105.94 88888.00 2015-07-14 05:10:13.000 195 33686.73 66.65 17105.93 88888.00 2015-07-14 05:10:14.000 195 33686.71 66.67 17105.94 88888.00 2015-07-14 05:10:15.000 195 33686.70 66.65 17105.93 37780.88 2015-07-14 05:10:16.000 195 33686.68 66.63 17105.92 88888.00 2015-07-14 05:10:17.000 195 33686.71 66.65 17105.93 88888.00 2015-07-14 05:10:18.000 195 33686.73 66.69 17105.92 88888.00 2015-07-14 05:10:19.000 195 33686.73 66.73 17105.90 88888.00 2015-07-14 05:10:20.000 195 33686.71 66.75 17105.89 37781.05 2015-07-14 05:10:21.000 195 33686.66 66.72 17105.88 88888.00 2015-07-14 05:10:22.000 195 33686.69 66.74 17105.87 88888.00 2015-07-14 05:10:23.000 195 33686.69 66.75 17105.92 88888.00 2015-07-14 05:10:24.000 195 33686.70 66.76 17105.91 88888.00 2015-07-14 05:10:25.000 195 33686.71 66.78 17105.88 37780.95 2015-07-14 05:10:26.000 195 33686.73 66.78 17105.93 88888.00 2015-07-14 05:10:27.000 195 33686.75 66.77 17105.91 88888.00 2015-07-14 05:10:28.000 195 33686.76 66.81 17105.89 88888.00 2015-07-14 05:10:29.000 195 33686.77 66.85 17105.87 88888.00 2015-07-14 05:10:30.000 195 33686.77 66.87 17105.87 37781.01 2015-07-14 05:10:31.000 195 33686.71 66.86 17105.88 88888.00 2015-07-14 05:10:32.000 195 33686.73 66.91 17105.92 88888.00 2015-07-14 05:10:33.000 195 33686.76 66.92 17105.91 88888.00 2015-07-14 05:10:34.000 195 33686.77 66.91 17105.91 88888.00 2015-07-14 05:10:35.000 195 33686.80 66.91 17105.91 37780.98 2015-07-14 05:10:36.000 195 33686.80 66.93 17105.94 88888.00 2015-07-14 05:10:37.000 195 33686.79 66.92 17105.94 88888.00 2015-07-14 05:10:38.000 195 33686.81 66.94 17105.91 88888.00 2015-07-14 05:10:39.000 195 33686.83 66.97 17105.97 88888.00 2015-07-14 05:10:40.000 195 33686.76 66.99 17105.97 37781.03 2015-07-14 05:10:41.000 195 33686.74 66.98 17105.92 88888.00 2015-07-14 05:10:42.000 195 33686.74 66.98 17105.95 88888.00 2015-07-14 05:10:43.000 195 33686.69 66.95 17105.94 88888.00 2015-07-14 05:10:44.000 195 33686.70 66.97 17105.94 88888.00 2015-07-14 05:10:45.000 195 33686.72 66.99 17105.93 37780.94 2015-07-14 05:10:46.000 195 33686.71 67.03 17105.91 88888.00 2015-07-14 05:10:47.000 195 33686.72 67.04 17105.92 88888.00 2015-07-14 05:10:48.000 195 33686.74 67.06 17105.92 88888.00 2015-07-14 05:10:49.000 195 33686.74 67.06 17105.92 88888.00 2015-07-14 05:10:50.000 195 33686.74 67.04 17105.89 37781.00 2015-07-14 05:10:51.000 195 33686.72 67.04 17105.90 88888.00 2015-07-14 05:10:52.000 195 33686.73 67.06 17105.92 88888.00 2015-07-14 05:10:53.000 195 33686.78 67.07 17105.95 88888.00 2015-07-14 05:10:54.000 195 33686.77 67.06 17105.93 88888.00 2015-07-14 05:10:55.000 195 33686.75 67.08 17105.94 37781.04 2015-07-14 05:10:56.000 195 33686.77 67.10 17105.97 88888.00 2015-07-14 05:10:57.000 195 33686.72 67.06 17105.99 88888.00 2015-07-14 05:10:58.000 195 33686.75 67.07 17106.00 88888.00 2015-07-14 05:10:59.000 195 33686.76 67.09 17106.01 88888.00 2015-07-14 05:11:00.000 195 33686.72 67.08 17105.97 37781.01 2015-07-14 05:11:01.000 195 33686.74 67.09 17105.94 88888.00 2015-07-14 05:11:02.000 195 33686.77 67.14 17105.97 88888.00 2015-07-14 05:11:03.000 195 33686.76 67.12 17105.94 88888.00 2015-07-14 05:11:04.000 195 33686.77 67.14 17105.95 88888.00 2015-07-14 05:11:05.000 195 33686.74 67.13 17105.97 37781.00 2015-07-14 05:11:06.000 195 33686.79 67.13 17105.95 88888.00 2015-07-14 05:11:07.000 195 33686.79 67.16 17105.95 88888.00 2015-07-14 05:11:08.000 195 33686.80 67.14 17105.96 88888.00 2015-07-14 05:11:09.000 195 33686.80 67.12 17105.98 88888.00 2015-07-14 05:11:10.000 195 33686.83 67.16 17106.00 37781.03 2015-07-14 05:11:11.000 195 33686.82 67.18 17105.98 88888.00 2015-07-14 05:11:12.000 195 33686.79 67.21 17105.95 88888.00 2015-07-14 05:11:13.000 195 33686.74 67.20 17105.97 88888.00 2015-07-14 05:11:14.000 195 33686.76 67.22 17105.92 88888.00 2015-07-14 05:11:15.000 195 33686.77 67.21 17105.93 37781.06 2015-07-14 05:11:16.000 195 33686.75 67.27 17105.96 88888.00 2015-07-14 05:11:17.000 195 33686.75 67.29 17105.94 88888.00 2015-07-14 05:11:18.000 195 33686.78 67.27 17105.95 88888.00 2015-07-14 05:11:19.000 195 33686.77 67.28 17105.93 88888.00 2015-07-14 05:11:20.000 195 33686.74 67.29 17105.92 37781.03 2015-07-14 05:11:21.000 195 33686.72 67.31 17105.96 88888.00 2015-07-14 05:11:22.000 195 33686.72 67.31 17105.95 88888.00 2015-07-14 05:11:23.000 195 33686.71 67.33 17105.97 88888.00 2015-07-14 05:11:24.000 195 33686.72 67.34 17105.96 88888.00 2015-07-14 05:11:25.000 195 33686.73 67.36 17106.02 37780.89 2015-07-14 05:11:26.000 195 33686.72 67.38 17106.02 88888.00 2015-07-14 05:11:27.000 195 33686.76 67.40 17105.95 88888.00 2015-07-14 05:11:28.000 195 33686.73 67.43 17105.95 88888.00 2015-07-14 05:11:29.000 195 33686.73 67.42 17105.96 88888.00 2015-07-14 05:11:30.000 195 33686.71 67.41 17105.97 37781.01 2015-07-14 05:11:31.000 195 33686.73 67.39 17105.95 88888.00 2015-07-14 05:11:32.000 195 33686.73 67.35 17105.97 88888.00 2015-07-14 05:11:33.000 195 33686.76 67.36 17105.99 88888.00 2015-07-14 05:11:34.000 195 33686.76 67.36 17105.97 88888.00 2015-07-14 05:11:35.000 195 33686.71 67.39 17105.95 37781.02 2015-07-14 05:11:36.000 195 33686.70 67.40 17105.95 88888.00 2015-07-14 05:11:37.000 195 33686.71 67.43 17105.95 88888.00 2015-07-14 05:11:38.000 195 33686.73 67.42 17105.95 88888.00 2015-07-14 05:11:39.000 195 33686.72 67.38 17105.93 88888.00 2015-07-14 05:11:40.000 195 33686.75 67.41 17105.90 37780.98 2015-07-14 05:11:41.000 195 33686.75 67.42 17105.95 88888.00 2015-07-14 05:11:42.000 195 33686.78 67.42 17105.96 88888.00 2015-07-14 05:11:43.000 195 33686.75 67.44 17105.98 88888.00 2015-07-14 05:11:44.000 195 33686.76 67.48 17105.98 88888.00 2015-07-14 05:11:45.000 195 33686.80 67.49 17105.97 37781.01 2015-07-14 05:11:46.000 195 33686.81 67.51 17106.00 88888.00 2015-07-14 05:11:47.000 195 33686.83 67.50 17106.03 88888.00 2015-07-14 05:11:48.000 195 33686.82 67.49 17105.99 88888.00 2015-07-14 05:11:49.000 195 33686.80 67.47 17106.01 88888.00 2015-07-14 05:11:50.000 195 33686.76 67.47 17106.00 37780.99 2015-07-14 05:11:51.000 195 33686.77 67.46 17106.00 88888.00 2015-07-14 05:11:52.000 195 33686.78 67.46 17106.02 88888.00 2015-07-14 05:11:53.000 195 33686.78 67.51 17106.03 88888.00 2015-07-14 05:11:54.000 195 33686.75 67.48 17106.02 88888.00 2015-07-14 05:11:55.000 195 33686.72 67.44 17106.03 37781.11 2015-07-14 05:11:56.000 195 33686.75 67.51 17106.00 88888.00 2015-07-14 05:11:57.000 195 33686.74 67.54 17105.98 88888.00 2015-07-14 05:11:58.000 195 33686.78 67.55 17105.99 88888.00 2015-07-14 05:11:59.000 195 33686.78 67.57 17106.02 88888.00 2015-07-14 05:12:00.000 195 33686.79 67.59 17105.99 37781.07 2015-07-14 05:12:01.000 195 33686.78 67.58 17105.97 88888.00 2015-07-14 05:12:02.000 195 33686.80 67.56 17105.98 88888.00 2015-07-14 05:12:03.000 195 33686.80 67.54 17105.99 88888.00 2015-07-14 05:12:04.000 195 33686.82 67.54 17105.99 88888.00 2015-07-14 05:12:05.000 195 33686.84 67.58 17105.99 37781.06 2015-07-14 05:12:06.000 195 33686.85 67.60 17105.99 88888.00 2015-07-14 05:12:07.000 195 33686.85 67.62 17106.00 88888.00 2015-07-14 05:12:08.000 195 33686.85 67.67 17106.01 88888.00 2015-07-14 05:12:09.000 195 33686.86 67.71 17106.02 88888.00 2015-07-14 05:12:10.000 195 33686.87 67.69 17106.01 37781.14 2015-07-14 05:12:11.000 195 33686.90 67.68 17106.00 88888.00 2015-07-14 05:12:12.000 195 33686.92 67.71 17106.00 88888.00 2015-07-14 05:12:13.000 195 33686.91 67.73 17105.99 88888.00 2015-07-14 05:12:14.000 195 33686.91 67.73 17106.02 88888.00 2015-07-14 05:12:15.000 195 33686.91 67.72 17106.03 37781.14 2015-07-14 05:12:16.000 195 33686.90 67.74 17106.03 88888.00 2015-07-14 05:12:17.000 195 33686.90 67.75 17106.05 88888.00 2015-07-14 05:12:18.000 195 33686.92 67.78 17106.07 88888.00 2015-07-14 05:12:19.000 195 33686.90 67.81 17106.04 88888.00 2015-07-14 05:12:20.000 195 33686.96 67.83 17106.02 37781.08 2015-07-14 05:12:21.000 195 33686.97 67.81 17106.03 88888.00 2015-07-14 05:12:22.000 195 33686.98 67.83 17106.05 88888.00 2015-07-14 05:12:23.000 195 33686.97 67.83 17106.03 88888.00 2015-07-14 05:12:24.000 195 33686.98 67.83 17106.06 88888.00 2015-07-14 05:12:25.000 195 33686.98 67.81 17106.04 37781.24 2015-07-14 05:12:26.000 195 33686.96 67.81 17106.05 88888.00 2015-07-14 05:12:27.000 195 33686.98 67.82 17106.05 88888.00 2015-07-14 05:12:28.000 195 33686.99 67.84 17106.04 88888.00 2015-07-14 05:12:29.000 195 33686.99 67.81 17106.02 88888.00 2015-07-14 05:12:30.000 195 33687.00 67.84 17106.05 37781.23 2015-07-14 05:12:31.000 195 33687.02 67.87 17106.06 88888.00 2015-07-14 05:12:32.000 195 33687.01 67.88 17106.07 88888.00 2015-07-14 05:12:33.000 195 33687.06 67.90 17106.09 88888.00 2015-07-14 05:12:34.000 195 33687.04 67.92 17106.06 88888.00 2015-07-14 05:12:35.000 195 33687.05 67.97 17106.04 37781.33 2015-07-14 05:12:36.000 195 33687.06 67.99 17106.02 88888.00 2015-07-14 05:12:37.000 195 33687.08 68.02 17106.01 88888.00 2015-07-14 05:12:38.000 195 33687.09 68.05 17106.03 88888.00 2015-07-14 05:12:39.000 195 33687.07 68.10 17105.99 88888.00 2015-07-14 05:12:40.000 195 33687.10 68.09 17105.98 37781.28 2015-07-14 05:12:41.000 195 33687.09 68.10 17106.05 88888.00 2015-07-14 05:12:42.000 195 33687.10 68.10 17106.05 88888.00 2015-07-14 05:12:43.000 195 33687.07 68.08 17106.03 88888.00 2015-07-14 05:12:44.000 195 33687.08 68.13 17106.08 88888.00 2015-07-14 05:12:45.000 195 33687.05 68.15 17106.03 37781.29 2015-07-14 05:12:46.000 195 33687.04 68.13 17106.01 88888.00 2015-07-14 05:12:47.000 195 33687.07 68.15 17106.01 88888.00 2015-07-14 05:12:48.000 195 33687.09 68.14 17106.01 88888.00 2015-07-14 05:12:49.000 195 33687.10 68.17 17106.01 88888.00 2015-07-14 05:12:50.000 195 33687.12 68.14 17106.00 37781.28 2015-07-14 05:12:51.000 195 33687.10 68.14 17106.01 88888.00 2015-07-14 05:12:52.000 195 33687.06 68.13 17105.99 88888.00 2015-07-14 05:12:53.000 195 33687.08 68.13 17106.02 88888.00 2015-07-14 05:12:54.000 195 33687.09 68.15 17106.03 88888.00 2015-07-14 05:12:55.000 195 33687.08 68.09 17106.02 37781.28 2015-07-14 05:12:56.000 195 33687.10 68.08 17106.01 88888.00 2015-07-14 05:12:57.000 195 33687.11 68.12 17106.03 88888.00 2015-07-14 05:12:58.000 195 33687.13 68.14 17105.99 88888.00 2015-07-14 05:12:59.000 195 33687.15 68.13 17105.99 88888.00 2015-07-14 05:13:00.000 195 33687.18 68.12 17106.03 37781.36 2015-07-14 05:13:01.000 195 33687.18 68.14 17106.01 88888.00 2015-07-14 05:13:02.000 195 33687.20 68.14 17105.99 88888.00 2015-07-14 05:13:03.000 195 33687.22 68.19 17105.97 88888.00 2015-07-14 05:13:04.000 195 33687.22 68.21 17106.00 88888.00 2015-07-14 05:13:05.000 195 33687.28 68.22 17106.03 37781.41 2015-07-14 05:13:06.000 195 33687.28 68.20 17106.08 88888.00 2015-07-14 05:13:07.000 195 33687.28 68.17 17106.09 88888.00 2015-07-14 05:13:08.000 195 33687.27 68.14 17106.04 88888.00 2015-07-14 05:13:09.000 195 33687.33 68.17 17106.03 88888.00 2015-07-14 05:13:10.000 195 33687.30 68.21 17105.98 37781.36 2015-07-14 05:13:11.000 195 33687.28 68.22 17105.99 88888.00 2015-07-14 05:13:12.000 195 33687.29 68.22 17105.98 88888.00 2015-07-14 05:13:13.000 195 33687.27 68.22 17105.96 88888.00 2015-07-14 05:13:14.000 195 33687.28 68.22 17105.99 88888.00 2015-07-14 05:13:15.000 195 33687.29 68.20 17106.00 37781.42 2015-07-14 05:13:16.000 195 33687.29 68.20 17106.03 88888.00 2015-07-14 05:13:17.000 195 33687.26 68.21 17106.05 88888.00 2015-07-14 05:13:18.000 195 33687.26 68.27 17106.01 88888.00 2015-07-14 05:13:19.000 195 33687.26 68.26 17105.99 88888.00 2015-07-14 05:13:20.000 195 33687.26 68.29 17106.04 37781.38 2015-07-14 05:13:21.000 195 33687.24 68.34 17106.06 88888.00 2015-07-14 05:13:22.000 195 33687.21 68.34 17106.05 88888.00 2015-07-14 05:13:23.000 195 33687.23 68.33 17106.04 88888.00 2015-07-14 05:13:24.000 195 33687.24 68.29 17106.03 88888.00 2015-07-14 05:13:25.000 195 33687.24 68.33 17106.05 37781.40 2015-07-14 05:13:26.000 195 33687.23 68.33 17106.07 88888.00 2015-07-14 05:13:27.000 195 33687.15 68.32 17106.09 88888.00 2015-07-14 05:13:28.000 195 33687.18 68.37 17106.06 88888.00 2015-07-14 05:13:29.000 195 33687.21 68.37 17106.05 88888.00 2015-07-14 05:13:30.000 195 33687.21 68.35 17106.03 37781.43 2015-07-14 05:13:31.000 195 33687.20 68.36 17106.02 88888.00 2015-07-14 05:13:32.000 195 33687.25 68.36 17106.05 88888.00 2015-07-14 05:13:33.000 195 33687.21 68.36 17106.06 88888.00 2015-07-14 05:13:34.000 195 33687.24 68.45 17106.07 88888.00 2015-07-14 05:13:35.000 195 33687.26 68.47 17106.07 37781.48 2015-07-14 05:13:36.000 195 33687.23 68.42 17106.06 88888.00 2015-07-14 05:13:37.000 195 33687.21 68.39 17106.15 88888.00 2015-07-14 05:13:38.000 195 33687.20 68.36 17106.12 88888.00 2015-07-14 05:13:39.000 195 33687.19 68.38 17106.02 88888.00 2015-07-14 05:13:40.000 195 33687.19 68.37 17106.05 37781.43 2015-07-14 05:13:41.000 195 33687.20 68.39 17106.04 88888.00 2015-07-14 05:13:42.000 195 33687.24 68.42 17106.04 88888.00 2015-07-14 05:13:43.000 195 33687.24 68.42 17106.07 88888.00 2015-07-14 05:13:44.000 195 33687.24 68.38 17106.11 88888.00 2015-07-14 05:13:45.000 195 33687.21 68.40 17106.10 37781.47 2015-07-14 05:13:46.000 195 33687.25 68.45 17106.09 88888.00 2015-07-14 05:13:47.000 195 33687.28 68.43 17106.07 88888.00 2015-07-14 05:13:48.000 195 33687.31 68.47 17106.07 88888.00 2015-07-14 05:13:49.000 195 33687.27 68.47 17106.10 88888.00 2015-07-14 05:13:50.000 195 33687.27 68.48 17106.12 37781.52 2015-07-14 05:13:51.000 195 33687.29 68.52 17106.13 88888.00 2015-07-14 05:13:52.000 195 33687.27 68.52 17106.09 88888.00 2015-07-14 05:13:53.000 195 33687.27 68.52 17106.05 88888.00 2015-07-14 05:13:54.000 195 33687.34 68.50 17106.06 88888.00 2015-07-14 05:13:55.000 195 33687.34 68.48 17106.04 37781.56 2015-07-14 05:13:56.000 195 33687.33 68.51 17106.05 88888.00 2015-07-14 05:13:57.000 195 33687.31 68.51 17106.01 88888.00 2015-07-14 05:13:58.000 195 33687.31 68.48 17106.01 88888.00 2015-07-14 05:13:59.000 195 33687.31 68.47 17106.01 88888.00 2015-07-14 05:14:00.000 195 33687.28 68.43 17106.02 37781.47 2015-07-14 05:14:01.000 195 33687.29 68.44 17106.03 88888.00 2015-07-14 05:14:02.000 195 33687.31 68.46 17106.03 88888.00 2015-07-14 05:14:03.000 195 33687.25 68.47 17106.03 88888.00 2015-07-14 05:14:04.000 195 33687.24 68.47 17106.03 88888.00 2015-07-14 05:14:05.000 195 33687.25 68.48 17106.03 37781.47 2015-07-14 05:14:06.000 195 33687.27 68.48 17106.02 88888.00 2015-07-14 05:14:07.000 195 33687.29 68.49 17106.03 88888.00 2015-07-14 05:14:08.000 195 33687.31 68.45 17106.03 88888.00 2015-07-14 05:14:09.000 195 33687.36 68.48 17106.02 88888.00 2015-07-14 05:14:10.000 195 33687.29 68.47 17106.02 37781.57 2015-07-14 05:14:11.000 195 33687.29 68.46 17106.02 88888.00 2015-07-14 05:14:12.000 195 33687.33 68.53 17106.03 88888.00 2015-07-14 05:14:13.000 195 33687.33 68.54 17106.07 88888.00 2015-07-14 05:14:14.000 195 33687.35 68.52 17106.06 88888.00 2015-07-14 05:14:15.000 195 33687.38 68.53 17106.04 37781.54 2015-07-14 05:14:16.000 195 33687.38 68.57 17106.08 88888.00 2015-07-14 05:14:17.000 195 33687.40 68.59 17106.12 88888.00 2015-07-14 05:14:18.000 195 33687.38 68.61 17106.10 88888.00 2015-07-14 05:14:19.000 195 33687.38 68.64 17106.10 88888.00 2015-07-14 05:14:20.000 195 33687.35 68.64 17106.10 37781.54 2015-07-14 05:14:21.000 195 33687.37 68.61 17106.11 88888.00 2015-07-14 05:14:22.000 195 33687.39 68.56 17106.13 88888.00 2015-07-14 05:14:23.000 195 33687.42 68.60 17106.11 88888.00 2015-07-14 05:14:24.000 195 33687.42 68.58 17106.13 88888.00 2015-07-14 05:14:25.000 195 33687.40 68.56 17106.11 37781.62 2015-07-14 05:14:26.000 195 33687.43 68.57 17106.11 88888.00 2015-07-14 05:14:27.000 195 33687.43 68.58 17106.06 88888.00 2015-07-14 05:14:28.000 195 33687.42 68.61 17106.04 88888.00 2015-07-14 05:14:29.000 195 33687.36 68.62 17105.99 88888.00 2015-07-14 05:14:30.000 195 33687.38 68.59 17106.01 37781.55 2015-07-14 05:14:31.000 195 33687.41 68.56 17106.04 88888.00 2015-07-14 05:14:32.000 195 33687.41 68.57 17106.02 88888.00 2015-07-14 05:14:33.000 195 33687.42 68.57 17106.08 88888.00 2015-07-14 05:14:34.000 195 33687.45 68.59 17106.08 88888.00 2015-07-14 05:14:35.000 195 33687.43 68.64 17106.06 37781.59 2015-07-14 05:14:36.000 195 33687.39 68.62 17106.05 88888.00 2015-07-14 05:14:37.000 195 33687.36 68.57 17106.05 88888.00 2015-07-14 05:14:38.000 195 33687.38 68.57 17106.07 88888.00 2015-07-14 05:14:39.000 195 33687.37 68.60 17106.07 88888.00 2015-07-14 05:14:40.000 195 33687.40 68.59 17106.10 37781.55 2015-07-14 05:14:41.000 195 33687.40 68.59 17106.10 88888.00 2015-07-14 05:14:42.000 195 33687.44 68.60 17106.08 88888.00 2015-07-14 05:14:43.000 195 33687.45 68.65 17106.15 88888.00 2015-07-14 05:14:44.000 195 33687.42 68.62 17106.15 88888.00 2015-07-14 05:14:45.000 195 33687.41 68.63 17106.11 37781.55 2015-07-14 05:14:46.000 195 33687.42 68.65 17106.10 88888.00 2015-07-14 05:14:47.000 195 33687.39 68.64 17106.10 88888.00 2015-07-14 05:14:48.000 195 33687.36 68.68 17106.11 88888.00 2015-07-14 05:14:49.000 195 33687.38 68.70 17106.12 88888.00 2015-07-14 05:14:50.000 195 33687.34 68.69 17106.10 37781.64 2015-07-14 05:14:51.000 195 33687.35 68.71 17106.12 88888.00 2015-07-14 05:14:52.000 195 33687.38 68.72 17106.10 88888.00 2015-07-14 05:14:53.000 195 33687.36 68.70 17106.10 88888.00 2015-07-14 05:14:54.000 195 33687.33 68.74 17106.14 88888.00 2015-07-14 05:14:55.000 195 33687.34 68.76 17106.16 37781.65 2015-07-14 05:14:56.000 195 33687.35 68.76 17106.12 88888.00 2015-07-14 05:14:57.000 195 33687.37 68.73 17106.11 88888.00 2015-07-14 05:14:58.000 195 33687.37 68.71 17106.10 88888.00 2015-07-14 05:14:59.000 195 33687.32 68.74 17106.13 88888.00 2015-07-14 05:15:00.000 195 33687.37 68.81 17106.13 37781.56 2015-07-14 05:15:01.000 195 33687.36 68.80 17106.10 88888.00 2015-07-14 05:15:02.000 195 33687.38 68.82 17106.11 88888.00 2015-07-14 05:15:03.000 195 33687.39 68.82 17106.08 88888.00 2015-07-14 05:15:04.000 195 33687.35 68.85 17106.03 88888.00 2015-07-14 05:15:05.000 195 33687.36 68.89 17106.07 37781.66 2015-07-14 05:15:06.000 195 33687.36 68.92 17106.08 88888.00 2015-07-14 05:15:07.000 195 33687.35 68.92 17106.09 88888.00 2015-07-14 05:15:08.000 195 33687.34 68.91 17106.06 88888.00 2015-07-14 05:15:09.000 195 33687.36 68.92 17106.10 88888.00 2015-07-14 05:15:10.000 195 33687.35 68.97 17106.06 37781.68 2015-07-14 05:15:11.000 195 33687.33 68.96 17106.05 88888.00 2015-07-14 05:15:12.000 195 33687.40 68.97 17106.05 88888.00 2015-07-14 05:15:13.000 195 33687.37 68.97 17106.09 88888.00 2015-07-14 05:15:14.000 195 33687.35 68.98 17106.11 88888.00 2015-07-14 05:15:15.000 195 33687.34 68.98 17106.13 37781.61 2015-07-14 05:15:16.000 195 33687.33 68.94 17106.08 88888.00 2015-07-14 05:15:17.000 195 33687.37 68.97 17106.07 88888.00 2015-07-14 05:15:18.000 195 33687.38 68.99 17106.10 88888.00 2015-07-14 05:15:19.000 195 33687.35 68.99 17106.07 88888.00 2015-07-14 05:15:20.000 195 33687.34 69.00 17106.05 37781.59 2015-07-14 05:15:21.000 195 33687.34 69.02 17106.09 88888.00 2015-07-14 05:15:22.000 195 33687.38 69.02 17106.08 88888.00 2015-07-14 05:15:23.000 195 33687.38 69.09 17106.10 88888.00 2015-07-14 05:15:24.000 195 33687.37 69.10 17106.13 88888.00 2015-07-14 05:15:25.000 195 33687.36 69.12 17106.11 37781.66 2015-07-14 05:15:26.000 195 33687.34 69.12 17106.11 88888.00 2015-07-14 05:15:27.000 195 33687.34 69.14 17106.09 88888.00 2015-07-14 05:15:28.000 195 33687.32 69.15 17106.14 88888.00 2015-07-14 05:15:29.000 195 33687.35 69.14 17106.12 88888.00 2015-07-14 05:15:30.000 195 33687.32 69.11 17106.13 37781.66 2015-07-14 05:15:31.000 195 33687.33 69.10 17106.15 88888.00 2015-07-14 05:15:32.000 195 33687.33 69.15 17106.12 88888.00 2015-07-14 05:15:33.000 195 33687.30 69.17 17106.10 88888.00 2015-07-14 05:15:34.000 195 33687.29 69.16 17106.07 88888.00 2015-07-14 05:15:35.000 195 33687.26 69.19 17106.09 37781.65 2015-07-14 05:15:36.000 195 33687.31 69.23 17106.10 88888.00 2015-07-14 05:15:37.000 195 33687.35 69.25 17106.08 88888.00 2015-07-14 05:15:38.000 195 33687.32 69.22 17106.14 88888.00 2015-07-14 05:15:39.000 195 33687.28 69.20 17106.11 88888.00 2015-07-14 05:15:40.000 195 33687.28 69.19 17106.07 37781.55 2015-07-14 05:15:41.000 195 33687.27 69.17 17106.07 88888.00 2015-07-14 05:15:42.000 195 33687.27 69.18 17106.04 88888.00 2015-07-14 05:15:43.000 195 33687.27 69.18 17106.04 88888.00 2015-07-14 05:15:44.000 195 33687.26 69.15 17106.06 88888.00 2015-07-14 05:15:45.000 195 33687.35 69.22 17106.05 37781.66 2015-07-14 05:15:46.000 195 33687.33 69.22 17106.10 88888.00 2015-07-14 05:15:47.000 195 33687.29 69.21 17106.09 88888.00 2015-07-14 05:15:48.000 195 33687.33 69.19 17106.09 88888.00 2015-07-14 05:15:49.000 195 33687.34 69.18 17106.11 88888.00 2015-07-14 05:15:50.000 195 33687.33 69.19 17106.15 37781.58 2015-07-14 05:15:51.000 195 33687.37 69.22 17106.14 88888.00 2015-07-14 05:15:52.000 195 33687.35 69.20 17106.09 88888.00 2015-07-14 05:15:53.000 195 33687.34 69.20 17106.15 88888.00 2015-07-14 05:15:54.000 195 33687.37 69.23 17106.16 88888.00 2015-07-14 05:15:55.000 195 33687.40 69.24 17106.12 37781.65 2015-07-14 05:15:56.000 195 33687.42 69.29 17106.10 88888.00 2015-07-14 05:15:57.000 195 33687.39 69.30 17106.09 88888.00 2015-07-14 05:15:58.000 195 33687.40 69.27 17106.11 88888.00 2015-07-14 05:15:59.000 195 33687.39 69.24 17106.09 88888.00 2015-07-14 05:16:00.000 195 33687.42 69.28 17106.10 37781.62 2015-07-14 05:16:01.000 195 33687.36 69.30 17106.05 88888.00 2015-07-14 05:16:02.000 195 33687.34 69.31 17106.04 88888.00 2015-07-14 05:16:03.000 195 33687.36 69.31 17106.02 88888.00 2015-07-14 05:16:04.000 195 33687.41 69.32 17106.02 88888.00 2015-07-14 05:16:05.000 195 33687.42 69.33 17105.99 37781.69 2015-07-14 05:16:06.000 195 33687.42 69.36 17106.03 88888.00 2015-07-14 05:16:07.000 195 33687.43 69.38 17106.02 88888.00 2015-07-14 05:16:08.000 195 33687.46 69.39 17106.02 88888.00 2015-07-14 05:16:09.000 195 33687.47 69.33 17106.03 88888.00 2015-07-14 05:16:10.000 195 33687.40 69.35 17106.00 37781.72 2015-07-14 05:16:11.000 195 33687.37 69.32 17106.00 88888.00 2015-07-14 05:16:12.000 195 33687.43 69.32 17106.04 88888.00 2015-07-14 05:16:13.000 195 33687.42 69.34 17106.04 88888.00 2015-07-14 05:16:14.000 195 33687.41 69.36 17106.01 88888.00 2015-07-14 05:16:15.000 195 33687.45 69.41 17106.04 37781.70 2015-07-14 05:16:16.000 195 33687.47 69.45 17106.06 88888.00 2015-07-14 05:16:17.000 195 33687.43 69.43 17106.08 88888.00 2015-07-14 05:16:18.000 195 33687.41 69.46 17106.11 88888.00 2015-07-14 05:16:19.000 195 33687.40 69.41 17106.08 88888.00 2015-07-14 05:16:20.000 195 33687.38 69.43 17106.08 37781.57 2015-07-14 05:16:21.000 195 33687.39 69.45 17106.05 88888.00 2015-07-14 05:16:22.000 195 33687.34 69.44 17106.01 88888.00 2015-07-14 05:16:23.000 195 33687.40 69.46 17106.04 88888.00 2015-07-14 05:16:24.000 195 33687.41 69.43 17106.07 88888.00 2015-07-14 05:16:25.000 195 33687.41 69.39 17106.07 37781.59 2015-07-14 05:16:26.000 195 33687.44 69.46 17106.04 88888.00 2015-07-14 05:16:27.000 195 33687.47 69.46 17106.01 88888.00 2015-07-14 05:16:28.000 195 33687.47 69.47 17106.02 88888.00 2015-07-14 05:16:29.000 195 33687.45 69.51 17106.04 88888.00 2015-07-14 05:16:30.000 195 33687.46 69.53 17106.00 37781.71 2015-07-14 05:16:31.000 195 33687.48 69.54 17106.00 88888.00 2015-07-14 05:16:32.000 195 33687.51 69.54 17106.03 88888.00 2015-07-14 05:16:33.000 195 33687.46 69.51 17106.06 88888.00 2015-07-14 05:16:34.000 195 33687.47 69.47 17106.07 88888.00 2015-07-14 05:16:35.000 195 33687.48 69.47 17106.02 37781.76 2015-07-14 05:16:36.000 195 33687.52 69.51 17106.04 88888.00 2015-07-14 05:16:37.000 195 33687.48 69.55 17106.08 88888.00 2015-07-14 05:16:38.000 195 33687.47 69.54 17106.05 88888.00 2015-07-14 05:16:39.000 195 33687.51 69.56 17106.04 88888.00 2015-07-14 05:16:40.000 195 33687.49 69.55 17106.05 37781.77 2015-07-14 05:16:41.000 195 33687.48 69.54 17106.05 88888.00 2015-07-14 05:16:42.000 195 33687.50 69.53 17106.04 88888.00 2015-07-14 05:16:43.000 195 33687.53 69.51 17106.05 88888.00 2015-07-14 05:16:44.000 195 33687.53 69.49 17106.08 88888.00 2015-07-14 05:16:45.000 195 33687.58 69.50 17106.10 37781.66 2015-07-14 05:16:46.000 195 33687.58 69.52 17106.05 88888.00 2015-07-14 05:16:47.000 195 33687.58 69.51 17106.05 88888.00 2015-07-14 05:16:48.000 195 33687.50 69.52 17106.01 88888.00 2015-07-14 05:16:49.000 195 33687.55 69.54 17106.01 88888.00 2015-07-14 05:16:50.000 195 33687.54 69.51 17106.05 37781.78 2015-07-14 05:16:51.000 195 33687.53 69.55 17106.10 88888.00 2015-07-14 05:16:52.000 195 33687.56 69.60 17106.06 88888.00 2015-07-14 05:16:53.000 195 33687.55 69.60 17106.04 88888.00 2015-07-14 05:16:54.000 195 33687.53 69.60 17106.03 88888.00 2015-07-14 05:16:55.000 195 33687.54 69.61 17106.01 37781.74 2015-07-14 05:16:56.000 195 33687.55 69.63 17105.97 88888.00 2015-07-14 05:16:57.000 195 33687.60 69.64 17106.03 88888.00 2015-07-14 05:16:58.000 195 33687.57 69.62 17106.07 88888.00 2015-07-14 05:16:59.000 195 33687.49 69.63 17106.06 88888.00 2015-07-14 05:17:00.000 195 33687.49 69.67 17106.06 37781.70 2015-07-14 05:17:01.000 195 33687.55 69.68 17106.04 88888.00 2015-07-14 05:17:02.000 195 33687.56 69.71 17106.03 88888.00 2015-07-14 05:17:03.000 195 33687.57 69.78 17106.05 88888.00 2015-07-14 05:17:04.000 195 33687.56 69.82 17106.05 88888.00 2015-07-14 05:17:05.000 195 33687.60 69.82 17106.10 37781.75 2015-07-14 05:17:06.000 195 33687.58 69.81 17106.13 88888.00 2015-07-14 05:17:07.000 195 33687.55 69.76 17106.13 88888.00 2015-07-14 05:17:08.000 195 33687.60 69.76 17106.11 88888.00 2015-07-14 05:17:09.000 195 33687.58 69.81 17106.10 88888.00 2015-07-14 05:17:10.000 195 33687.60 69.87 17106.11 37781.83 2015-07-14 05:17:11.000 195 33687.58 69.88 17106.11 88888.00 2015-07-14 05:17:12.000 195 33687.59 69.88 17106.12 88888.00 2015-07-14 05:17:13.000 195 33687.56 69.90 17106.11 88888.00 2015-07-14 05:17:14.000 195 33687.58 69.90 17106.12 88888.00 2015-07-14 05:17:15.000 195 33687.55 69.87 17106.12 37781.84 2015-07-14 05:17:16.000 195 33687.53 69.89 17106.09 88888.00 2015-07-14 05:17:17.000 195 33687.53 69.85 17106.11 88888.00 2015-07-14 05:17:18.000 195 33687.51 69.86 17106.10 88888.00 2015-07-14 05:17:19.000 195 33687.54 69.89 17106.12 88888.00 2015-07-14 05:17:20.000 195 33687.54 69.88 17106.13 37781.76 2015-07-14 05:17:21.000 195 33687.54 69.87 17106.15 88888.00 2015-07-14 05:17:22.000 195 33687.53 69.89 17106.17 88888.00 2015-07-14 05:17:23.000 195 33687.52 69.91 17106.17 88888.00 2015-07-14 05:17:24.000 195 33687.55 69.92 17106.15 88888.00 2015-07-14 05:17:25.000 195 33687.57 69.98 17106.15 37781.79 2015-07-14 05:17:26.000 195 33687.56 70.03 17106.16 88888.00 2015-07-14 05:17:27.000 195 33687.59 70.01 17106.16 88888.00 2015-07-14 05:17:28.000 195 33687.61 70.01 17106.13 88888.00 2015-07-14 05:17:29.000 195 33687.60 69.99 17106.16 88888.00 2015-07-14 05:17:30.000 195 33687.59 69.97 17106.18 37781.86 2015-07-14 05:17:31.000 195 33687.60 69.96 17106.16 88888.00 2015-07-14 05:17:32.000 195 33687.61 69.97 17106.16 88888.00 2015-07-14 05:17:33.000 195 33687.60 69.98 17106.19 88888.00 2015-07-14 05:17:34.000 195 33687.55 70.02 17106.19 88888.00 2015-07-14 05:17:35.000 195 33687.56 70.05 17106.14 37781.79 2015-07-14 05:17:36.000 195 33687.58 70.05 17106.17 88888.00 2015-07-14 05:17:37.000 195 33687.59 70.05 17106.14 88888.00 2015-07-14 05:17:38.000 195 33687.57 70.07 17106.11 88888.00 2015-07-14 05:17:39.000 195 33687.56 70.04 17106.13 88888.00 2015-07-14 05:17:40.000 195 33687.53 70.00 17106.14 37781.82 2015-07-14 05:17:41.000 195 33687.58 70.04 17106.12 88888.00 2015-07-14 05:17:42.000 195 33687.58 70.07 17106.13 88888.00 2015-07-14 05:17:43.000 195 33687.65 70.07 17106.11 88888.00 2015-07-14 05:17:44.000 195 33687.63 70.05 17106.11 88888.00 2015-07-14 05:17:45.000 195 33687.62 70.02 17106.11 37781.81 2015-07-14 05:17:46.000 195 33687.58 70.03 17106.12 88888.00 2015-07-14 05:17:47.000 195 33687.57 70.07 17106.11 88888.00 2015-07-14 05:17:48.000 195 33687.58 70.10 17106.15 88888.00 2015-07-14 05:17:49.000 195 33687.58 70.14 17106.15 88888.00 2015-07-14 05:17:50.000 195 33687.61 70.12 17106.12 37781.83 2015-07-14 05:17:51.000 195 33687.61 70.11 17106.15 88888.00 2015-07-14 05:17:52.000 195 33687.65 70.16 17106.16 88888.00 2015-07-14 05:17:53.000 195 33687.68 70.12 17106.11 88888.00 2015-07-14 05:17:54.000 195 33687.65 70.13 17106.08 88888.00 2015-07-14 05:17:55.000 195 33687.63 70.15 17106.08 37781.87 2015-07-14 05:17:56.000 195 33687.64 70.14 17106.04 88888.00 2015-07-14 05:17:57.000 195 33687.65 70.18 17106.04 88888.00 2015-07-14 05:17:58.000 195 33687.65 70.15 17106.08 88888.00 2015-07-14 05:17:59.000 195 33687.65 70.14 17106.09 88888.00 2015-07-14 05:18:00.000 195 33687.61 70.18 17106.11 37781.91 2015-07-14 05:18:01.000 195 33687.64 70.22 17106.12 88888.00 2015-07-14 05:18:02.000 195 33687.63 70.23 17106.13 88888.00 2015-07-14 05:18:03.000 195 33687.62 70.25 17106.16 88888.00 2015-07-14 05:18:04.000 195 33687.65 70.27 17106.14 88888.00 2015-07-14 05:18:05.000 195 33687.66 70.29 17106.12 37781.82 2015-07-14 05:18:06.000 195 33687.60 70.25 17106.08 88888.00 2015-07-14 05:18:07.000 195 33687.64 70.28 17106.06 88888.00 2015-07-14 05:18:08.000 195 33687.62 70.29 17106.08 88888.00 2015-07-14 05:18:09.000 195 33687.63 70.26 17106.11 88888.00 2015-07-14 05:18:10.000 195 33687.64 70.26 17106.12 37781.84 2015-07-14 05:18:11.000 195 33687.65 70.26 17106.13 88888.00 2015-07-14 05:18:12.000 195 33687.65 70.32 17106.11 88888.00 2015-07-14 05:18:13.000 195 33687.66 70.32 17106.10 88888.00 2015-07-14 05:18:14.000 195 33687.66 70.35 17106.11 88888.00 2015-07-14 05:18:15.000 195 33687.65 70.34 17106.10 37781.86 2015-07-14 05:18:16.000 195 33687.69 70.35 17106.09 88888.00 2015-07-14 05:18:17.000 195 33687.69 70.35 17106.09 88888.00 2015-07-14 05:18:18.000 195 33687.66 70.36 17106.13 88888.00 2015-07-14 05:18:19.000 195 33687.65 70.39 17106.12 88888.00 2015-07-14 05:18:20.000 195 33687.65 70.40 17106.12 37781.91 2015-07-14 05:18:21.000 195 33687.63 70.41 17106.08 88888.00 2015-07-14 05:18:22.000 195 33687.59 70.43 17106.08 88888.00 2015-07-14 05:18:23.000 195 33687.55 70.42 17106.08 88888.00 2015-07-14 05:18:24.000 195 33687.59 70.41 17106.07 88888.00 2015-07-14 05:18:25.000 195 33687.61 70.37 17106.06 37781.86 2015-07-14 05:18:26.000 195 33687.65 70.38 17106.09 88888.00 2015-07-14 05:18:27.000 195 33687.66 70.36 17106.13 88888.00 2015-07-14 05:18:28.000 195 33687.67 70.39 17106.15 88888.00 2015-07-14 05:18:29.000 195 33687.69 70.36 17106.14 88888.00 2015-07-14 05:18:30.000 195 33687.66 70.36 17106.08 37781.90 2015-07-14 05:18:31.000 195 33687.66 70.39 17106.09 88888.00 2015-07-14 05:18:32.000 195 33687.71 70.41 17106.10 88888.00 2015-07-14 05:18:33.000 195 33687.66 70.40 17106.11 88888.00 2015-07-14 05:18:34.000 195 33687.66 70.41 17106.11 88888.00 2015-07-14 05:18:35.000 195 33687.69 70.39 17106.12 37781.90 2015-07-14 05:18:36.000 195 33687.73 70.40 17106.16 88888.00 2015-07-14 05:18:37.000 195 33687.71 70.44 17106.14 88888.00 2015-07-14 05:18:38.000 195 33687.69 70.45 17106.14 88888.00 2015-07-14 05:18:39.000 195 33687.73 70.43 17106.13 88888.00 2015-07-14 05:18:40.000 195 33687.73 70.43 17106.10 37781.85 2015-07-14 05:18:41.000 195 33687.72 70.40 17106.08 88888.00 2015-07-14 05:18:42.000 195 33687.76 70.40 17106.08 88888.00 2015-07-14 05:18:43.000 195 33687.78 70.44 17106.12 88888.00 2015-07-14 05:18:44.000 195 33687.74 70.44 17106.16 88888.00 2015-07-14 05:18:45.000 195 33687.74 70.44 17106.13 37781.87 2015-07-14 05:18:46.000 195 33687.76 70.44 17106.08 88888.00 2015-07-14 05:18:47.000 195 33687.80 70.46 17106.09 88888.00 2015-07-14 05:18:48.000 195 33687.82 70.44 17106.13 88888.00 2015-07-14 05:18:49.000 195 33687.79 70.42 17106.10 88888.00 2015-07-14 05:18:50.000 195 33687.79 70.45 17106.11 37781.96 2015-07-14 05:18:51.000 195 33687.74 70.45 17106.09 88888.00 2015-07-14 05:18:52.000 195 33687.74 70.44 17106.08 88888.00 2015-07-14 05:18:53.000 195 33687.79 70.42 17106.06 88888.00 2015-07-14 05:18:54.000 195 33687.77 70.45 17106.02 88888.00 2015-07-14 05:18:55.000 195 33687.76 70.45 17106.05 37781.99 2015-07-14 05:18:56.000 195 33687.78 70.42 17106.08 88888.00 2015-07-14 05:18:57.000 195 33687.77 70.43 17106.10 88888.00 2015-07-14 05:18:58.000 195 33687.77 70.47 17106.09 88888.00 2015-07-14 05:18:59.000 195 33687.77 70.47 17106.04 88888.00 2015-07-14 05:19:00.000 195 33687.75 70.48 17106.04 37781.96 2015-07-14 05:19:01.000 195 33687.74 70.47 17106.09 88888.00 2015-07-14 05:19:02.000 195 33687.74 70.48 17106.13 88888.00 2015-07-14 05:19:03.000 195 33687.71 70.49 17106.14 88888.00 2015-07-14 05:19:04.000 195 33687.72 70.47 17106.12 88888.00 2015-07-14 05:19:05.000 195 33687.71 70.45 17106.08 37781.86 2015-07-14 05:19:06.000 195 33687.73 70.48 17106.04 88888.00 2015-07-14 05:19:07.000 195 33687.74 70.50 17106.08 88888.00 2015-07-14 05:19:08.000 195 33687.74 70.51 17106.11 88888.00 2015-07-14 05:19:09.000 195 33687.77 70.49 17106.09 88888.00 2015-07-14 05:19:10.000 195 33687.79 70.48 17106.11 37781.99 2015-07-14 05:19:11.000 195 33687.78 70.47 17106.06 88888.00 2015-07-14 05:19:12.000 195 33687.79 70.47 17106.05 88888.00 2015-07-14 05:19:13.000 195 33687.78 70.49 17106.06 88888.00 2015-07-14 05:19:14.000 195 33687.77 70.48 17106.05 88888.00 2015-07-14 05:19:15.000 195 33687.78 70.53 17106.06 37782.02 2015-07-14 05:19:16.000 195 33687.82 70.56 17106.09 88888.00 2015-07-14 05:19:17.000 195 33687.80 70.56 17106.09 88888.00 2015-07-14 05:19:18.000 195 33687.78 70.57 17106.06 88888.00 2015-07-14 05:19:19.000 195 33687.77 70.55 17106.09 88888.00 2015-07-14 05:19:20.000 195 33687.83 70.56 17106.08 37781.92 2015-07-14 05:19:21.000 195 33687.83 70.54 17106.09 88888.00 2015-07-14 05:19:22.000 195 33687.81 70.53 17106.08 88888.00 2015-07-14 05:19:23.000 195 33687.83 70.53 17106.06 88888.00 2015-07-14 05:19:24.000 195 33687.84 70.56 17106.07 88888.00 2015-07-14 05:19:25.000 195 33687.83 70.59 17106.05 37781.94 2015-07-14 05:19:26.000 195 33687.89 70.63 17106.07 88888.00 2015-07-14 05:19:27.000 195 33687.89 70.63 17106.07 88888.00 2015-07-14 05:19:28.000 195 33687.88 70.65 17106.07 88888.00 2015-07-14 05:19:29.000 195 33687.86 70.60 17106.05 88888.00 2015-07-14 05:19:30.000 195 33687.83 70.63 17106.04 37782.00 2015-07-14 05:19:31.000 195 33687.85 70.63 17106.07 88888.00 2015-07-14 05:19:32.000 195 33687.88 70.59 17106.11 88888.00 2015-07-14 05:19:33.000 195 33687.88 70.53 17106.11 88888.00 2015-07-14 05:19:34.000 195 33687.88 70.59 17106.12 88888.00 2015-07-14 05:19:35.000 195 33687.89 70.57 17106.11 37782.00 2015-07-14 05:19:36.000 195 33687.83 70.54 17106.07 88888.00 2015-07-14 05:19:37.000 195 33687.82 70.57 17106.08 88888.00 2015-07-14 05:19:38.000 195 33687.86 70.57 17106.10 88888.00 2015-07-14 05:19:39.000 195 33687.84 70.57 17106.11 88888.00 2015-07-14 05:19:40.000 195 33687.86 70.56 17106.08 37781.98 2015-07-14 05:19:41.000 195 33687.82 70.53 17106.04 88888.00 2015-07-14 05:19:42.000 195 33687.82 70.54 17106.06 88888.00 2015-07-14 05:19:43.000 195 33687.80 70.53 17106.05 88888.00 2015-07-14 05:19:44.000 195 33687.80 70.57 17106.04 88888.00 2015-07-14 05:19:45.000 195 33687.83 70.60 17106.06 37781.96 2015-07-14 05:19:46.000 195 33687.84 70.58 17106.07 88888.00 2015-07-14 05:19:47.000 195 33687.81 70.58 17106.06 88888.00 2015-07-14 05:19:48.000 195 33687.81 70.58 17106.06 88888.00 2015-07-14 05:19:49.000 195 33687.84 70.59 17106.07 88888.00 2015-07-14 05:19:50.000 195 33687.85 70.62 17106.06 37781.99 2015-07-14 05:19:51.000 195 33687.81 70.63 17106.07 88888.00 2015-07-14 05:19:52.000 195 33687.84 70.66 17106.09 88888.00 2015-07-14 05:19:53.000 195 33687.88 70.68 17106.09 88888.00 2015-07-14 05:19:54.000 195 33687.90 70.70 17106.06 88888.00 2015-07-14 05:19:55.000 195 33687.91 70.70 17106.06 37781.99 2015-07-14 05:19:56.000 195 33687.87 70.67 17106.08 88888.00 2015-07-14 05:19:57.000 195 33687.89 70.72 17106.07 88888.00 2015-07-14 05:19:58.000 195 33687.92 70.74 17106.04 88888.00 2015-07-14 05:19:59.000 195 33687.90 70.74 17106.01 88888.00 2015-07-14 05:20:00.000 195 33687.89 70.75 17106.08 37782.04 2015-07-14 05:20:01.000 195 33687.91 70.71 17106.12 88888.00 2015-07-14 05:20:02.000 195 33687.91 70.75 17106.09 88888.00 2015-07-14 05:20:03.000 195 33687.88 70.80 17106.04 88888.00 2015-07-14 05:20:04.000 195 33687.89 70.85 17106.03 88888.00 2015-07-14 05:20:05.000 195 33687.86 70.83 17106.07 37781.98 2015-07-14 05:20:06.000 195 33687.87 70.76 17106.07 88888.00 2015-07-14 05:20:07.000 195 33687.88 70.73 17106.07 88888.00 2015-07-14 05:20:08.000 195 33687.90 70.71 17106.08 88888.00 2015-07-14 05:20:09.000 195 33687.87 70.71 17106.10 88888.00 2015-07-14 05:20:10.000 195 33687.84 70.73 17106.05 37782.08 2015-07-14 05:20:11.000 195 33687.88 70.75 17106.03 88888.00 2015-07-14 05:20:12.000 195 33687.90 70.75 17106.05 88888.00 2015-07-14 05:20:13.000 195 33687.87 70.75 17106.07 88888.00 2015-07-14 05:20:14.000 195 33687.90 70.79 17106.05 88888.00 2015-07-14 05:20:15.000 195 33687.89 70.77 17106.05 37782.12 2015-07-14 05:20:16.000 195 33687.90 70.76 17106.05 88888.00 2015-07-14 05:20:17.000 195 33687.94 70.77 17106.02 88888.00 2015-07-14 05:20:18.000 195 33687.97 70.79 17106.06 88888.00 2015-07-14 05:20:19.000 195 33687.94 70.79 17106.04 88888.00 2015-07-14 05:20:20.000 195 33687.95 70.81 17106.07 37782.12 2015-07-14 05:20:21.000 195 33687.92 70.81 17106.02 88888.00 2015-07-14 05:20:22.000 195 33687.93 70.84 17106.01 88888.00 2015-07-14 05:20:23.000 195 33687.92 70.88 17105.99 88888.00 2015-07-14 05:20:24.000 195 33687.88 70.88 17106.02 88888.00 2015-07-14 05:20:25.000 195 33687.85 70.90 17106.06 37782.04 2015-07-14 05:20:26.000 195 33687.85 70.89 17106.05 88888.00 2015-07-14 05:20:27.000 195 33687.84 70.91 17106.02 88888.00 2015-07-14 05:20:28.000 195 33687.83 70.96 17106.03 88888.00 2015-07-14 05:20:29.000 195 33687.84 70.98 17106.01 88888.00 2015-07-14 05:20:30.000 195 33687.81 70.99 17106.01 37782.09 2015-07-14 05:20:31.000 195 33687.82 70.98 17106.06 88888.00 2015-07-14 05:20:32.000 195 33687.80 70.95 17106.09 88888.00 2015-07-14 05:20:33.000 195 33687.84 70.96 17106.07 88888.00 2015-07-14 05:20:34.000 195 33687.86 71.00 17106.07 88888.00 2015-07-14 05:20:35.000 195 33687.86 71.04 17106.07 37782.09 2015-07-14 05:20:36.000 195 33687.90 71.00 17106.03 88888.00 2015-07-14 05:20:37.000 195 33687.91 71.00 17106.02 88888.00 2015-07-14 05:20:38.000 195 33687.89 71.03 17106.03 88888.00 2015-07-14 05:20:39.000 195 33687.90 71.09 17106.00 88888.00 2015-07-14 05:20:40.000 195 33687.88 71.07 17105.99 37782.15 2015-07-14 05:20:41.000 195 33687.85 71.07 17105.99 88888.00 2015-07-14 05:20:42.000 195 33687.90 71.08 17106.04 88888.00 2015-07-14 05:20:43.000 195 33687.90 71.11 17106.03 88888.00 2015-07-14 05:20:44.000 195 33687.89 71.17 17106.01 88888.00 2015-07-14 05:20:45.000 195 33687.89 71.15 17106.01 37782.10 2015-07-14 05:20:46.000 195 33687.91 71.17 17105.99 88888.00 2015-07-14 05:20:47.000 195 33687.89 71.18 17105.97 88888.00 2015-07-14 05:20:48.000 195 33687.89 71.24 17105.94 88888.00 2015-07-14 05:20:49.000 195 33687.87 71.30 17105.96 88888.00 2015-07-14 05:20:50.000 195 33687.88 71.28 17105.96 37782.12 2015-07-14 05:20:51.000 195 33687.95 71.30 17106.00 88888.00 2015-07-14 05:20:52.000 195 33687.96 71.32 17105.98 88888.00 2015-07-14 05:20:53.000 195 33687.96 71.32 17105.98 88888.00 2015-07-14 05:20:54.000 195 33687.93 71.33 17106.03 88888.00 2015-07-14 05:20:55.000 195 33687.93 71.34 17105.99 37782.14 2015-07-14 05:20:56.000 195 33687.98 71.34 17106.02 88888.00 2015-07-14 05:20:57.000 195 33688.00 71.32 17106.03 88888.00 2015-07-14 05:20:58.000 195 33688.00 71.33 17106.05 88888.00 2015-07-14 05:20:59.000 195 33688.01 71.35 17106.05 88888.00 2015-07-14 05:21:00.000 195 33687.99 71.38 17106.04 37782.19 2015-07-14 05:21:01.000 195 33687.97 71.37 17106.05 88888.00 2015-07-14 05:21:02.000 195 33687.97 71.44 17106.07 88888.00 2015-07-14 05:21:03.000 195 33687.97 71.46 17106.07 88888.00 2015-07-14 05:21:04.000 195 33687.99 71.43 17106.06 88888.00 2015-07-14 05:21:05.000 195 33688.00 71.43 17106.06 37782.12 2015-07-14 05:21:06.000 195 33688.00 71.50 17106.04 88888.00 2015-07-14 05:21:07.000 195 33688.00 71.53 17106.02 88888.00 2015-07-14 05:21:08.000 195 33687.96 71.53 17106.03 88888.00 2015-07-14 05:21:09.000 195 33687.95 71.56 17106.06 88888.00 2015-07-14 05:21:10.000 195 33687.95 71.55 17106.07 37782.18 2015-07-14 05:21:11.000 195 33687.96 71.56 17106.00 88888.00 2015-07-14 05:21:12.000 195 33687.98 71.59 17105.99 88888.00 2015-07-14 05:21:13.000 195 33687.98 71.58 17105.99 88888.00 2015-07-14 05:21:14.000 195 33688.01 71.59 17106.00 88888.00 2015-07-14 05:21:15.000 195 33687.94 71.61 17105.99 37782.18 2015-07-14 05:21:16.000 195 33687.90 71.65 17106.01 88888.00 2015-07-14 05:21:17.000 195 33687.93 71.66 17106.00 88888.00 2015-07-14 05:21:18.000 195 33687.96 71.68 17106.01 88888.00 2015-07-14 05:21:19.000 195 33687.99 71.72 17105.99 88888.00 2015-07-14 05:21:20.000 195 33687.98 71.70 17105.99 37782.17 2015-07-14 05:21:21.000 195 33688.03 71.70 17106.02 88888.00 2015-07-14 05:21:22.000 195 33688.05 71.72 17106.01 88888.00 2015-07-14 05:21:23.000 195 33688.04 71.72 17105.98 88888.00 2015-07-14 05:21:24.000 195 33688.05 71.71 17105.98 88888.00 2015-07-14 05:21:25.000 195 33688.04 71.69 17105.96 37782.09 2015-07-14 05:21:26.000 195 33688.02 71.71 17105.98 88888.00 2015-07-14 05:21:27.000 195 33688.04 71.70 17106.00 88888.00 2015-07-14 05:21:28.000 195 33688.05 71.68 17106.00 88888.00 2015-07-14 05:21:29.000 195 33688.03 71.70 17105.96 88888.00 2015-07-14 05:21:30.000 195 33688.07 71.71 17105.97 37782.19 2015-07-14 05:21:31.000 195 33688.05 71.74 17105.98 88888.00 2015-07-14 05:21:32.000 195 33688.00 71.75 17106.00 88888.00 2015-07-14 05:21:33.000 195 33688.01 71.74 17106.01 88888.00 2015-07-14 05:21:34.000 195 33688.02 71.75 17106.03 88888.00 2015-07-14 05:21:35.000 195 33688.04 71.76 17106.01 37782.19 2015-07-14 05:21:36.000 195 33688.05 71.76 17106.02 88888.00 2015-07-14 05:21:37.000 195 33688.04 71.80 17106.01 88888.00 2015-07-14 05:21:38.000 195 33688.04 71.82 17106.02 88888.00 2015-07-14 05:21:39.000 195 33688.08 71.82 17106.02 88888.00 2015-07-14 05:21:40.000 195 33688.09 71.78 17106.02 37782.22 2015-07-14 05:21:41.000 195 33688.06 71.79 17106.02 88888.00 2015-07-14 05:21:42.000 195 33688.03 71.79 17106.02 88888.00 2015-07-14 05:21:43.000 195 33688.00 71.79 17106.03 88888.00 2015-07-14 05:21:44.000 195 33688.01 71.82 17106.05 88888.00 2015-07-14 05:21:45.000 195 33688.00 71.83 17106.05 37782.18 2015-07-14 05:21:46.000 195 33688.01 71.84 17106.03 88888.00 2015-07-14 05:21:47.000 195 33688.03 71.86 17105.98 88888.00 2015-07-14 05:21:48.000 195 33688.05 71.85 17106.02 88888.00 2015-07-14 05:21:49.000 195 33687.99 71.82 17106.01 88888.00 2015-07-14 05:21:50.000 195 33687.97 71.82 17106.03 37782.17 2015-07-14 05:21:51.000 195 33687.98 71.86 17106.01 88888.00 2015-07-14 05:21:52.000 195 33688.00 71.84 17105.97 88888.00 2015-07-14 05:21:53.000 195 33688.00 71.81 17105.98 88888.00 2015-07-14 05:21:54.000 195 33687.99 71.82 17105.99 88888.00 2015-07-14 05:21:55.000 195 33688.00 71.80 17105.94 37782.18 2015-07-14 05:21:56.000 195 33688.00 71.79 17105.97 88888.00 2015-07-14 05:21:57.000 195 33688.06 71.80 17106.00 88888.00 2015-07-14 05:21:58.000 195 33688.10 71.80 17105.97 88888.00 2015-07-14 05:21:59.000 195 33688.07 71.78 17105.94 88888.00 2015-07-14 05:22:00.000 195 33688.01 71.78 17105.90 37782.27 2015-07-14 05:22:01.000 195 33688.00 71.81 17105.87 88888.00 2015-07-14 05:22:02.000 195 33688.03 71.81 17105.89 88888.00 2015-07-14 05:22:03.000 195 33688.04 71.86 17105.90 88888.00 2015-07-14 05:22:04.000 195 33688.04 71.87 17105.93 88888.00 2015-07-14 05:22:05.000 195 33687.99 71.84 17105.96 37782.11 2015-07-14 05:22:06.000 195 33687.99 71.85 17105.99 88888.00 2015-07-14 05:22:07.000 195 33687.99 71.88 17105.97 88888.00 2015-07-14 05:22:08.000 195 33688.01 71.86 17105.98 88888.00 2015-07-14 05:22:09.000 195 33687.99 71.87 17105.98 88888.00 2015-07-14 05:22:10.000 195 33687.99 71.87 17105.93 37782.16 2015-07-14 05:22:11.000 195 33687.96 71.85 17105.91 88888.00 2015-07-14 05:22:12.000 195 33687.97 71.92 17105.93 88888.00 2015-07-14 05:22:13.000 195 33687.99 71.98 17105.91 88888.00 2015-07-14 05:22:14.000 195 33688.04 71.98 17105.92 88888.00 2015-07-14 05:22:15.000 195 33688.03 71.99 17105.91 37782.18 2015-07-14 05:22:16.000 195 33688.02 71.98 17105.88 88888.00 2015-07-14 05:22:17.000 195 33687.98 72.02 17105.88 88888.00 2015-07-14 05:22:18.000 195 33688.01 72.05 17105.88 88888.00 2015-07-14 05:22:19.000 195 33688.05 72.10 17105.89 88888.00 2015-07-14 05:22:20.000 195 33688.05 72.11 17105.85 37782.07 2015-07-14 05:22:21.000 195 33688.04 72.11 17105.85 88888.00 2015-07-14 05:22:22.000 195 33688.07 72.10 17105.85 88888.00 2015-07-14 05:22:23.000 195 33688.08 72.11 17105.84 88888.00 2015-07-14 05:22:24.000 195 33688.10 72.16 17105.89 88888.00 2015-07-14 05:22:25.000 195 33688.08 72.15 17105.93 37782.18 2015-07-14 05:22:26.000 195 33688.09 72.14 17105.94 88888.00 2015-07-14 05:22:27.000 195 33688.10 72.12 17105.94 88888.00 2015-07-14 05:22:28.000 195 33688.09 72.15 17105.96 88888.00 2015-07-14 05:22:29.000 195 33688.06 72.14 17105.99 88888.00 2015-07-14 05:22:30.000 195 33688.09 72.11 17105.97 37782.20 2015-07-14 05:22:31.000 195 33688.07 72.10 17105.95 88888.00 2015-07-14 05:22:32.000 195 33688.06 72.12 17105.95 88888.00 2015-07-14 05:22:33.000 195 33688.06 72.14 17105.96 88888.00 2015-07-14 05:22:34.000 195 33688.06 72.16 17105.93 88888.00 2015-07-14 05:22:35.000 195 33688.04 72.18 17105.93 37782.21 2015-07-14 05:22:36.000 195 33688.05 72.16 17106.00 88888.00 2015-07-14 05:22:37.000 195 33688.08 72.19 17105.95 88888.00 2015-07-14 05:22:38.000 195 33688.11 72.24 17105.94 88888.00 2015-07-14 05:22:39.000 195 33688.12 72.17 17105.93 88888.00 2015-07-14 05:22:40.000 195 33688.08 72.16 17105.95 37782.20 2015-07-14 05:22:41.000 195 33688.07 72.24 17105.92 88888.00 2015-07-14 05:22:42.000 195 33688.09 72.28 17105.89 88888.00 2015-07-14 05:22:43.000 195 33688.07 72.26 17105.88 88888.00 2015-07-14 05:22:44.000 195 33688.13 72.22 17105.89 88888.00 2015-07-14 05:22:45.000 195 33688.11 72.19 17105.86 37782.14 2015-07-14 05:22:46.000 195 33688.10 72.20 17105.92 88888.00 2015-07-14 05:22:47.000 195 33688.10 72.23 17105.93 88888.00 2015-07-14 05:22:48.000 195 33688.11 72.27 17105.95 88888.00 2015-07-14 05:22:49.000 195 33688.14 72.28 17105.94 88888.00 2015-07-14 05:22:50.000 195 33688.13 72.33 17105.93 37782.18 2015-07-14 05:22:51.000 195 33688.12 72.33 17105.91 88888.00 2015-07-14 05:22:52.000 195 33688.15 72.37 17105.90 88888.00 2015-07-14 05:22:53.000 195 33688.15 72.34 17105.92 88888.00 2015-07-14 05:22:54.000 195 33688.13 72.33 17105.99 88888.00 2015-07-14 05:22:55.000 195 33688.12 72.32 17105.96 37782.20 2015-07-14 05:22:56.000 195 33688.12 72.31 17105.98 88888.00 2015-07-14 05:22:57.000 195 33688.12 72.34 17105.95 88888.00 2015-07-14 05:22:58.000 195 33688.13 72.33 17105.98 88888.00 2015-07-14 05:22:59.000 195 33688.08 72.31 17105.95 88888.00 2015-07-14 05:23:00.000 195 33688.08 72.34 17105.90 37782.22 2015-07-14 05:23:01.000 195 33688.10 72.38 17105.89 88888.00 2015-07-14 05:23:02.000 195 33688.12 72.33 17105.92 88888.00 2015-07-14 05:23:03.000 195 33688.09 72.33 17105.91 88888.00 2015-07-14 05:23:04.000 195 33688.10 72.30 17105.92 88888.00 2015-07-14 05:23:05.000 195 33688.13 72.31 17105.86 37782.22 2015-07-14 05:23:06.000 195 33688.10 72.32 17105.86 88888.00 2015-07-14 05:23:07.000 195 33688.08 72.32 17105.85 88888.00 2015-07-14 05:23:08.000 195 33688.08 72.33 17105.83 88888.00 2015-07-14 05:23:09.000 195 33688.10 72.39 17105.87 88888.00 2015-07-14 05:23:10.000 195 33688.12 72.37 17105.89 37782.18 2015-07-14 05:23:11.000 195 33688.10 72.34 17105.90 88888.00 2015-07-14 05:23:12.000 195 33688.12 72.39 17105.90 88888.00 2015-07-14 05:23:13.000 195 33688.12 72.44 17105.90 88888.00 2015-07-14 05:23:14.000 195 33688.16 72.47 17105.91 88888.00 2015-07-14 05:23:15.000 195 33688.14 72.49 17105.89 37782.28 2015-07-14 05:23:16.000 195 33688.18 72.50 17105.89 88888.00 2015-07-14 05:23:17.000 195 33688.19 72.45 17105.87 88888.00 2015-07-14 05:23:18.000 195 33688.20 72.46 17105.88 88888.00 2015-07-14 05:23:19.000 195 33688.18 72.46 17105.90 88888.00 2015-07-14 05:23:20.000 195 33688.15 72.42 17105.93 37782.28 2015-07-14 05:23:21.000 195 33688.15 72.39 17105.89 88888.00 2015-07-14 05:23:22.000 195 33688.14 72.38 17105.87 88888.00 2015-07-14 05:23:23.000 195 33688.14 72.37 17105.85 88888.00 2015-07-14 05:23:24.000 195 33688.15 72.39 17105.86 88888.00 2015-07-14 05:23:25.000 195 33688.15 72.39 17105.85 37782.20 2015-07-14 05:23:26.000 195 33688.15 72.37 17105.90 88888.00 2015-07-14 05:23:27.000 195 33688.14 72.45 17105.92 88888.00 2015-07-14 05:23:28.000 195 33688.13 72.41 17105.90 88888.00 2015-07-14 05:23:29.000 195 33688.12 72.38 17105.93 88888.00 2015-07-14 05:23:30.000 195 33688.15 72.38 17105.89 37782.27 2015-07-14 05:23:31.000 195 33688.15 72.38 17105.90 88888.00 2015-07-14 05:23:32.000 195 33688.16 72.42 17105.88 88888.00 2015-07-14 05:23:33.000 195 33688.18 72.45 17105.89 88888.00 2015-07-14 05:23:34.000 195 33688.20 72.44 17105.92 88888.00 2015-07-14 05:23:35.000 195 33688.20 72.48 17105.91 37782.27 2015-07-14 05:23:36.000 195 33688.20 72.48 17105.88 88888.00 2015-07-14 05:23:37.000 195 33688.18 72.56 17105.90 88888.00 2015-07-14 05:23:38.000 195 33688.16 72.55 17105.92 88888.00 2015-07-14 05:23:39.000 195 33688.19 72.53 17105.91 88888.00 2015-07-14 05:23:40.000 195 33688.23 72.58 17105.90 37782.31 2015-07-14 05:23:41.000 195 33688.24 72.59 17105.89 88888.00 2015-07-14 05:23:42.000 195 33688.22 72.56 17105.91 88888.00 2015-07-14 05:23:43.000 195 33688.19 72.44 17105.90 88888.00 2015-07-14 05:23:44.000 195 33688.19 72.45 17105.90 88888.00 2015-07-14 05:23:45.000 195 33688.20 72.49 17105.92 37782.24 2015-07-14 05:23:46.000 195 33688.23 72.47 17105.92 88888.00 2015-07-14 05:23:47.000 195 33688.25 72.50 17105.92 88888.00 2015-07-14 05:23:48.000 195 33688.27 72.46 17105.90 88888.00 2015-07-14 05:23:49.000 195 33688.26 72.43 17105.91 88888.00 2015-07-14 05:23:50.000 195 33688.23 72.43 17105.92 37782.30 2015-07-14 05:23:51.000 195 33688.24 72.45 17105.93 88888.00 2015-07-14 05:23:52.000 195 33688.26 72.45 17105.96 88888.00 2015-07-14 05:23:53.000 195 33688.25 72.44 17105.94 88888.00 2015-07-14 05:23:54.000 195 33688.20 72.44 17105.91 88888.00 2015-07-14 05:23:55.000 195 33688.22 72.46 17105.86 37782.31 2015-07-14 05:23:56.000 195 33688.27 72.43 17105.88 88888.00 2015-07-14 05:23:57.000 195 33688.27 72.40 17105.89 88888.00 2015-07-14 05:23:58.000 195 33688.21 72.40 17105.88 88888.00 2015-07-14 05:23:59.000 195 33688.24 72.44 17105.88 88888.00 2015-07-14 05:24:00.000 195 33688.27 72.46 17105.89 37782.39 2015-07-14 05:24:01.000 195 33688.23 72.45 17105.87 88888.00 2015-07-14 05:24:02.000 195 33688.24 72.44 17105.87 88888.00 2015-07-14 05:24:03.000 195 33688.26 72.42 17105.86 88888.00 2015-07-14 05:24:04.000 195 33688.24 72.43 17105.87 88888.00 2015-07-14 05:24:05.000 195 33688.24 72.42 17105.89 37782.34 2015-07-14 05:24:06.000 195 33688.29 72.43 17105.92 88888.00 2015-07-14 05:24:07.000 195 33688.29 72.44 17105.94 88888.00 2015-07-14 05:24:08.000 195 33688.26 72.44 17105.92 88888.00 2015-07-14 05:24:09.000 195 33688.30 72.43 17105.93 88888.00 2015-07-14 05:24:10.000 195 33688.33 72.44 17105.93 37782.25 2015-07-14 05:24:11.000 195 33688.33 72.42 17105.94 88888.00 2015-07-14 05:24:12.000 195 33688.32 72.40 17105.89 88888.00 2015-07-14 05:24:13.000 195 33688.33 72.43 17105.91 88888.00 2015-07-14 05:24:14.000 195 33688.32 72.53 17105.94 88888.00 2015-07-14 05:24:15.000 195 33688.28 72.48 17105.93 37782.37 2015-07-14 05:24:16.000 195 33688.31 72.47 17105.92 88888.00 2015-07-14 05:24:17.000 195 33688.30 72.48 17105.91 88888.00 2015-07-14 05:24:18.000 195 33688.28 72.55 17105.88 88888.00 2015-07-14 05:24:19.000 195 33688.27 72.54 17105.86 88888.00 2015-07-14 05:24:20.000 195 33688.31 72.54 17105.88 37782.37 2015-07-14 05:24:21.000 195 33688.34 72.54 17105.88 88888.00 2015-07-14 05:24:22.000 195 33688.34 72.57 17105.89 88888.00 2015-07-14 05:24:23.000 195 33688.33 72.57 17105.88 88888.00 2015-07-14 05:24:24.000 195 33688.32 72.59 17105.87 88888.00 2015-07-14 05:24:25.000 195 33688.35 72.59 17105.86 37782.32 2015-07-14 05:24:26.000 195 33688.35 72.56 17105.90 88888.00 2015-07-14 05:24:27.000 195 33688.33 72.54 17105.91 88888.00 2015-07-14 05:24:28.000 195 33688.37 72.56 17105.93 88888.00 2015-07-14 05:24:29.000 195 33688.40 72.58 17106.00 88888.00 2015-07-14 05:24:30.000 195 33688.38 72.62 17106.01 37782.38 2015-07-14 05:24:31.000 195 33688.36 72.57 17105.95 88888.00 2015-07-14 05:24:32.000 195 33688.35 72.54 17105.94 88888.00 2015-07-14 05:24:33.000 195 33688.29 72.52 17105.92 88888.00 2015-07-14 05:24:34.000 195 33688.30 72.54 17105.92 88888.00 2015-07-14 05:24:35.000 195 33688.28 72.54 17105.86 37782.48 2015-07-14 05:24:36.000 195 33688.27 72.54 17105.90 88888.00 2015-07-14 05:24:37.000 195 33688.26 72.56 17105.90 88888.00 2015-07-14 05:24:38.000 195 33688.28 72.57 17105.93 88888.00 2015-07-14 05:24:39.000 195 33688.33 72.62 17105.88 88888.00 2015-07-14 05:24:40.000 195 33688.37 72.60 17105.87 37782.39 2015-07-14 05:24:41.000 195 33688.42 72.62 17105.89 88888.00 2015-07-14 05:24:42.000 195 33688.38 72.64 17105.88 88888.00 2015-07-14 05:24:43.000 195 33688.36 72.62 17105.87 88888.00 2015-07-14 05:24:44.000 195 33688.39 72.65 17105.91 88888.00 2015-07-14 05:24:45.000 195 33688.40 72.64 17105.89 37782.44 2015-07-14 05:24:46.000 195 33688.42 72.71 17105.90 88888.00 2015-07-14 05:24:47.000 195 33688.41 72.72 17105.95 88888.00 2015-07-14 05:24:48.000 195 33688.42 72.72 17105.93 88888.00 2015-07-14 05:24:49.000 195 33688.46 72.74 17105.89 88888.00 2015-07-14 05:24:50.000 195 33688.47 72.77 17105.88 37782.43 2015-07-14 05:24:51.000 195 33688.46 72.75 17105.86 88888.00 2015-07-14 05:24:52.000 195 33688.46 72.75 17105.85 88888.00 2015-07-14 05:24:53.000 195 33688.45 72.71 17105.86 88888.00 2015-07-14 05:24:54.000 195 33688.45 72.72 17105.87 88888.00 2015-07-14 05:24:55.000 195 33688.41 72.74 17105.89 37782.53 2015-07-14 05:24:56.000 195 33688.44 72.80 17105.89 88888.00 2015-07-14 05:24:57.000 195 33688.49 72.80 17105.88 88888.00 2015-07-14 05:24:58.000 195 33688.50 72.78 17105.85 88888.00 2015-07-14 05:24:59.000 195 33688.49 72.77 17105.91 88888.00 2015-07-14 05:25:00.000 195 33688.49 72.80 17105.88 37782.53 2015-07-14 05:25:01.000 195 33688.49 72.79 17105.83 88888.00 2015-07-14 05:25:02.000 195 33688.48 72.79 17105.82 88888.00 2015-07-14 05:25:03.000 195 33688.45 72.79 17105.87 88888.00 2015-07-14 05:25:04.000 195 33688.45 72.80 17105.86 88888.00 2015-07-14 05:25:05.000 195 33688.43 72.84 17105.86 37782.40 2015-07-14 05:25:06.000 195 33688.46 72.90 17105.86 88888.00 2015-07-14 05:25:07.000 195 33688.44 72.83 17105.85 88888.00 2015-07-14 05:25:08.000 195 33688.40 72.85 17105.83 88888.00 2015-07-14 05:25:09.000 195 33688.44 72.90 17105.85 88888.00 2015-07-14 05:25:10.000 195 33688.47 72.92 17105.88 37782.50 2015-07-14 05:25:11.000 195 33688.42 72.91 17105.87 88888.00 2015-07-14 05:25:12.000 195 33688.42 72.92 17105.84 88888.00 2015-07-14 05:25:13.000 195 33688.44 72.93 17105.83 88888.00 2015-07-14 05:25:14.000 195 33688.48 72.97 17105.84 88888.00 2015-07-14 05:25:15.000 195 33688.50 72.99 17105.84 37782.56 2015-07-14 05:25:16.000 195 33688.52 72.99 17105.81 88888.00 2015-07-14 05:25:17.000 195 33688.51 72.98 17105.82 88888.00 2015-07-14 05:25:18.000 195 33688.51 72.98 17105.84 88888.00 2015-07-14 05:25:19.000 195 33688.54 73.02 17105.85 88888.00 2015-07-14 05:25:20.000 195 33688.51 72.98 17105.86 37782.58 2015-07-14 05:25:21.000 195 33688.52 72.95 17105.82 88888.00 2015-07-14 05:25:22.000 195 33688.56 72.96 17105.81 88888.00 2015-07-14 05:25:23.000 195 33688.55 72.95 17105.83 88888.00 2015-07-14 05:25:24.000 195 33688.50 72.95 17105.84 88888.00 2015-07-14 05:25:25.000 195 33688.50 73.00 17105.78 37782.60 2015-07-14 05:25:26.000 195 33688.51 72.99 17105.78 88888.00 2015-07-14 05:25:27.000 195 33688.54 72.99 17105.83 88888.00 2015-07-14 05:25:28.000 195 33688.52 72.98 17105.84 88888.00 2015-07-14 05:25:29.000 195 33688.48 72.96 17105.84 88888.00 2015-07-14 05:25:30.000 195 33688.51 72.95 17105.82 37782.55 2015-07-14 05:25:31.000 195 33688.48 72.95 17105.81 88888.00 2015-07-14 05:25:32.000 195 33688.48 72.93 17105.79 88888.00 2015-07-14 05:25:33.000 195 33688.49 72.94 17105.78 88888.00 2015-07-14 05:25:34.000 195 33688.46 72.95 17105.83 88888.00 2015-07-14 05:25:35.000 195 33688.44 72.97 17105.80 37782.53 2015-07-14 05:25:36.000 195 33688.45 72.94 17105.78 88888.00 2015-07-14 05:25:37.000 195 33688.50 72.94 17105.80 88888.00 2015-07-14 05:25:38.000 195 33688.52 72.97 17105.81 88888.00 2015-07-14 05:25:39.000 195 33688.52 72.98 17105.81 88888.00 2015-07-14 05:25:40.000 195 33688.51 73.00 17105.77 37782.52 2015-07-14 05:25:41.000 195 33688.55 73.02 17105.77 88888.00 2015-07-14 05:25:42.000 195 33688.55 73.04 17105.81 88888.00 2015-07-14 05:25:43.000 195 33688.55 73.02 17105.79 88888.00 2015-07-14 05:25:44.000 195 33688.56 73.00 17105.81 88888.00 2015-07-14 05:25:45.000 195 33688.55 73.00 17105.81 37782.48 2015-07-14 05:25:46.000 195 33688.58 72.97 17105.80 88888.00 2015-07-14 05:25:47.000 195 33688.61 72.99 17105.79 88888.00 2015-07-14 05:25:48.000 195 33688.63 73.02 17105.73 88888.00 2015-07-14 05:25:49.000 195 33688.64 73.08 17105.79 88888.00 2015-07-14 05:25:50.000 195 33688.61 73.10 17105.83 37782.60 2015-07-14 05:25:51.000 195 33688.60 73.16 17105.81 88888.00 2015-07-14 05:25:52.000 195 33688.60 73.16 17105.79 88888.00 2015-07-14 05:25:53.000 195 33688.60 73.15 17105.79 88888.00 2015-07-14 05:25:54.000 195 33688.60 73.14 17105.78 88888.00 2015-07-14 05:25:55.000 195 33688.58 73.15 17105.75 37782.60 2015-07-14 05:25:56.000 195 33688.59 73.20 17105.80 88888.00 2015-07-14 05:25:57.000 195 33688.61 73.20 17105.79 88888.00 2015-07-14 05:25:58.000 195 33688.64 73.20 17105.77 88888.00 2015-07-14 05:25:59.000 195 33688.62 73.23 17105.74 88888.00 2015-07-14 05:26:00.000 195 33688.63 73.29 17105.71 37782.62 2015-07-14 05:26:01.000 195 33688.67 73.31 17105.70 88888.00 2015-07-14 05:26:02.000 195 33688.65 73.31 17105.74 88888.00 2015-07-14 05:26:03.000 195 33688.64 73.31 17105.78 88888.00 2015-07-14 05:26:04.000 195 33688.63 73.33 17105.75 88888.00 2015-07-14 05:26:05.000 195 33688.60 73.34 17105.70 37782.53 2015-07-14 05:26:06.000 195 33688.60 73.31 17105.72 88888.00 2015-07-14 05:26:07.000 195 33688.62 73.29 17105.78 88888.00 2015-07-14 05:26:08.000 195 33688.62 73.28 17105.78 88888.00 2015-07-14 05:26:09.000 195 33688.61 73.28 17105.76 88888.00 2015-07-14 05:26:10.000 195 33688.58 73.28 17105.73 37782.63 2015-07-14 05:26:11.000 195 33688.60 73.29 17105.68 88888.00 2015-07-14 05:26:12.000 195 33688.62 73.33 17105.63 88888.00 2015-07-14 05:26:13.000 195 33688.63 73.36 17105.66 88888.00 2015-07-14 05:26:14.000 195 33688.62 73.37 17105.70 88888.00 2015-07-14 05:26:15.000 195 33688.65 73.37 17105.73 37782.60 2015-07-14 05:26:16.000 195 33688.65 73.38 17105.74 88888.00 2015-07-14 05:26:17.000 195 33688.64 73.40 17105.71 88888.00 2015-07-14 05:26:18.000 195 33688.65 73.40 17105.72 88888.00 2015-07-14 05:26:19.000 195 33688.66 73.35 17105.76 88888.00 2015-07-14 05:26:20.000 195 33688.66 73.34 17105.71 37782.64 2015-07-14 05:26:21.000 195 33688.67 73.34 17105.72 88888.00 2015-07-14 05:26:22.000 195 33688.64 73.34 17105.73 88888.00 2015-07-14 05:26:23.000 195 33688.61 73.38 17105.73 88888.00 2015-07-14 05:26:24.000 195 33688.61 73.39 17105.75 88888.00 2015-07-14 05:26:25.000 195 33688.64 73.40 17105.74 37782.58 2015-07-14 05:26:26.000 195 33688.67 73.40 17105.73 88888.00 2015-07-14 05:26:27.000 195 33688.68 73.33 17105.74 88888.00 2015-07-14 05:26:28.000 195 33688.68 73.29 17105.73 88888.00 2015-07-14 05:26:29.000 195 33688.67 73.25 17105.73 88888.00 2015-07-14 05:26:30.000 195 33688.66 73.29 17105.74 37782.58 2015-07-14 05:26:31.000 195 33688.70 73.31 17105.72 88888.00 2015-07-14 05:26:32.000 195 33688.71 73.33 17105.71 88888.00 2015-07-14 05:26:33.000 195 33688.69 73.31 17105.73 88888.00 2015-07-14 05:26:34.000 195 33688.67 73.28 17105.73 88888.00 2015-07-14 05:26:35.000 195 33688.67 73.33 17105.74 37782.65 2015-07-14 05:26:36.000 195 33688.70 73.36 17105.70 88888.00 2015-07-14 05:26:37.000 195 33688.68 73.38 17105.69 88888.00 2015-07-14 05:26:38.000 195 33688.71 73.36 17105.71 88888.00 2015-07-14 05:26:39.000 195 33688.72 73.32 17105.79 88888.00 2015-07-14 05:26:40.000 195 33688.72 73.32 17105.75 37782.68 2015-07-14 05:26:41.000 195 33688.75 73.34 17105.74 88888.00 2015-07-14 05:26:42.000 195 33688.76 73.35 17105.75 88888.00 2015-07-14 05:26:43.000 195 33688.77 73.38 17105.73 88888.00 2015-07-14 05:26:44.000 195 33688.74 73.37 17105.74 88888.00 2015-07-14 05:26:45.000 195 33688.73 73.40 17105.73 37782.70 2015-07-14 05:26:46.000 195 33688.72 73.36 17105.74 88888.00 2015-07-14 05:26:47.000 195 33688.73 73.33 17105.71 88888.00 2015-07-14 05:26:48.000 195 33688.69 73.34 17105.69 88888.00 2015-07-14 05:26:49.000 195 33688.69 73.37 17105.70 88888.00 2015-07-14 05:26:50.000 195 33688.72 73.40 17105.72 37782.62 2015-07-14 05:26:51.000 195 33688.69 73.45 17105.77 88888.00 2015-07-14 05:26:52.000 195 33688.72 73.45 17105.75 88888.00 2015-07-14 05:26:53.000 195 33688.70 73.45 17105.74 88888.00 2015-07-14 05:26:54.000 195 33688.69 73.44 17105.75 88888.00 2015-07-14 05:26:55.000 195 33688.65 73.44 17105.75 37782.73 2015-07-14 05:26:56.000 195 33688.69 73.44 17105.74 88888.00 2015-07-14 05:26:57.000 195 33688.72 73.40 17105.71 88888.00 2015-07-14 05:26:58.000 195 33688.73 73.37 17105.68 88888.00 2015-07-14 05:26:59.000 195 33688.74 73.39 17105.66 88888.00 2015-07-14 05:27:00.000 195 33688.74 73.39 17105.64 37782.70 2015-07-14 05:27:01.000 195 33688.71 73.40 17105.63 88888.00 2015-07-14 05:27:02.000 195 33688.73 73.38 17105.66 88888.00 2015-07-14 05:27:03.000 195 33688.76 73.42 17105.64 88888.00 2015-07-14 05:27:04.000 195 33688.78 73.38 17105.63 88888.00 2015-07-14 05:27:05.000 195 33688.76 73.36 17105.60 37782.66 2015-07-14 05:27:06.000 195 33688.76 73.37 17105.63 88888.00 2015-07-14 05:27:07.000 195 33688.74 73.38 17105.61 88888.00 2015-07-14 05:27:08.000 195 33688.74 73.39 17105.63 88888.00 2015-07-14 05:27:09.000 195 33688.74 73.39 17105.63 88888.00 2015-07-14 05:27:10.000 195 33688.75 73.37 17105.64 37782.65 2015-07-14 05:27:11.000 195 33688.76 73.40 17105.62 88888.00 2015-07-14 05:27:12.000 195 33688.74 73.37 17105.65 88888.00 2015-07-14 05:27:13.000 195 33688.73 73.36 17105.59 88888.00 2015-07-14 05:27:14.000 195 33688.77 73.37 17105.58 88888.00 2015-07-14 05:27:15.000 195 33688.86 73.34 17105.57 37782.74 2015-07-14 05:27:16.000 195 33688.86 73.31 17105.56 88888.00 2015-07-14 05:27:17.000 195 33688.80 73.31 17105.57 88888.00 2015-07-14 05:27:18.000 195 33688.80 73.32 17105.62 88888.00 2015-07-14 05:27:19.000 195 33688.79 73.32 17105.62 88888.00 2015-07-14 05:27:20.000 195 33688.77 73.36 17105.63 37782.78 2015-07-14 05:27:21.000 195 33688.80 73.35 17105.61 88888.00 2015-07-14 05:27:22.000 195 33688.81 73.36 17105.58 88888.00 2015-07-14 05:27:23.000 195 33688.81 73.38 17105.61 88888.00 2015-07-14 05:27:24.000 195 33688.82 73.37 17105.65 88888.00 2015-07-14 05:27:25.000 195 33688.82 73.35 17105.65 37782.73 2015-07-14 05:27:26.000 195 33688.81 73.38 17105.64 88888.00 2015-07-14 05:27:27.000 195 33688.76 73.40 17105.62 88888.00 2015-07-14 05:27:28.000 195 33688.71 73.40 17105.61 88888.00 2015-07-14 05:27:29.000 195 33688.73 73.37 17105.57 88888.00 2015-07-14 05:27:30.000 195 33688.74 73.31 17105.57 37782.66 2015-07-14 05:27:31.000 195 33688.76 73.29 17105.56 88888.00 2015-07-14 05:27:32.000 195 33688.76 73.32 17105.58 88888.00 2015-07-14 05:27:33.000 195 33688.74 73.35 17105.59 88888.00 2015-07-14 05:27:34.000 195 33688.73 73.38 17105.58 88888.00 2015-07-14 05:27:35.000 195 33688.74 73.37 17105.60 37782.73 2015-07-14 05:27:36.000 195 33688.75 73.34 17105.61 88888.00 2015-07-14 05:27:37.000 195 33688.78 73.34 17105.61 88888.00 2015-07-14 05:27:38.000 195 33688.80 73.33 17105.61 88888.00 2015-07-14 05:27:39.000 195 33688.77 73.34 17105.62 88888.00 2015-07-14 05:27:40.000 195 33688.78 73.31 17105.60 37782.72 2015-07-14 05:27:41.000 195 33688.76 73.34 17105.59 88888.00 2015-07-14 05:27:42.000 195 33688.78 73.29 17105.58 88888.00 2015-07-14 05:27:43.000 195 33688.78 73.27 17105.56 88888.00 2015-07-14 05:27:44.000 195 33688.76 73.24 17105.56 88888.00 2015-07-14 05:27:45.000 195 33688.77 73.28 17105.58 37782.71 2015-07-14 05:27:46.000 195 33688.77 73.26 17105.54 88888.00 2015-07-14 05:27:47.000 195 33688.75 73.26 17105.55 88888.00 2015-07-14 05:27:48.000 195 33688.71 73.25 17105.52 88888.00 2015-07-14 05:27:49.000 195 33688.70 73.28 17105.52 88888.00 2015-07-14 05:27:50.000 195 33688.73 73.32 17105.56 37782.67 2015-07-14 05:27:51.000 195 33688.74 73.31 17105.54 88888.00 2015-07-14 05:27:52.000 195 33688.76 73.35 17105.55 88888.00 2015-07-14 05:27:53.000 195 33688.70 73.31 17105.50 88888.00 2015-07-14 05:27:54.000 195 33688.74 73.30 17105.54 88888.00 2015-07-14 05:27:55.000 195 33688.76 73.30 17105.56 37782.74 2015-07-14 05:27:56.000 195 33688.82 73.31 17105.61 88888.00 2015-07-14 05:27:57.000 195 33688.84 73.30 17105.62 88888.00 2015-07-14 05:27:58.000 195 33688.75 73.27 17105.64 88888.00 2015-07-14 05:27:59.000 195 33688.76 73.27 17105.63 88888.00 2015-07-14 05:28:00.000 195 33688.83 73.26 17105.65 37782.72 2015-07-14 05:28:01.000 195 33688.82 73.26 17105.65 88888.00 2015-07-14 05:28:02.000 195 33688.84 73.27 17105.61 88888.00 2015-07-14 05:28:03.000 195 33688.83 73.25 17105.57 88888.00 2015-07-14 05:28:04.000 195 33688.84 73.22 17105.57 88888.00 2015-07-14 05:28:05.000 195 33688.82 73.22 17105.58 37782.68 2015-07-14 05:28:06.000 195 33688.82 73.18 17105.59 88888.00 2015-07-14 05:28:07.000 195 33688.82 73.16 17105.59 88888.00 2015-07-14 05:28:08.000 195 33688.76 73.17 17105.53 88888.00 2015-07-14 05:28:09.000 195 33688.78 73.17 17105.52 88888.00 2015-07-14 05:28:10.000 195 33688.80 73.14 17105.49 37782.76 2015-07-14 05:28:11.000 195 33688.83 73.14 17105.52 88888.00 2015-07-14 05:28:12.000 195 33688.84 73.11 17105.57 88888.00 2015-07-14 05:28:13.000 195 33688.85 73.11 17105.54 88888.00 2015-07-14 05:28:14.000 195 33688.85 73.05 17105.49 88888.00 2015-07-14 05:28:15.000 195 33688.83 73.12 17105.50 37782.76 2015-07-14 05:28:16.000 195 33688.83 73.20 17105.55 88888.00 2015-07-14 05:28:17.000 195 33688.81 73.19 17105.59 88888.00 2015-07-14 05:28:18.000 195 33688.81 73.18 17105.59 88888.00 2015-07-14 05:28:19.000 195 33688.82 73.16 17105.54 88888.00 2015-07-14 05:28:20.000 195 33688.82 73.19 17105.57 37782.76 2015-07-14 05:28:21.000 195 33688.86 73.22 17105.57 88888.00 2015-07-14 05:28:22.000 195 33688.88 73.21 17105.55 88888.00 2015-07-14 05:28:23.000 195 33688.82 73.18 17105.57 88888.00 2015-07-14 05:28:24.000 195 33688.83 73.20 17105.57 88888.00 2015-07-14 05:28:25.000 195 33688.86 73.16 17105.58 37782.66 2015-07-14 05:28:26.000 195 33688.86 73.14 17105.55 88888.00 2015-07-14 05:28:27.000 195 33688.84 73.13 17105.56 88888.00 2015-07-14 05:28:28.000 195 33688.83 73.13 17105.57 88888.00 2015-07-14 05:28:29.000 195 33688.82 73.15 17105.55 88888.00 2015-07-14 05:28:30.000 195 33688.83 73.16 17105.54 37782.78 2015-07-14 05:28:31.000 195 33688.87 73.18 17105.52 88888.00 2015-07-14 05:28:32.000 195 33688.87 73.17 17105.54 88888.00 2015-07-14 05:28:33.000 195 33688.85 73.15 17105.52 88888.00 2015-07-14 05:28:34.000 195 33688.85 73.14 17105.57 88888.00 2015-07-14 05:28:35.000 195 33688.85 73.12 17105.61 37782.76 2015-07-14 05:28:36.000 195 33688.86 73.16 17105.60 88888.00 2015-07-14 05:28:37.000 195 33688.88 73.19 17105.57 88888.00 2015-07-14 05:28:38.000 195 33688.88 73.14 17105.56 88888.00 2015-07-14 05:28:39.000 195 33688.89 73.12 17105.58 88888.00 2015-07-14 05:28:40.000 195 33688.89 73.13 17105.58 37782.76 2015-07-14 05:28:41.000 195 33688.89 73.16 17105.53 88888.00 2015-07-14 05:28:42.000 195 33688.92 73.20 17105.58 88888.00 2015-07-14 05:28:43.000 195 33688.90 73.18 17105.58 88888.00 2015-07-14 05:28:44.000 195 33688.88 73.19 17105.57 88888.00 2015-07-14 05:28:45.000 195 33688.86 73.18 17105.59 37782.75 2015-07-14 05:28:46.000 195 33688.87 73.16 17105.56 88888.00 2015-07-14 05:28:47.000 195 33688.90 73.19 17105.57 88888.00 2015-07-14 05:28:48.000 195 33688.93 73.15 17105.58 88888.00 2015-07-14 05:28:49.000 195 33688.92 73.14 17105.57 88888.00 2015-07-14 05:28:50.000 195 33688.90 73.17 17105.56 37782.68 2015-07-14 05:28:51.000 195 33688.87 73.16 17105.52 88888.00 2015-07-14 05:28:52.000 195 33688.92 73.16 17105.48 88888.00 2015-07-14 05:28:53.000 195 33688.95 73.13 17105.51 88888.00 2015-07-14 05:28:54.000 195 33688.89 73.10 17105.51 88888.00 2015-07-14 05:28:55.000 195 33688.91 73.11 17105.49 37782.80 2015-07-14 05:28:56.000 195 33688.94 73.14 17105.50 88888.00 2015-07-14 05:28:57.000 195 33688.98 73.14 17105.53 88888.00 2015-07-14 05:28:58.000 195 33688.96 73.09 17105.57 88888.00 2015-07-14 05:28:59.000 195 33688.96 73.08 17105.58 88888.00 2015-07-14 05:29:00.000 195 33688.94 73.05 17105.54 37782.84 2015-07-14 05:29:01.000 195 33688.93 73.04 17105.54 88888.00 2015-07-14 05:29:02.000 195 33688.92 73.05 17105.51 88888.00 2015-07-14 05:29:03.000 195 33688.94 73.07 17105.53 88888.00 2015-07-14 05:29:04.000 195 33688.97 73.11 17105.57 88888.00 2015-07-14 05:29:05.000 195 33688.99 73.11 17105.58 37782.86 2015-07-14 05:29:06.000 195 33688.96 73.12 17105.54 88888.00 2015-07-14 05:29:07.000 195 33688.96 73.13 17105.54 88888.00 2015-07-14 05:29:08.000 195 33688.94 73.12 17105.53 88888.00 2015-07-14 05:29:09.000 195 33688.89 73.09 17105.58 88888.00 2015-07-14 05:29:10.000 195 33688.91 73.14 17105.59 37782.73 2015-07-14 05:29:11.000 195 33688.92 73.12 17105.59 88888.00 2015-07-14 05:29:12.000 195 33688.93 73.14 17105.59 88888.00 2015-07-14 05:29:13.000 195 33688.89 73.18 17105.56 88888.00 2015-07-14 05:29:14.000 195 33688.86 73.15 17105.58 88888.00 2015-07-14 05:29:15.000 195 33688.87 73.17 17105.57 37782.79 2015-07-14 05:29:16.000 195 33688.95 73.21 17105.60 88888.00 2015-07-14 05:29:17.000 195 33688.92 73.25 17105.58 88888.00 2015-07-14 05:29:18.000 195 33688.94 73.30 17105.57 88888.00 2015-07-14 05:29:19.000 195 33688.92 73.29 17105.57 88888.00 2015-07-14 05:29:20.000 195 33688.92 73.30 17105.57 37782.81 2015-07-14 05:29:21.000 195 33688.91 73.29 17105.55 88888.00 2015-07-14 05:29:22.000 195 33688.93 73.28 17105.55 88888.00 2015-07-14 05:29:23.000 195 33688.94 73.30 17105.53 88888.00 2015-07-14 05:29:24.000 195 33688.97 73.34 17105.54 88888.00 2015-07-14 05:29:25.000 195 33688.94 73.34 17105.57 37782.78 2015-07-14 05:29:26.000 195 33688.95 73.32 17105.56 88888.00 2015-07-14 05:29:27.000 195 33688.99 73.35 17105.56 88888.00 2015-07-14 05:29:28.000 195 33689.03 73.35 17105.54 88888.00 2015-07-14 05:29:29.000 195 33689.04 73.39 17105.57 88888.00 2015-07-14 05:29:30.000 195 33689.02 73.39 17105.59 37782.87 2015-07-14 05:29:31.000 195 33689.01 73.34 17105.58 88888.00 2015-07-14 05:29:32.000 195 33689.00 73.33 17105.59 88888.00 2015-07-14 05:29:33.000 195 33688.98 73.33 17105.56 88888.00 2015-07-14 05:29:34.000 195 33688.98 73.34 17105.54 88888.00 2015-07-14 05:29:35.000 195 33688.94 73.34 17105.53 37782.80 2015-07-14 05:29:36.000 195 33688.93 73.38 17105.51 88888.00 2015-07-14 05:29:37.000 195 33688.91 73.38 17105.52 88888.00 2015-07-14 05:29:38.000 195 33688.90 73.35 17105.55 88888.00 2015-07-14 05:29:39.000 195 33688.89 73.34 17105.59 88888.00 2015-07-14 05:29:40.000 195 33688.91 73.37 17105.63 37782.74 2015-07-14 05:29:41.000 195 33688.94 73.37 17105.64 88888.00 2015-07-14 05:29:42.000 195 33688.93 73.34 17105.59 88888.00 2015-07-14 05:29:43.000 195 33688.92 73.33 17105.60 88888.00 2015-07-14 05:29:44.000 195 33688.93 73.35 17105.60 88888.00 2015-07-14 05:29:45.000 195 33688.92 73.39 17105.60 37782.67 2015-07-14 05:29:46.000 195 33688.93 73.39 17105.56 88888.00 2015-07-14 05:29:47.000 195 33688.97 73.35 17105.56 88888.00 2015-07-14 05:29:48.000 195 33688.93 73.34 17105.56 88888.00 2015-07-14 05:29:49.000 195 33688.96 73.29 17105.52 88888.00 2015-07-14 05:29:50.000 195 33688.93 73.30 17105.51 37782.70 2015-07-14 05:29:51.000 195 33688.94 73.31 17105.54 88888.00 2015-07-14 05:29:52.000 195 33688.95 73.29 17105.54 88888.00 2015-07-14 05:29:53.000 195 33688.96 73.31 17105.54 88888.00 2015-07-14 05:29:54.000 195 33688.96 73.36 17105.54 88888.00 2015-07-14 05:29:55.000 195 33688.94 73.38 17105.54 37782.72 2015-07-14 05:29:56.000 195 33688.93 73.31 17105.53 88888.00 2015-07-14 05:29:57.000 195 33689.00 73.30 17105.53 88888.00 2015-07-14 05:29:58.000 195 33688.97 73.30 17105.55 88888.00 2015-07-14 05:29:59.000 195 33688.94 73.28 17105.52 88888.00 2015-07-14 05:30:00.000 195 33688.96 73.34 17105.48 37782.71 2015-07-14 05:30:01.000 195 33688.94 73.39 17105.48 88888.00 2015-07-14 05:30:02.000 195 33688.96 73.43 17105.51 88888.00 2015-07-14 05:30:03.000 195 33688.91 73.43 17105.50 88888.00 2015-07-14 05:30:04.000 195 33688.95 73.39 17105.51 88888.00 2015-07-14 05:30:05.000 195 33688.95 73.35 17105.49 37782.74 2015-07-14 05:30:06.000 195 33688.92 73.38 17105.51 88888.00 2015-07-14 05:30:07.000 195 33688.91 73.38 17105.53 88888.00 2015-07-14 05:30:08.000 195 33688.90 73.40 17105.57 88888.00 2015-07-14 05:30:09.000 195 33688.88 73.43 17105.58 88888.00 2015-07-14 05:30:10.000 195 33688.91 73.47 17105.59 37782.59 2015-07-14 05:30:11.000 195 33688.90 73.47 17105.58 88888.00 2015-07-14 05:30:12.000 195 33688.89 73.40 17105.56 88888.00 2015-07-14 05:30:13.000 195 33688.90 73.42 17105.56 88888.00 2015-07-14 05:30:14.000 195 33688.85 73.42 17105.57 88888.00 2015-07-14 05:30:15.000 195 33688.82 73.45 17105.54 37782.67 2015-07-14 05:30:16.000 195 33688.82 73.47 17105.54 88888.00 2015-07-14 05:30:17.000 195 33688.79 73.45 17105.55 88888.00 2015-07-14 05:30:18.000 195 33688.83 73.47 17105.57 88888.00 2015-07-14 05:30:19.000 195 33688.83 73.44 17105.54 88888.00 2015-07-14 05:30:20.000 195 33688.83 73.43 17105.57 37782.69 2015-07-14 05:30:21.000 195 33688.81 73.42 17105.53 88888.00 2015-07-14 05:30:22.000 195 33688.83 73.43 17105.53 88888.00 2015-07-14 05:30:23.000 195 33688.81 73.46 17105.56 88888.00 2015-07-14 05:30:24.000 195 33688.83 73.49 17105.58 88888.00 2015-07-14 05:30:25.000 195 33688.83 73.54 17105.56 37782.68 2015-07-14 05:30:26.000 195 33688.86 73.53 17105.57 88888.00 2015-07-14 05:30:27.000 195 33688.85 73.49 17105.54 88888.00 2015-07-14 05:30:28.000 195 33688.83 73.44 17105.50 88888.00 2015-07-14 05:30:29.000 195 33688.82 73.46 17105.50 88888.00 2015-07-14 05:30:30.000 195 33688.83 73.53 17105.48 37782.66 2015-07-14 05:30:31.000 195 33688.80 73.58 17105.51 88888.00 2015-07-14 05:30:32.000 195 33688.81 73.58 17105.53 88888.00 2015-07-14 05:30:33.000 195 33688.80 73.49 17105.52 88888.00 2015-07-14 05:30:34.000 195 33688.82 73.47 17105.52 88888.00 2015-07-14 05:30:35.000 195 33688.81 73.52 17105.52 37782.62 2015-07-14 05:30:36.000 195 33688.77 73.56 17105.50 88888.00 2015-07-14 05:30:37.000 195 33688.79 73.51 17105.49 88888.00 2015-07-14 05:30:38.000 195 33688.80 73.52 17105.49 88888.00 2015-07-14 05:30:39.000 195 33688.80 73.51 17105.47 88888.00 2015-07-14 05:30:40.000 195 33688.80 73.52 17105.48 37782.59 2015-07-14 05:30:41.000 195 33688.80 73.47 17105.52 88888.00 2015-07-14 05:30:42.000 195 33688.79 73.50 17105.53 88888.00 2015-07-14 05:30:43.000 195 33688.80 73.49 17105.53 88888.00 2015-07-14 05:30:44.000 195 33688.82 73.44 17105.53 88888.00 2015-07-14 05:30:45.000 195 33688.75 73.39 17105.49 37782.54 2015-07-14 05:30:46.000 195 33688.75 73.39 17105.50 88888.00 2015-07-14 05:30:47.000 195 33688.76 73.37 17105.48 88888.00 2015-07-14 05:30:48.000 195 33688.71 73.35 17105.49 88888.00 2015-07-14 05:30:49.000 195 33688.79 73.35 17105.52 88888.00 2015-07-14 05:30:50.000 195 33688.78 73.41 17105.51 37782.51 2015-07-14 05:30:51.000 195 33688.78 73.43 17105.54 88888.00 2015-07-14 05:30:52.000 195 33688.78 73.39 17105.49 88888.00 2015-07-14 05:30:53.000 195 33688.80 73.36 17105.48 88888.00 2015-07-14 05:30:54.000 195 33688.79 73.36 17105.47 88888.00 2015-07-14 05:30:55.000 195 33688.76 73.36 17105.45 37782.57 2015-07-14 05:30:56.000 195 33688.76 73.35 17105.45 88888.00 2015-07-14 05:30:57.000 195 33688.75 73.35 17105.45 88888.00 2015-07-14 05:30:58.000 195 33688.77 73.32 17105.47 88888.00 2015-07-14 05:30:59.000 195 33688.78 73.27 17105.45 88888.00 2015-07-14 05:31:00.000 195 33688.76 73.27 17105.45 37782.58 2015-07-14 05:31:01.000 195 33688.77 73.31 17105.44 88888.00 2015-07-14 05:31:02.000 195 33688.79 73.27 17105.46 88888.00 2015-07-14 05:31:03.000 195 33688.81 73.27 17105.47 88888.00 2015-07-14 05:31:04.000 195 33688.81 73.29 17105.46 88888.00 2015-07-14 05:31:05.000 195 33688.78 73.29 17105.45 37782.54 2015-07-14 05:31:06.000 195 33688.76 73.26 17105.47 88888.00 2015-07-14 05:31:07.000 195 33688.77 73.23 17105.49 88888.00 2015-07-14 05:31:08.000 195 33688.83 73.22 17105.45 88888.00 2015-07-14 05:31:09.000 195 33688.81 73.18 17105.44 88888.00 2015-07-14 05:31:10.000 195 33688.82 73.18 17105.45 37782.55 2015-07-14 05:31:11.000 195 33688.83 73.18 17105.46 88888.00 2015-07-14 05:31:12.000 195 33688.81 73.18 17105.49 88888.00 2015-07-14 05:31:13.000 195 33688.79 73.19 17105.48 88888.00 2015-07-14 05:31:14.000 195 33688.82 73.22 17105.47 88888.00 2015-07-14 05:31:15.000 195 33688.82 73.23 17105.51 37782.58 2015-07-14 05:31:16.000 195 33688.81 73.21 17105.54 88888.00 2015-07-14 05:31:17.000 195 33688.81 73.19 17105.54 88888.00 2015-07-14 05:31:18.000 195 33688.78 73.21 17105.49 88888.00 2015-07-14 05:31:19.000 195 33688.74 73.19 17105.47 88888.00 2015-07-14 05:31:20.000 195 33688.78 73.19 17105.48 37782.60 2015-07-14 05:31:21.000 195 33688.78 73.19 17105.47 88888.00 2015-07-14 05:31:22.000 195 33688.78 73.23 17105.44 88888.00 2015-07-14 05:31:23.000 195 33688.72 73.23 17105.47 88888.00 2015-07-14 05:31:24.000 195 33688.73 73.25 17105.49 88888.00 2015-07-14 05:31:25.000 195 33688.74 73.29 17105.48 37782.56 2015-07-14 05:31:26.000 195 33688.75 73.28 17105.50 88888.00 2015-07-14 05:31:27.000 195 33688.75 73.28 17105.52 88888.00 2015-07-14 05:31:28.000 195 33688.71 73.27 17105.52 88888.00 2015-07-14 05:31:29.000 195 33688.75 73.26 17105.52 88888.00 2015-07-14 05:31:30.000 195 33688.75 73.27 17105.51 37782.52 2015-07-14 05:31:31.000 195 33688.76 73.28 17105.52 88888.00 2015-07-14 05:31:32.000 195 33688.74 73.23 17105.54 88888.00 2015-07-14 05:31:33.000 195 33688.74 73.23 17105.58 88888.00 2015-07-14 05:31:34.000 195 33688.72 73.24 17105.53 88888.00 2015-07-14 05:31:35.000 195 33688.70 73.24 17105.50 37782.56 2015-07-14 05:31:36.000 195 33688.75 73.25 17105.46 88888.00 2015-07-14 05:31:37.000 195 33688.75 73.23 17105.50 88888.00 2015-07-14 05:31:38.000 195 33688.76 73.22 17105.48 88888.00 2015-07-14 05:31:39.000 195 33688.73 73.23 17105.46 88888.00 2015-07-14 05:31:40.000 195 33688.72 73.27 17105.46 37782.54 2015-07-14 05:31:41.000 195 33688.74 73.27 17105.42 88888.00 2015-07-14 05:31:42.000 195 33688.72 73.26 17105.44 88888.00 2015-07-14 05:31:43.000 195 33688.67 73.24 17105.44 88888.00 2015-07-14 05:31:44.000 195 33688.72 73.28 17105.45 88888.00 2015-07-14 05:31:45.000 195 33688.74 73.26 17105.49 37782.51 2015-07-14 05:31:46.000 195 33688.74 73.27 17105.45 88888.00 2015-07-14 05:31:47.000 195 33688.77 73.28 17105.44 88888.00 2015-07-14 05:31:48.000 195 33688.77 73.31 17105.48 88888.00 2015-07-14 05:31:49.000 195 33688.74 73.29 17105.48 88888.00 2015-07-14 05:31:50.000 195 33688.78 73.26 17105.44 37782.45 2015-07-14 05:31:51.000 195 33688.75 73.24 17105.45 88888.00 2015-07-14 05:31:52.000 195 33688.74 73.22 17105.49 88888.00 2015-07-14 05:31:53.000 195 33688.76 73.24 17105.49 88888.00 2015-07-14 05:31:54.000 195 33688.74 73.26 17105.47 88888.00 2015-07-14 05:31:55.000 195 33688.75 73.26 17105.51 37782.57 2015-07-14 05:31:56.000 195 33688.78 73.26 17105.49 88888.00 2015-07-14 05:31:57.000 195 33688.78 73.25 17105.46 88888.00 2015-07-14 05:31:58.000 195 33688.74 73.30 17105.48 88888.00 2015-07-14 05:31:59.000 195 33688.74 73.31 17105.49 88888.00 2015-07-14 05:32:00.000 195 33688.73 73.31 17105.44 37782.54 2015-07-14 05:32:01.000 195 33688.70 73.30 17105.46 88888.00 2015-07-14 05:32:02.000 195 33688.69 73.29 17105.47 88888.00 2015-07-14 05:32:03.000 195 33688.75 73.27 17105.48 88888.00 2015-07-14 05:32:04.000 195 33688.80 73.32 17105.47 88888.00 2015-07-14 05:32:05.000 195 33688.78 73.27 17105.44 37782.49 2015-07-14 05:32:06.000 195 33688.80 73.25 17105.43 88888.00 2015-07-14 05:32:07.000 195 33688.80 73.27 17105.46 88888.00 2015-07-14 05:32:08.000 195 33688.83 73.27 17105.45 88888.00 2015-07-14 05:32:09.000 195 33688.81 73.25 17105.43 88888.00 2015-07-14 05:32:10.000 195 33688.75 73.26 17105.45 37782.59 2015-07-14 05:32:11.000 195 33688.75 73.22 17105.45 88888.00 2015-07-14 05:32:12.000 195 33688.82 73.25 17105.44 88888.00 2015-07-14 05:32:13.000 195 33688.88 73.26 17105.43 88888.00 2015-07-14 05:32:14.000 195 33688.85 73.26 17105.37 88888.00 2015-07-14 05:32:15.000 195 33688.84 73.26 17105.38 37782.64 2015-07-14 05:32:16.000 195 33688.86 73.26 17105.38 88888.00 2015-07-14 05:32:17.000 195 33688.84 73.28 17105.34 88888.00 2015-07-14 05:32:18.000 195 33688.85 73.26 17105.35 88888.00 2015-07-14 05:32:19.000 195 33688.85 73.28 17105.37 88888.00 2015-07-14 05:32:20.000 195 33688.87 73.31 17105.41 37782.68 2015-07-14 05:32:21.000 195 33688.87 73.30 17105.41 88888.00 2015-07-14 05:32:22.000 195 33688.87 73.29 17105.39 88888.00 2015-07-14 05:32:23.000 195 33688.79 73.29 17105.39 88888.00 2015-07-14 05:32:24.000 195 33688.78 73.29 17105.40 88888.00 2015-07-14 05:32:25.000 195 33688.79 73.28 17105.39 37782.60 2015-07-14 05:32:26.000 195 33688.80 73.28 17105.40 88888.00 2015-07-14 05:32:27.000 195 33688.80 73.29 17105.41 88888.00 2015-07-14 05:32:28.000 195 33688.85 73.34 17105.40 88888.00 2015-07-14 05:32:29.000 195 33688.82 73.35 17105.37 88888.00 2015-07-14 05:32:30.000 195 33688.85 73.36 17105.36 37782.65 2015-07-14 05:32:31.000 195 33688.88 73.37 17105.38 88888.00 2015-07-14 05:32:32.000 195 33688.94 73.36 17105.42 88888.00 2015-07-14 05:32:33.000 195 33688.92 73.35 17105.36 88888.00 2015-07-14 05:32:34.000 195 33688.91 73.35 17105.35 88888.00 2015-07-14 05:32:35.000 195 33688.93 73.37 17105.38 37782.60 2015-07-14 05:32:36.000 195 33688.94 73.34 17105.35 88888.00 2015-07-14 05:32:37.000 195 33688.86 73.29 17105.32 88888.00 2015-07-14 05:32:38.000 195 33688.87 73.35 17105.36 88888.00 2015-07-14 05:32:39.000 195 33688.90 73.41 17105.42 88888.00 2015-07-14 05:32:40.000 195 33688.91 73.45 17105.41 37782.67 2015-07-14 05:32:41.000 195 33688.90 73.46 17105.35 88888.00 2015-07-14 05:32:42.000 195 33688.91 73.46 17105.38 88888.00 2015-07-14 05:32:43.000 195 33688.91 73.50 17105.35 88888.00 2015-07-14 05:32:44.000 195 33688.92 73.53 17105.37 88888.00 2015-07-14 05:32:45.000 195 33688.92 73.59 17105.36 37782.58 2015-07-14 05:32:46.000 195 33688.90 73.61 17105.35 88888.00 2015-07-14 05:32:47.000 195 33688.87 73.58 17105.35 88888.00 2015-07-14 05:32:48.000 195 33688.87 73.56 17105.38 88888.00 2015-07-14 05:32:49.000 195 33688.91 73.53 17105.35 88888.00 2015-07-14 05:32:50.000 195 33688.93 73.55 17105.36 37782.60 2015-07-14 05:32:51.000 195 33688.97 73.57 17105.39 88888.00 2015-07-14 05:32:52.000 195 33688.95 73.58 17105.40 88888.00 2015-07-14 05:32:53.000 195 33688.93 73.63 17105.43 88888.00 2015-07-14 05:32:54.000 195 33688.96 73.64 17105.39 88888.00 2015-07-14 05:32:55.000 195 33688.98 73.68 17105.39 37782.57 2015-07-14 05:32:56.000 195 33688.95 73.69 17105.42 88888.00 2015-07-14 05:32:57.000 195 33688.93 73.69 17105.39 88888.00 2015-07-14 05:32:58.000 195 33688.95 73.71 17105.42 88888.00 2015-07-14 05:32:59.000 195 33688.92 73.71 17105.44 88888.00 2015-07-14 05:33:00.000 195 33688.94 73.77 17105.39 37782.70 2015-07-14 05:33:01.000 195 33688.97 73.78 17105.39 88888.00 2015-07-14 05:33:02.000 195 33689.02 73.79 17105.34 88888.00 2015-07-14 05:33:03.000 195 33689.03 73.86 17105.33 88888.00 2015-07-14 05:33:04.000 195 33689.07 73.88 17105.34 88888.00 2015-07-14 05:33:05.000 195 33689.08 73.94 17105.36 37782.76 2015-07-14 05:33:06.000 195 33689.14 73.98 17105.41 88888.00 2015-07-14 05:33:07.000 195 33689.12 73.95 17105.42 88888.00 2015-07-14 05:33:08.000 195 33689.12 73.98 17105.35 88888.00 2015-07-14 05:33:09.000 195 33689.11 73.96 17105.30 88888.00 2015-07-14 05:33:10.000 195 33689.07 74.03 17105.29 37782.70 2015-07-14 05:33:11.000 195 33689.10 74.06 17105.28 88888.00 2015-07-14 05:33:12.000 195 33689.08 74.07 17105.28 88888.00 2015-07-14 05:33:13.000 195 33689.03 74.05 17105.29 88888.00 2015-07-14 05:33:14.000 195 33689.05 74.10 17105.28 88888.00 2015-07-14 05:33:15.000 195 33689.04 74.10 17105.27 37782.77 2015-07-14 05:33:16.000 195 33689.08 74.14 17105.26 88888.00 2015-07-14 05:33:17.000 195 33689.06 74.17 17105.25 88888.00 2015-07-14 05:33:18.000 195 33689.09 74.25 17105.28 88888.00 2015-07-14 05:33:19.000 195 33689.11 74.25 17105.28 88888.00 2015-07-14 05:33:20.000 195 33689.13 74.25 17105.27 37782.76 2015-07-14 05:33:21.000 195 33689.15 74.25 17105.26 88888.00 2015-07-14 05:33:22.000 195 33689.12 74.25 17105.26 88888.00 2015-07-14 05:33:23.000 195 33689.14 74.29 17105.25 88888.00 2015-07-14 05:33:24.000 195 33689.15 74.30 17105.24 88888.00 2015-07-14 05:33:25.000 195 33689.13 74.35 17105.25 37782.76 2015-07-14 05:33:26.000 195 33689.18 74.36 17105.28 88888.00 2015-07-14 05:33:27.000 195 33689.16 74.37 17105.30 88888.00 2015-07-14 05:33:28.000 195 33689.15 74.40 17105.29 88888.00 2015-07-14 05:33:29.000 195 33689.17 74.43 17105.30 88888.00 2015-07-14 05:33:30.000 195 33689.22 74.45 17105.30 37782.77 2015-07-14 05:33:31.000 195 33689.20 74.44 17105.30 88888.00 2015-07-14 05:33:32.000 195 33689.20 74.42 17105.32 88888.00 2015-07-14 05:33:33.000 195 33689.25 74.43 17105.27 88888.00 2015-07-14 05:33:34.000 195 33689.22 74.43 17105.28 88888.00 2015-07-14 05:33:35.000 195 33689.24 74.44 17105.26 37782.81 2015-07-14 05:33:36.000 195 33689.24 74.48 17105.27 88888.00 2015-07-14 05:33:37.000 195 33689.20 74.49 17105.26 88888.00 2015-07-14 05:33:38.000 195 33689.22 74.51 17105.26 88888.00 2015-07-14 05:33:39.000 195 33689.19 74.50 17105.27 88888.00 2015-07-14 05:33:40.000 195 33689.20 74.50 17105.23 37782.81 2015-07-14 05:33:41.000 195 33689.21 74.50 17105.20 88888.00 2015-07-14 05:33:42.000 195 33689.19 74.55 17105.21 88888.00 2015-07-14 05:33:43.000 195 33689.16 74.59 17105.22 88888.00 2015-07-14 05:33:44.000 195 33689.19 74.59 17105.21 88888.00 2015-07-14 05:33:45.000 195 33689.18 74.61 17105.21 37782.86 2015-07-14 05:33:46.000 195 33689.16 74.60 17105.24 88888.00 2015-07-14 05:33:47.000 195 33689.18 74.60 17105.24 88888.00 2015-07-14 05:33:48.000 195 33689.22 74.57 17105.25 88888.00 2015-07-14 05:33:49.000 195 33689.26 74.61 17105.24 88888.00 2015-07-14 05:33:50.000 195 33689.27 74.62 17105.27 37782.72 2015-07-14 05:33:51.000 195 33689.28 74.61 17105.27 88888.00 2015-07-14 05:33:52.000 195 33689.25 74.58 17105.26 88888.00 2015-07-14 05:33:53.000 195 33689.25 74.58 17105.28 88888.00 2015-07-14 05:33:54.000 195 33689.23 74.60 17105.24 88888.00 2015-07-14 05:33:55.000 195 33689.20 74.61 17105.24 37782.75 2015-07-14 05:33:56.000 195 33689.24 74.58 17105.23 88888.00 2015-07-14 05:33:57.000 195 33689.30 74.53 17105.23 88888.00 2015-07-14 05:33:58.000 195 33689.29 74.55 17105.21 88888.00 2015-07-14 05:33:59.000 195 33689.28 74.52 17105.24 88888.00 2015-07-14 05:34:00.000 195 33689.26 74.52 17105.22 37782.78 2015-07-14 05:34:01.000 195 33689.26 74.57 17105.22 88888.00 2015-07-14 05:34:02.000 195 33689.23 74.60 17105.19 88888.00 2015-07-14 05:34:03.000 195 33689.20 74.57 17105.14 88888.00 2015-07-14 05:34:04.000 195 33689.17 74.53 17105.12 88888.00 2015-07-14 05:34:05.000 195 33689.17 74.53 17105.16 37782.77 2015-07-14 05:34:06.000 195 33689.20 74.52 17105.17 88888.00 2015-07-14 05:34:07.000 195 33689.21 74.55 17105.18 88888.00 2015-07-14 05:34:08.000 195 33689.21 74.54 17105.18 88888.00 2015-07-14 05:34:09.000 195 33689.23 74.50 17105.15 88888.00 2015-07-14 05:34:10.000 195 33689.23 74.49 17105.14 37782.72 2015-07-14 05:34:11.000 195 33689.20 74.46 17105.15 88888.00 2015-07-14 05:34:12.000 195 33689.20 74.44 17105.12 88888.00 2015-07-14 05:34:13.000 195 33689.20 74.43 17105.11 88888.00 2015-07-14 05:34:14.000 195 33689.20 74.40 17105.12 88888.00 2015-07-14 05:34:15.000 195 33689.24 74.42 17105.09 37782.83 2015-07-14 05:34:16.000 195 33689.25 74.38 17105.08 88888.00 2015-07-14 05:34:17.000 195 33689.24 74.36 17105.03 88888.00 2015-07-14 05:34:18.000 195 33689.29 74.36 17105.02 88888.00 2015-07-14 05:34:19.000 195 33689.28 74.42 17105.03 88888.00 2015-07-14 05:34:20.000 195 33689.25 74.47 17105.00 37782.81 2015-07-14 05:34:21.000 195 33689.21 74.42 17105.07 88888.00 2015-07-14 05:34:22.000 195 33689.22 74.39 17105.05 88888.00 2015-07-14 05:34:23.000 195 33689.21 74.39 17105.07 88888.00 2015-07-14 05:34:24.000 195 33689.20 74.37 17105.07 88888.00 2015-07-14 05:34:25.000 195 33689.21 74.35 17105.05 37782.83 2015-07-14 05:34:26.000 195 33689.21 74.34 17105.06 88888.00 2015-07-14 05:34:27.000 195 33689.22 74.37 17105.03 88888.00 2015-07-14 05:34:28.000 195 33689.20 74.35 17105.01 88888.00 2015-07-14 05:34:29.000 195 33689.20 74.35 17105.02 88888.00 2015-07-14 05:34:30.000 195 33689.18 74.37 17105.04 37782.72 2015-07-14 05:34:31.000 195 33689.15 74.35 17105.07 88888.00 2015-07-14 05:34:32.000 195 33689.18 74.35 17105.06 88888.00 2015-07-14 05:34:33.000 195 33689.17 74.38 17105.03 88888.00 2015-07-14 05:34:34.000 195 33689.18 74.34 17105.05 88888.00 2015-07-14 05:34:35.000 195 33689.16 74.28 17105.06 37782.85 2015-07-14 05:34:36.000 195 33689.16 74.27 17105.05 88888.00 2015-07-14 05:34:37.000 195 33689.19 74.25 17105.04 88888.00 2015-07-14 05:34:38.000 195 33689.22 74.30 17105.06 88888.00 2015-07-14 05:34:39.000 195 33689.19 74.32 17105.06 88888.00 2015-07-14 05:34:40.000 195 33689.22 74.35 17105.05 37782.79 2015-07-14 05:34:41.000 195 33689.27 74.34 17105.02 88888.00 2015-07-14 05:34:42.000 195 33689.29 74.38 17105.03 88888.00 2015-07-14 05:34:43.000 195 33689.28 74.33 17105.02 88888.00 2015-07-14 05:34:44.000 195 33689.25 74.33 17105.02 88888.00 2015-07-14 05:34:45.000 195 33689.28 74.32 17105.00 37782.79 2015-07-14 05:34:46.000 195 33689.33 74.29 17105.04 88888.00 2015-07-14 05:34:47.000 195 33689.29 74.26 17105.03 88888.00 2015-07-14 05:34:48.000 195 33689.24 74.26 17105.03 88888.00 2015-07-14 05:34:49.000 195 33689.24 74.29 17105.03 88888.00 2015-07-14 05:34:50.000 195 33689.22 74.32 17105.03 37782.72 2015-07-14 05:34:51.000 195 33689.23 74.33 17105.04 88888.00 2015-07-14 05:34:52.000 195 33689.24 74.29 17105.05 88888.00 2015-07-14 05:34:53.000 195 33689.17 74.28 17105.07 88888.00 2015-07-14 05:34:54.000 195 33689.18 74.27 17105.09 88888.00 2015-07-14 05:34:55.000 195 33689.17 74.26 17105.06 37782.78 2015-07-14 05:34:56.000 195 33689.15 74.29 17105.08 88888.00 2015-07-14 05:34:57.000 195 33689.11 74.31 17105.06 88888.00 2015-07-14 05:34:58.000 195 33689.11 74.29 17105.02 88888.00 2015-07-14 05:34:59.000 195 33689.15 74.26 17105.04 88888.00 2015-07-14 05:35:00.000 195 33689.14 74.28 17105.00 37782.72 2015-07-14 05:35:01.000 195 33689.11 74.25 17104.98 88888.00 2015-07-14 05:35:02.000 195 33689.11 74.23 17104.97 88888.00 2015-07-14 05:35:03.000 195 33689.13 74.25 17104.99 88888.00 2015-07-14 05:35:04.000 195 33689.15 74.23 17104.98 88888.00 2015-07-14 05:35:05.000 195 33689.13 74.21 17105.00 37782.68 2015-07-14 05:35:06.000 195 33689.08 74.16 17104.98 88888.00 2015-07-14 05:35:07.000 195 33689.13 74.16 17104.99 88888.00 2015-07-14 05:35:08.000 195 33689.16 74.19 17105.03 88888.00 2015-07-14 05:35:09.000 195 33689.17 74.11 17105.02 88888.00 2015-07-14 05:35:10.000 195 33689.17 74.14 17104.99 37782.72 2015-07-14 05:35:11.000 195 33689.22 74.15 17105.00 88888.00 2015-07-14 05:35:12.000 195 33689.21 74.11 17105.00 88888.00 2015-07-14 05:35:13.000 195 33689.24 74.14 17105.02 88888.00 2015-07-14 05:35:14.000 195 33689.28 74.17 17105.00 88888.00 2015-07-14 05:35:15.000 195 33689.28 74.17 17104.96 37782.73 2015-07-14 05:35:16.000 195 33689.29 74.13 17104.97 88888.00 2015-07-14 05:35:17.000 195 33689.28 74.12 17104.96 88888.00 2015-07-14 05:35:18.000 195 33689.28 74.12 17104.94 88888.00 2015-07-14 05:35:19.000 195 33689.31 74.10 17104.93 88888.00 2015-07-14 05:35:20.000 195 33689.29 74.08 17104.98 37782.77 2015-07-14 05:35:21.000 195 33689.27 74.07 17104.94 88888.00 2015-07-14 05:35:22.000 195 33689.25 74.05 17104.93 88888.00 2015-07-14 05:35:23.000 195 33689.25 74.06 17104.93 88888.00 2015-07-14 05:35:24.000 195 33689.24 74.04 17104.95 88888.00 2015-07-14 05:35:25.000 195 33689.20 74.05 17104.97 37782.80 2015-07-14 05:35:26.000 195 33689.18 74.06 17104.97 88888.00 2015-07-14 05:35:27.000 195 33689.18 74.04 17104.96 88888.00 2015-07-14 05:35:28.000 195 33689.23 74.03 17104.96 88888.00 2015-07-14 05:35:29.000 195 33689.20 74.02 17104.97 88888.00 2015-07-14 05:35:30.000 195 33689.19 74.01 17104.97 37782.75 2015-07-14 05:35:31.000 195 33689.18 73.98 17104.98 88888.00 2015-07-14 05:35:32.000 195 33689.16 73.99 17104.98 88888.00 2015-07-14 05:35:33.000 195 33689.16 74.00 17104.93 88888.00 2015-07-14 05:35:34.000 195 33689.19 74.02 17104.95 88888.00 2015-07-14 05:35:35.000 195 33689.19 74.08 17104.98 37782.83 2015-07-14 05:35:36.000 195 33689.20 74.07 17104.97 88888.00 2015-07-14 05:35:37.000 195 33689.26 74.13 17104.95 88888.00 2015-07-14 05:35:38.000 195 33689.32 74.10 17104.98 88888.00 2015-07-14 05:35:39.000 195 33689.31 74.10 17104.96 88888.00 2015-07-14 05:35:40.000 195 33689.28 74.10 17104.96 37782.82 2015-07-14 05:35:41.000 195 33689.29 74.13 17104.97 88888.00 2015-07-14 05:35:42.000 195 33689.30 74.16 17105.01 88888.00 2015-07-14 05:35:43.000 195 33689.31 74.12 17105.02 88888.00 2015-07-14 05:35:44.000 195 33689.31 74.14 17105.04 88888.00 2015-07-14 05:35:45.000 195 33689.28 74.17 17105.01 37782.91 2015-07-14 05:35:46.000 195 33689.28 74.16 17105.02 88888.00 2015-07-14 05:35:47.000 195 33689.29 74.16 17105.06 88888.00 2015-07-14 05:35:48.000 195 33689.27 74.16 17105.03 88888.00 2015-07-14 05:35:49.000 195 33689.32 74.17 17105.01 88888.00 2015-07-14 05:35:50.000 195 33689.35 74.17 17105.01 37782.78 2015-07-14 05:35:51.000 195 33689.32 74.19 17105.01 88888.00 2015-07-14 05:35:52.000 195 33689.30 74.25 17104.98 88888.00 2015-07-14 05:35:53.000 195 33689.33 74.33 17104.95 88888.00 2015-07-14 05:35:54.000 195 33689.31 74.32 17104.93 88888.00 2015-07-14 05:35:55.000 195 33689.32 74.31 17104.96 37782.86 2015-07-14 05:35:56.000 195 33689.36 74.30 17104.97 88888.00 2015-07-14 05:35:57.000 195 33689.34 74.25 17104.91 88888.00 2015-07-14 05:35:58.000 195 33689.32 74.24 17104.88 88888.00 2015-07-14 05:35:59.000 195 33689.32 74.23 17104.87 88888.00 2015-07-14 05:36:00.000 195 33689.33 74.28 17104.89 37782.86 2015-07-14 05:36:01.000 195 33689.38 74.30 17104.94 88888.00 2015-07-14 05:36:02.000 195 33689.34 74.29 17104.98 88888.00 2015-07-14 05:36:03.000 195 33689.35 74.26 17104.94 88888.00 2015-07-14 05:36:04.000 195 33689.37 74.26 17104.90 88888.00 2015-07-14 05:36:05.000 195 33689.37 74.31 17104.94 37782.83 2015-07-14 05:36:06.000 195 33689.35 74.33 17104.94 88888.00 2015-07-14 05:36:07.000 195 33689.32 74.34 17104.92 88888.00 2015-07-14 05:36:08.000 195 33689.32 74.37 17104.87 88888.00 2015-07-14 05:36:09.000 195 33689.33 74.38 17104.88 88888.00 2015-07-14 05:36:10.000 195 33689.36 74.38 17104.88 37782.76 2015-07-14 05:36:11.000 195 33689.41 74.36 17104.88 88888.00 2015-07-14 05:36:12.000 195 33689.38 74.35 17104.88 88888.00 2015-07-14 05:36:13.000 195 33689.39 74.41 17104.93 88888.00 2015-07-14 05:36:14.000 195 33689.44 74.40 17104.94 88888.00 2015-07-14 05:36:15.000 195 33689.45 74.36 17104.90 37782.88 2015-07-14 05:36:16.000 195 33689.43 74.38 17104.92 88888.00 2015-07-14 05:36:17.000 195 33689.42 74.39 17104.92 88888.00 2015-07-14 05:36:18.000 195 33689.40 74.39 17104.93 88888.00 2015-07-14 05:36:19.000 195 33689.36 74.39 17104.92 88888.00 2015-07-14 05:36:20.000 195 33689.33 74.37 17104.88 37782.86 2015-07-14 05:36:21.000 195 33689.34 74.42 17104.86 88888.00 2015-07-14 05:36:22.000 195 33689.38 74.40 17104.89 88888.00 2015-07-14 05:36:23.000 195 33689.36 74.44 17104.90 88888.00 2015-07-14 05:36:24.000 195 33689.32 74.42 17104.90 88888.00 2015-07-14 05:36:25.000 195 33689.32 74.43 17104.92 37782.89 2015-07-14 05:36:26.000 195 33689.30 74.43 17104.94 88888.00 2015-07-14 05:36:27.000 195 33689.32 74.42 17104.94 88888.00 2015-07-14 05:36:28.000 195 33689.33 74.37 17104.91 88888.00 2015-07-14 05:36:29.000 195 33689.34 74.38 17104.90 88888.00 2015-07-14 05:36:30.000 195 33689.37 74.37 17104.93 37782.83 2015-07-14 05:36:31.000 195 33689.38 74.36 17104.98 88888.00 2015-07-14 05:36:32.000 195 33689.39 74.35 17104.95 88888.00 2015-07-14 05:36:33.000 195 33689.39 74.33 17104.92 88888.00 2015-07-14 05:36:34.000 195 33689.42 74.37 17104.91 88888.00 2015-07-14 05:36:35.000 195 33689.39 74.36 17104.88 37782.77 2015-07-14 05:36:36.000 195 33689.35 74.35 17104.88 88888.00 2015-07-14 05:36:37.000 195 33689.37 74.33 17104.90 88888.00 2015-07-14 05:36:38.000 195 33689.39 74.32 17104.91 88888.00 2015-07-14 05:36:39.000 195 33689.36 74.34 17104.90 88888.00 2015-07-14 05:36:40.000 195 33689.33 74.34 17104.88 37782.89 2015-07-14 05:36:41.000 195 33689.33 74.30 17104.87 88888.00 2015-07-14 05:36:42.000 195 33689.33 74.30 17104.86 88888.00 2015-07-14 05:36:43.000 195 33689.40 74.35 17104.84 88888.00 2015-07-14 05:36:44.000 195 33689.39 74.32 17104.82 88888.00 2015-07-14 05:36:45.000 195 33689.40 74.31 17104.83 37782.88 2015-07-14 05:36:46.000 195 33689.38 74.30 17104.86 88888.00 2015-07-14 05:36:47.000 195 33689.38 74.34 17104.88 88888.00 2015-07-14 05:36:48.000 195 33689.38 74.34 17104.89 88888.00 2015-07-14 05:36:49.000 195 33689.35 74.29 17104.87 88888.00 2015-07-14 05:36:50.000 195 33689.35 74.32 17104.87 37782.84 2015-07-14 05:36:51.000 195 33689.36 74.35 17104.90 88888.00 2015-07-14 05:36:52.000 195 33689.40 74.35 17104.89 88888.00 2015-07-14 05:36:53.000 195 33689.35 74.34 17104.94 88888.00 2015-07-14 05:36:54.000 195 33689.40 74.30 17104.93 88888.00 2015-07-14 05:36:55.000 195 33689.37 74.31 17104.91 37782.86 2015-07-14 05:36:56.000 195 33689.36 74.29 17104.92 88888.00 2015-07-14 05:36:57.000 195 33689.41 74.28 17104.91 88888.00 2015-07-14 05:36:58.000 195 33689.35 74.29 17104.88 88888.00 2015-07-14 05:36:59.000 195 33689.34 74.29 17104.90 88888.00 2015-07-14 05:37:00.000 195 33689.34 74.27 17104.91 37782.90 2015-07-14 05:37:01.000 195 33689.36 74.26 17104.92 88888.00 2015-07-14 05:37:02.000 195 33689.39 74.24 17104.93 88888.00 2015-07-14 05:37:03.000 195 33689.35 74.25 17104.92 88888.00 2015-07-14 05:37:04.000 195 33689.38 74.21 17104.94 88888.00 2015-07-14 05:37:05.000 195 33689.41 74.20 17104.93 37782.91 2015-07-14 05:37:06.000 195 33689.45 74.22 17104.90 88888.00 2015-07-14 05:37:07.000 195 33689.45 74.26 17104.95 88888.00 2015-07-14 05:37:08.000 195 33689.46 74.23 17104.94 88888.00 2015-07-14 05:37:09.000 195 33689.47 74.24 17104.91 88888.00 2015-07-14 05:37:10.000 195 33689.49 74.30 17104.91 37782.99 2015-07-14 05:37:11.000 195 33689.47 74.30 17104.95 88888.00 2015-07-14 05:37:12.000 195 33689.48 74.31 17104.96 88888.00 2015-07-14 05:37:13.000 195 33689.47 74.31 17104.91 88888.00 2015-07-14 05:37:14.000 195 33689.46 74.32 17104.91 88888.00 2015-07-14 05:37:15.000 195 33689.44 74.31 17104.91 37782.88 2015-07-14 05:37:16.000 195 33689.47 74.29 17104.88 88888.00 2015-07-14 05:37:17.000 195 33689.51 74.31 17104.89 88888.00 2015-07-14 05:37:18.000 195 33689.49 74.29 17104.92 88888.00 2015-07-14 05:37:19.000 195 33689.49 74.33 17104.91 88888.00 2015-07-14 05:37:20.000 195 33689.52 74.34 17104.94 37783.01 2015-07-14 05:37:21.000 195 33689.49 74.34 17104.97 88888.00 2015-07-14 05:37:22.000 195 33689.49 74.34 17104.95 88888.00 2015-07-14 05:37:23.000 195 33689.51 74.37 17104.96 88888.00 2015-07-14 05:37:24.000 195 33689.46 74.37 17104.97 88888.00 2015-07-14 05:37:25.000 195 33689.46 74.35 17104.93 37782.98 2015-07-14 05:37:26.000 195 33689.42 74.35 17104.94 88888.00 2015-07-14 05:37:27.000 195 33689.46 74.36 17104.94 88888.00 2015-07-14 05:37:28.000 195 33689.49 74.37 17104.94 88888.00 2015-07-14 05:37:29.000 195 33689.47 74.31 17104.94 88888.00 2015-07-14 05:37:30.000 195 33689.49 74.32 17104.90 37782.89 2015-07-14 05:37:31.000 195 33689.49 74.33 17104.87 88888.00 2015-07-14 05:37:32.000 195 33689.51 74.36 17104.88 88888.00 2015-07-14 05:37:33.000 195 33689.51 74.34 17104.87 88888.00 2015-07-14 05:37:34.000 195 33689.50 74.30 17104.90 88888.00 2015-07-14 05:37:35.000 195 33689.49 74.30 17104.88 37782.90 2015-07-14 05:37:36.000 195 33689.52 74.29 17104.85 88888.00 2015-07-14 05:37:37.000 195 33689.54 74.31 17104.84 88888.00 2015-07-14 05:37:38.000 195 33689.55 74.30 17104.85 88888.00 2015-07-14 05:37:39.000 195 33689.59 74.33 17104.85 88888.00 2015-07-14 05:37:40.000 195 33689.56 74.31 17104.90 37783.00 2015-07-14 05:37:41.000 195 33689.56 74.37 17104.88 88888.00 2015-07-14 05:37:42.000 195 33689.55 74.35 17104.86 88888.00 2015-07-14 05:37:43.000 195 33689.52 74.32 17104.87 88888.00 2015-07-14 05:37:44.000 195 33689.57 74.31 17104.91 88888.00 2015-07-14 05:37:45.000 195 33689.53 74.33 17104.89 37783.00 2015-07-14 05:37:46.000 195 33689.55 74.32 17104.89 88888.00 2015-07-14 05:37:47.000 195 33689.54 74.35 17104.87 88888.00 2015-07-14 05:37:48.000 195 33689.54 74.35 17104.86 88888.00 2015-07-14 05:37:49.000 195 33689.54 74.35 17104.85 88888.00 2015-07-14 05:37:50.000 195 33689.52 74.36 17104.88 37782.97 2015-07-14 05:37:51.000 195 33689.53 74.33 17104.84 88888.00 2015-07-14 05:37:52.000 195 33689.48 74.31 17104.82 88888.00 2015-07-14 05:37:53.000 195 33689.49 74.34 17104.79 88888.00 2015-07-14 05:37:54.000 195 33689.55 74.34 17104.80 88888.00 2015-07-14 05:37:55.000 195 33689.53 74.33 17104.79 37783.04 2015-07-14 05:37:56.000 195 33689.54 74.34 17104.78 88888.00 2015-07-14 05:37:57.000 195 33689.53 74.34 17104.80 88888.00 2015-07-14 05:37:58.000 195 33689.53 74.34 17104.79 88888.00 2015-07-14 05:37:59.000 195 33689.55 74.33 17104.81 88888.00 2015-07-14 05:38:00.000 195 33689.56 74.33 17104.82 37783.06 2015-07-14 05:38:01.000 195 33689.55 74.31 17104.79 88888.00 2015-07-14 05:38:02.000 195 33689.59 74.28 17104.82 88888.00 2015-07-14 05:38:03.000 195 33689.57 74.33 17104.80 88888.00 2015-07-14 05:38:04.000 195 33689.59 74.36 17104.79 88888.00 2015-07-14 05:38:05.000 195 33689.59 74.38 17104.74 37783.08 2015-07-14 05:38:06.000 195 33689.58 74.38 17104.77 88888.00 2015-07-14 05:38:07.000 195 33689.61 74.37 17104.77 88888.00 2015-07-14 05:38:08.000 195 33689.58 74.35 17104.78 88888.00 2015-07-14 05:38:09.000 195 33689.58 74.39 17104.76 88888.00 2015-07-14 05:38:10.000 195 33689.65 74.39 17104.82 37783.01 2015-07-14 05:38:11.000 195 33689.65 74.35 17104.81 88888.00 2015-07-14 05:38:12.000 195 33689.65 74.33 17104.81 88888.00 2015-07-14 05:38:13.000 195 33689.67 74.35 17104.78 88888.00 2015-07-14 05:38:14.000 195 33689.65 74.36 17104.74 88888.00 2015-07-14 05:38:15.000 195 33689.63 74.36 17104.77 37783.06 2015-07-14 05:38:16.000 195 33689.66 74.36 17104.78 88888.00 2015-07-14 05:38:17.000 195 33689.67 74.37 17104.76 88888.00 2015-07-14 05:38:18.000 195 33689.66 74.39 17104.75 88888.00 2015-07-14 05:38:19.000 195 33689.64 74.42 17104.79 88888.00 2015-07-14 05:38:20.000 195 33689.63 74.45 17104.79 37783.09 2015-07-14 05:38:21.000 195 33689.62 74.41 17104.81 88888.00 2015-07-14 05:38:22.000 195 33689.62 74.35 17104.80 88888.00 2015-07-14 05:38:23.000 195 33689.60 74.36 17104.78 88888.00 2015-07-14 05:38:24.000 195 33689.61 74.35 17104.77 88888.00 2015-07-14 05:38:25.000 195 33689.62 74.39 17104.78 37783.13 2015-07-14 05:38:26.000 195 33689.63 74.40 17104.78 88888.00 2015-07-14 05:38:27.000 195 33689.63 74.38 17104.77 88888.00 2015-07-14 05:38:28.000 195 33689.62 74.38 17104.74 88888.00 2015-07-14 05:38:29.000 195 33689.62 74.36 17104.74 88888.00 2015-07-14 05:38:30.000 195 33689.61 74.36 17104.75 37783.11 2015-07-14 05:38:31.000 195 33689.64 74.39 17104.75 88888.00 2015-07-14 05:38:32.000 195 33689.65 74.42 17104.76 88888.00 2015-07-14 05:38:33.000 195 33689.62 74.37 17104.72 88888.00 2015-07-14 05:38:34.000 195 33689.60 74.36 17104.75 88888.00 2015-07-14 05:38:35.000 195 33689.61 74.37 17104.77 37783.00 2015-07-14 05:38:36.000 195 33689.58 74.36 17104.80 88888.00 2015-07-14 05:38:37.000 195 33689.59 74.35 17104.74 88888.00 2015-07-14 05:38:38.000 195 33689.62 74.35 17104.70 88888.00 2015-07-14 05:38:39.000 195 33689.68 74.34 17104.69 88888.00 2015-07-14 05:38:40.000 195 33689.65 74.31 17104.69 37783.09 2015-07-14 05:38:41.000 195 33689.66 74.33 17104.69 88888.00 2015-07-14 05:38:42.000 195 33689.68 74.35 17104.69 88888.00 2015-07-14 05:38:43.000 195 33689.68 74.39 17104.73 88888.00 2015-07-14 05:38:44.000 195 33689.66 74.41 17104.73 88888.00 2015-07-14 05:38:45.000 195 33689.66 74.38 17104.72 37783.11 2015-07-14 05:38:46.000 195 33689.63 74.37 17104.73 88888.00 2015-07-14 05:38:47.000 195 33689.62 74.36 17104.72 88888.00 2015-07-14 05:38:48.000 195 33689.67 74.39 17104.73 88888.00 2015-07-14 05:38:49.000 195 33689.68 74.36 17104.77 88888.00 2015-07-14 05:38:50.000 195 33689.67 74.38 17104.74 37783.08 2015-07-14 05:38:51.000 195 33689.66 74.38 17104.71 88888.00 2015-07-14 05:38:52.000 195 33689.69 74.40 17104.71 88888.00 2015-07-14 05:38:53.000 195 33689.69 74.42 17104.70 88888.00 2015-07-14 05:38:54.000 195 33689.69 74.38 17104.67 88888.00 2015-07-14 05:38:55.000 195 33689.67 74.37 17104.63 37783.02 2015-07-14 05:38:56.000 195 33689.67 74.39 17104.72 88888.00 2015-07-14 05:38:57.000 195 33689.67 74.37 17104.72 88888.00 2015-07-14 05:38:58.000 195 33689.70 74.34 17104.71 88888.00 2015-07-14 05:38:59.000 195 33689.74 74.35 17104.72 88888.00 2015-07-14 05:39:00.000 195 33689.69 74.34 17104.72 37783.11 2015-07-14 05:39:01.000 195 33689.67 74.35 17104.69 88888.00 2015-07-14 05:39:02.000 195 33689.72 74.34 17104.66 88888.00 2015-07-14 05:39:03.000 195 33689.75 74.35 17104.64 88888.00 2015-07-14 05:39:04.000 195 33689.76 74.34 17104.67 88888.00 2015-07-14 05:39:05.000 195 33689.74 74.36 17104.69 37783.17 2015-07-14 05:39:06.000 195 33689.76 74.35 17104.72 88888.00 2015-07-14 05:39:07.000 195 33689.80 74.29 17104.69 88888.00 2015-07-14 05:39:08.000 195 33689.80 74.31 17104.66 88888.00 2015-07-14 05:39:09.000 195 33689.80 74.33 17104.64 88888.00 2015-07-14 05:39:10.000 195 33689.80 74.33 17104.65 37783.21 2015-07-14 05:39:11.000 195 33689.77 74.31 17104.67 88888.00 2015-07-14 05:39:12.000 195 33689.76 74.39 17104.70 88888.00 2015-07-14 05:39:13.000 195 33689.76 74.34 17104.70 88888.00 2015-07-14 05:39:14.000 195 33689.75 74.35 17104.65 88888.00 2015-07-14 05:39:15.000 195 33689.77 74.36 17104.63 37783.14 2015-07-14 05:39:16.000 195 33689.79 74.36 17104.66 88888.00 2015-07-14 05:39:17.000 195 33689.78 74.37 17104.71 88888.00 2015-07-14 05:39:18.000 195 33689.76 74.37 17104.67 88888.00 2015-07-14 05:39:19.000 195 33689.75 74.37 17104.60 88888.00 2015-07-14 05:39:20.000 195 33689.75 74.38 17104.61 37783.16 2015-07-14 05:39:21.000 195 33689.76 74.41 17104.64 88888.00 2015-07-14 05:39:22.000 195 33689.76 74.39 17104.65 88888.00 2015-07-14 05:39:23.000 195 33689.78 74.38 17104.66 88888.00 2015-07-14 05:39:24.000 195 33689.81 74.37 17104.66 88888.00 2015-07-14 05:39:25.000 195 33689.81 74.42 17104.65 37783.26 2015-07-14 05:39:26.000 195 33689.84 74.44 17104.63 88888.00 2015-07-14 05:39:27.000 195 33689.83 74.43 17104.63 88888.00 2015-07-14 05:39:28.000 195 33689.88 74.45 17104.63 88888.00 2015-07-14 05:39:29.000 195 33689.91 74.44 17104.63 88888.00 2015-07-14 05:39:30.000 195 33689.90 74.44 17104.69 37783.18 2015-07-14 05:39:31.000 195 33689.91 74.43 17104.69 88888.00 2015-07-14 05:39:32.000 195 33689.91 74.50 17104.69 88888.00 2015-07-14 05:39:33.000 195 33689.91 74.50 17104.69 88888.00 2015-07-14 05:39:34.000 195 33689.94 74.51 17104.73 88888.00 2015-07-14 05:39:35.000 195 33689.97 74.52 17104.71 37783.27 2015-07-14 05:39:36.000 195 33689.97 74.52 17104.71 88888.00 2015-07-14 05:39:37.000 195 33689.96 74.53 17104.73 88888.00 2015-07-14 05:39:38.000 195 33689.92 74.58 17104.72 88888.00 2015-07-14 05:39:39.000 195 33689.88 74.62 17104.67 88888.00 2015-07-14 05:39:40.000 195 33689.91 74.63 17104.62 37783.26 2015-07-14 05:39:41.000 195 33689.90 74.62 17104.65 88888.00 2015-07-14 05:39:42.000 195 33689.91 74.59 17104.64 88888.00 2015-07-14 05:39:43.000 195 33689.91 74.64 17104.67 88888.00 2015-07-14 05:39:44.000 195 33689.94 74.72 17104.66 88888.00 2015-07-14 05:39:45.000 195 33689.95 74.69 17104.65 37783.27 2015-07-14 05:39:46.000 195 33689.97 74.67 17104.60 88888.00 2015-07-14 05:39:47.000 195 33689.95 74.64 17104.58 88888.00 2015-07-14 05:39:48.000 195 33689.95 74.64 17104.55 88888.00 2015-07-14 05:39:49.000 195 33689.96 74.62 17104.58 88888.00 2015-07-14 05:39:50.000 195 33689.97 74.63 17104.59 37783.27 2015-07-14 05:39:51.000 195 33689.99 74.64 17104.63 88888.00 2015-07-14 05:39:52.000 195 33690.03 74.64 17104.62 88888.00 2015-07-14 05:39:53.000 195 33690.09 74.67 17104.61 88888.00 2015-07-14 05:39:54.000 195 33690.09 74.72 17104.64 88888.00 2015-07-14 05:39:55.000 195 33690.08 74.76 17104.60 37783.23 2015-07-14 05:39:56.000 195 33690.04 74.78 17104.61 88888.00 2015-07-14 05:39:57.000 195 33690.09 74.78 17104.64 88888.00 2015-07-14 05:39:58.000 195 33690.10 74.82 17104.59 88888.00 2015-07-14 05:39:59.000 195 33690.07 74.80 17104.57 88888.00 2015-07-14 05:40:00.000 195 33690.08 74.80 17104.57 37783.35 2015-07-14 05:40:01.000 195 33690.09 74.80 17104.56 88888.00 2015-07-14 05:40:02.000 195 33690.10 74.77 17104.56 88888.00 2015-07-14 05:40:03.000 195 33690.12 74.79 17104.57 88888.00 2015-07-14 05:40:04.000 195 33690.11 74.83 17104.58 88888.00 2015-07-14 05:40:05.000 195 33690.07 74.82 17104.57 37783.38 2015-07-14 05:40:06.000 195 33690.06 74.86 17104.58 88888.00 2015-07-14 05:40:07.000 195 33690.08 74.89 17104.54 88888.00 2015-07-14 05:40:08.000 195 33690.10 74.89 17104.54 88888.00 2015-07-14 05:40:09.000 195 33690.11 74.92 17104.52 88888.00 2015-07-14 05:40:10.000 195 33690.13 74.94 17104.51 37783.49 2015-07-14 05:40:11.000 195 33690.16 74.95 17104.52 88888.00 2015-07-14 05:40:12.000 195 33690.19 74.96 17104.55 88888.00 2015-07-14 05:40:13.000 195 33690.20 74.95 17104.55 88888.00 2015-07-14 05:40:14.000 195 33690.20 74.95 17104.53 88888.00 2015-07-14 05:40:15.000 195 33690.22 75.00 17104.52 37783.41 2015-07-14 05:40:16.000 195 33690.20 75.01 17104.53 88888.00 2015-07-14 05:40:17.000 195 33690.23 74.99 17104.54 88888.00 2015-07-14 05:40:18.000 195 33690.24 75.01 17104.50 88888.00 2015-07-14 05:40:19.000 195 33690.19 75.04 17104.52 88888.00 2015-07-14 05:40:20.000 195 33690.20 75.07 17104.53 37783.42 2015-07-14 05:40:21.000 195 33690.15 75.09 17104.49 88888.00 2015-07-14 05:40:22.000 195 33690.16 75.09 17104.48 88888.00 2015-07-14 05:40:23.000 195 33690.13 75.08 17104.48 88888.00 2015-07-14 05:40:24.000 195 33690.15 75.06 17104.50 88888.00 2015-07-14 05:40:25.000 195 33690.18 75.11 17104.52 37783.46 2015-07-14 05:40:26.000 195 33690.21 75.14 17104.55 88888.00 2015-07-14 05:40:27.000 195 33690.20 75.10 17104.55 88888.00 2015-07-14 05:40:28.000 195 33690.21 75.13 17104.56 88888.00 2015-07-14 05:40:29.000 195 33690.19 75.12 17104.54 88888.00 2015-07-14 05:40:30.000 195 33690.17 75.13 17104.50 37783.45 2015-07-14 05:40:31.000 195 33690.20 75.15 17104.49 88888.00 2015-07-14 05:40:32.000 195 33690.20 75.16 17104.45 88888.00 2015-07-14 05:40:33.000 195 33690.20 75.22 17104.47 88888.00 2015-07-14 05:40:34.000 195 33690.25 75.18 17104.47 88888.00 2015-07-14 05:40:35.000 195 33690.22 75.19 17104.46 37783.58 2015-07-14 05:40:36.000 195 33690.25 75.21 17104.51 88888.00 2015-07-14 05:40:37.000 195 33690.25 75.22 17104.50 88888.00 2015-07-14 05:40:38.000 195 33690.25 75.25 17104.46 88888.00 2015-07-14 05:40:39.000 195 33690.24 75.23 17104.48 88888.00 2015-07-14 05:40:40.000 195 33690.22 75.21 17104.46 37783.55 2015-07-14 05:40:41.000 195 33690.24 75.17 17104.44 88888.00 2015-07-14 05:40:42.000 195 33690.28 75.18 17104.41 88888.00 2015-07-14 05:40:43.000 195 33690.30 75.20 17104.39 88888.00 2015-07-14 05:40:44.000 195 33690.32 75.20 17104.44 88888.00 2015-07-14 05:40:45.000 195 33690.29 75.19 17104.45 37783.62 2015-07-14 05:40:46.000 195 33690.30 75.24 17104.48 88888.00 2015-07-14 05:40:47.000 195 33690.27 75.21 17104.46 88888.00 2015-07-14 05:40:48.000 195 33690.23 75.22 17104.43 88888.00 2015-07-14 05:40:49.000 195 33690.22 75.23 17104.48 88888.00 2015-07-14 05:40:50.000 195 33690.25 75.22 17104.45 37783.54 2015-07-14 05:40:51.000 195 33690.22 75.26 17104.46 88888.00 2015-07-14 05:40:52.000 195 33690.22 75.29 17104.44 88888.00 2015-07-14 05:40:53.000 195 33690.23 75.30 17104.46 88888.00 2015-07-14 05:40:54.000 195 33690.25 75.32 17104.46 88888.00 2015-07-14 05:40:55.000 195 33690.28 75.33 17104.48 37783.47 2015-07-14 05:40:56.000 195 33690.25 75.36 17104.49 88888.00 2015-07-14 05:40:57.000 195 33690.24 75.42 17104.49 88888.00 2015-07-14 05:40:58.000 195 33690.29 75.41 17104.47 88888.00 2015-07-14 05:40:59.000 195 33690.30 75.40 17104.49 88888.00 2015-07-14 05:41:00.000 195 33690.31 75.40 17104.49 37783.56 2015-07-14 05:41:01.000 195 33690.29 75.38 17104.49 88888.00 2015-07-14 05:41:02.000 195 33690.24 75.38 17104.49 88888.00 2015-07-14 05:41:03.000 195 33690.26 75.40 17104.47 88888.00 2015-07-14 05:41:04.000 195 33690.28 75.38 17104.45 88888.00 2015-07-14 05:41:05.000 195 33690.29 75.37 17104.44 37783.57 2015-07-14 05:41:06.000 195 33690.27 75.37 17104.40 88888.00 2015-07-14 05:41:07.000 195 33690.29 75.35 17104.40 88888.00 2015-07-14 05:41:08.000 195 33690.28 75.34 17104.40 88888.00 2015-07-14 05:41:09.000 195 33690.28 75.34 17104.40 88888.00 2015-07-14 05:41:10.000 195 33690.29 75.38 17104.37 37783.53 2015-07-14 05:41:11.000 195 33690.34 75.39 17104.43 88888.00 2015-07-14 05:41:12.000 195 33690.32 75.39 17104.43 88888.00 2015-07-14 05:41:13.000 195 33690.26 75.40 17104.42 88888.00 2015-07-14 05:41:14.000 195 33690.29 75.38 17104.44 88888.00 2015-07-14 05:41:15.000 195 33690.27 75.34 17104.42 37783.45 2015-07-14 05:41:16.000 195 33690.27 75.35 17104.43 88888.00 2015-07-14 05:41:17.000 195 33690.26 75.41 17104.41 88888.00 2015-07-14 05:41:18.000 195 33690.30 75.45 17104.41 88888.00 2015-07-14 05:41:19.000 195 33690.29 75.41 17104.39 88888.00 2015-07-14 05:41:20.000 195 33690.24 75.41 17104.38 37783.55 2015-07-14 05:41:21.000 195 33690.25 75.44 17104.40 88888.00 2015-07-14 05:41:22.000 195 33690.32 75.45 17104.38 88888.00 2015-07-14 05:41:23.000 195 33690.32 75.43 17104.34 88888.00 2015-07-14 05:41:24.000 195 33690.28 75.43 17104.37 88888.00 2015-07-14 05:41:25.000 195 33690.27 75.43 17104.39 37783.51 2015-07-14 05:41:26.000 195 33690.22 75.48 17104.38 88888.00 2015-07-14 05:41:27.000 195 33690.20 75.45 17104.39 88888.00 2015-07-14 05:41:28.000 195 33690.25 75.44 17104.39 88888.00 2015-07-14 05:41:29.000 195 33690.28 75.42 17104.40 88888.00 2015-07-14 05:41:30.000 195 33690.24 75.41 17104.40 37783.48 2015-07-14 05:41:31.000 195 33690.22 75.40 17104.35 88888.00 2015-07-14 05:41:32.000 195 33690.21 75.42 17104.35 88888.00 2015-07-14 05:41:33.000 195 33690.20 75.43 17104.35 88888.00 2015-07-14 05:41:34.000 195 33690.26 75.40 17104.34 88888.00 2015-07-14 05:41:35.000 195 33690.24 75.35 17104.36 37783.38 2015-07-14 05:41:36.000 195 33690.23 75.32 17104.40 88888.00 2015-07-14 05:41:37.000 195 33690.25 75.32 17104.44 88888.00 2015-07-14 05:41:38.000 195 33690.23 75.32 17104.43 88888.00 2015-07-14 05:41:39.000 195 33690.22 75.32 17104.43 88888.00 2015-07-14 05:41:40.000 195 33690.21 75.28 17104.42 37783.43 2015-07-14 05:41:41.000 195 33690.18 75.26 17104.40 88888.00 2015-07-14 05:41:42.000 195 33690.21 75.29 17104.38 88888.00 2015-07-14 05:41:43.000 195 33690.20 75.26 17104.37 88888.00 2015-07-14 05:41:44.000 195 33690.21 75.29 17104.37 88888.00 2015-07-14 05:41:45.000 195 33690.19 75.28 17104.38 37783.44 2015-07-14 05:41:46.000 195 33690.24 75.28 17104.37 88888.00 2015-07-14 05:41:47.000 195 33690.21 75.27 17104.35 88888.00 2015-07-14 05:41:48.000 195 33690.20 75.26 17104.38 88888.00 2015-07-14 05:41:49.000 195 33690.18 75.27 17104.37 88888.00 2015-07-14 05:41:50.000 195 33690.18 75.27 17104.43 37783.40 2015-07-14 05:41:51.000 195 33690.18 75.26 17104.41 88888.00 2015-07-14 05:41:52.000 195 33690.18 75.28 17104.39 88888.00 2015-07-14 05:41:53.000 195 33690.16 75.24 17104.40 88888.00 2015-07-14 05:41:54.000 195 33690.16 75.22 17104.36 88888.00 2015-07-14 05:41:55.000 195 33690.15 75.19 17104.37 37783.38 2015-07-14 05:41:56.000 195 33690.16 75.19 17104.37 88888.00 2015-07-14 05:41:57.000 195 33690.19 75.16 17104.34 88888.00 2015-07-14 05:41:58.000 195 33690.24 75.18 17104.30 88888.00 2015-07-14 05:41:59.000 195 33690.25 75.18 17104.30 88888.00 2015-07-14 05:42:00.000 195 33690.28 75.22 17104.35 37783.46 2015-07-14 05:42:01.000 195 33690.31 75.22 17104.35 88888.00 2015-07-14 05:42:02.000 195 33690.30 75.18 17104.35 88888.00 2015-07-14 05:42:03.000 195 33690.29 75.18 17104.38 88888.00 2015-07-14 05:42:04.000 195 33690.30 75.15 17104.35 88888.00 2015-07-14 05:42:05.000 195 33690.32 75.12 17104.37 37783.40 2015-07-14 05:42:06.000 195 33690.36 75.15 17104.40 88888.00 2015-07-14 05:42:07.000 195 33690.33 75.12 17104.39 88888.00 2015-07-14 05:42:08.000 195 33690.37 75.18 17104.34 88888.00 2015-07-14 05:42:09.000 195 33690.36 75.21 17104.32 88888.00 2015-07-14 05:42:10.000 195 33690.32 75.17 17104.34 37783.45 2015-07-14 05:42:11.000 195 33690.31 75.20 17104.34 88888.00 2015-07-14 05:42:12.000 195 33690.33 75.18 17104.32 88888.00 2015-07-14 05:42:13.000 195 33690.33 75.19 17104.31 88888.00 2015-07-14 05:42:14.000 195 33690.36 75.18 17104.35 88888.00 2015-07-14 05:42:15.000 195 33690.39 75.15 17104.32 37783.38 2015-07-14 05:42:16.000 195 33690.42 75.16 17104.29 88888.00 2015-07-14 05:42:17.000 195 33690.42 75.21 17104.31 88888.00 2015-07-14 05:42:18.000 195 33690.36 75.22 17104.31 88888.00 2015-07-14 05:42:19.000 195 33690.31 75.22 17104.29 88888.00 2015-07-14 05:42:20.000 195 33690.33 75.24 17104.28 37783.42 2015-07-14 05:42:21.000 195 33690.34 75.24 17104.29 88888.00 2015-07-14 05:42:22.000 195 33690.38 75.27 17104.29 88888.00 2015-07-14 05:42:23.000 195 33690.39 75.29 17104.26 88888.00 2015-07-14 05:42:24.000 195 33690.42 75.29 17104.22 88888.00 2015-07-14 05:42:25.000 195 33690.45 75.27 17104.26 37783.45 2015-07-14 05:42:26.000 195 33690.41 75.24 17104.26 88888.00 2015-07-14 05:42:27.000 195 33690.41 75.22 17104.29 88888.00 2015-07-14 05:42:28.000 195 33690.43 75.23 17104.26 88888.00 2015-07-14 05:42:29.000 195 33690.41 75.26 17104.26 88888.00 2015-07-14 05:42:30.000 195 33690.42 75.26 17104.23 37783.59 2015-07-14 05:42:31.000 195 33690.43 75.31 17104.23 88888.00 2015-07-14 05:42:32.000 195 33690.47 75.30 17104.23 88888.00 2015-07-14 05:42:33.000 195 33690.45 75.28 17104.26 88888.00 2015-07-14 05:42:34.000 195 33690.43 75.27 17104.24 88888.00 2015-07-14 05:42:35.000 195 33690.43 75.27 17104.23 37783.58 2015-07-14 05:42:36.000 195 33690.45 75.29 17104.23 88888.00 2015-07-14 05:42:37.000 195 33690.41 75.31 17104.25 88888.00 2015-07-14 05:42:38.000 195 33690.40 75.31 17104.22 88888.00 2015-07-14 05:42:39.000 195 33690.41 75.27 17104.24 88888.00 2015-07-14 05:42:40.000 195 33690.46 75.29 17104.26 37783.47 2015-07-14 05:42:41.000 195 33690.47 75.34 17104.28 88888.00 2015-07-14 05:42:42.000 195 33690.45 75.37 17104.29 88888.00 2015-07-14 05:42:43.000 195 33690.50 75.35 17104.31 88888.00 2015-07-14 05:42:44.000 195 33690.48 75.37 17104.28 88888.00 2015-07-14 05:42:45.000 195 33690.47 75.42 17104.28 37783.50 2015-07-14 05:42:46.000 195 33690.48 75.42 17104.31 88888.00 2015-07-14 05:42:47.000 195 33690.51 75.43 17104.30 88888.00 2015-07-14 05:42:48.000 195 33690.54 75.44 17104.27 88888.00 2015-07-14 05:42:49.000 195 33690.48 75.41 17104.25 88888.00 2015-07-14 05:42:50.000 195 33690.49 75.41 17104.24 37783.55 2015-07-14 05:42:51.000 195 33690.50 75.39 17104.26 88888.00 2015-07-14 05:42:52.000 195 33690.53 75.38 17104.24 88888.00 2015-07-14 05:42:53.000 195 33690.56 75.40 17104.27 88888.00 2015-07-14 05:42:54.000 195 33690.58 75.42 17104.22 88888.00 2015-07-14 05:42:55.000 195 33690.62 75.49 17104.22 37783.54 2015-07-14 05:42:56.000 195 33690.64 75.48 17104.20 88888.00 2015-07-14 05:42:57.000 195 33690.63 75.52 17104.23 88888.00 2015-07-14 05:42:58.000 195 33690.63 75.56 17104.25 88888.00 2015-07-14 05:42:59.000 195 33690.61 75.54 17104.23 88888.00 2015-07-14 05:43:00.000 195 33690.62 75.51 17104.22 37783.60 2015-07-14 05:43:01.000 195 33690.62 75.54 17104.23 88888.00 2015-07-14 05:43:02.000 195 33690.67 75.58 17104.24 88888.00 2015-07-14 05:43:03.000 195 33690.65 75.61 17104.25 88888.00 2015-07-14 05:43:04.000 195 33690.62 75.57 17104.26 88888.00 2015-07-14 05:43:05.000 195 33690.62 75.54 17104.23 37783.67 2015-07-14 05:43:06.000 195 33690.59 75.55 17104.20 88888.00 2015-07-14 05:43:07.000 195 33690.60 75.61 17104.20 88888.00 2015-07-14 05:43:08.000 195 33690.64 75.58 17104.20 88888.00 2015-07-14 05:43:09.000 195 33690.61 75.62 17104.26 88888.00 2015-07-14 05:43:10.000 195 33690.61 75.64 17104.27 37783.62 2015-07-14 05:43:11.000 195 33690.55 75.67 17104.24 88888.00 2015-07-14 05:43:12.000 195 33690.56 75.67 17104.24 88888.00 2015-07-14 05:43:13.000 195 33690.58 75.67 17104.18 88888.00 2015-07-14 05:43:14.000 195 33690.64 75.67 17104.20 88888.00 2015-07-14 05:43:15.000 195 33690.65 75.70 17104.21 37783.57 2015-07-14 05:43:16.000 195 33690.64 75.69 17104.24 88888.00 2015-07-14 05:43:17.000 195 33690.65 75.68 17104.26 88888.00 2015-07-14 05:43:18.000 195 33690.65 75.71 17104.20 88888.00 2015-07-14 05:43:19.000 195 33690.70 75.72 17104.18 88888.00 2015-07-14 05:43:20.000 195 33690.77 75.72 17104.22 37783.65 2015-07-14 05:43:21.000 195 33690.78 75.73 17104.25 88888.00 2015-07-14 05:43:22.000 195 33690.78 75.76 17104.22 88888.00 2015-07-14 05:43:23.000 195 33690.78 75.80 17104.25 88888.00 2015-07-14 05:43:24.000 195 33690.75 75.80 17104.27 88888.00 2015-07-14 05:43:25.000 195 33690.76 75.78 17104.26 37783.70 2015-07-14 05:43:26.000 195 33690.77 75.74 17104.24 88888.00 2015-07-14 05:43:27.000 195 33690.79 75.77 17104.24 88888.00 2015-07-14 05:43:28.000 195 33690.80 75.79 17104.27 88888.00 2015-07-14 05:43:29.000 195 33690.80 75.78 17104.25 88888.00 2015-07-14 05:43:30.000 195 33690.78 75.78 17104.26 37783.73 2015-07-14 05:43:31.000 195 33690.78 75.81 17104.24 88888.00 2015-07-14 05:43:32.000 195 33690.77 75.83 17104.22 88888.00 2015-07-14 05:43:33.000 195 33690.76 75.85 17104.19 88888.00 2015-07-14 05:43:34.000 195 33690.79 75.83 17104.19 88888.00 2015-07-14 05:43:35.000 195 33690.82 75.85 17104.19 37783.66 2015-07-14 05:43:36.000 195 33690.79 75.84 17104.17 88888.00 2015-07-14 05:43:37.000 195 33690.81 75.86 17104.18 88888.00 2015-07-14 05:43:38.000 195 33690.79 75.88 17104.18 88888.00 2015-07-14 05:43:39.000 195 33690.78 75.90 17104.16 88888.00 2015-07-14 05:43:40.000 195 33690.78 75.90 17104.20 37783.83 2015-07-14 05:43:41.000 195 33690.74 75.88 17104.20 88888.00 2015-07-14 05:43:42.000 195 33690.72 75.86 17104.19 88888.00 2015-07-14 05:43:43.000 195 33690.75 75.89 17104.21 88888.00 2015-07-14 05:43:44.000 195 33690.74 75.88 17104.17 88888.00 2015-07-14 05:43:45.000 195 33690.72 75.88 17104.19 37783.71 2015-07-14 05:43:46.000 195 33690.71 75.89 17104.24 88888.00 2015-07-14 05:43:47.000 195 33690.73 75.92 17104.23 88888.00 2015-07-14 05:43:48.000 195 33690.74 75.95 17104.19 88888.00 2015-07-14 05:43:49.000 195 33690.73 75.95 17104.16 88888.00 2015-07-14 05:43:50.000 195 33690.73 75.93 17104.17 37783.73 2015-07-14 05:43:51.000 195 33690.73 75.89 17104.14 88888.00 2015-07-14 05:43:52.000 195 33690.73 75.92 17104.16 88888.00 2015-07-14 05:43:53.000 195 33690.73 75.91 17104.17 88888.00 2015-07-14 05:43:54.000 195 33690.71 75.90 17104.20 88888.00 2015-07-14 05:43:55.000 195 33690.74 75.90 17104.23 37783.73 2015-07-14 05:43:56.000 195 33690.77 75.88 17104.20 88888.00 2015-07-14 05:43:57.000 195 33690.80 75.92 17104.18 88888.00 2015-07-14 05:43:58.000 195 33690.80 75.91 17104.18 88888.00 2015-07-14 05:43:59.000 195 33690.83 75.90 17104.20 88888.00 2015-07-14 05:44:00.000 195 33690.83 75.88 17104.22 37783.80 2015-07-14 05:44:01.000 195 33690.82 75.85 17104.22 88888.00 2015-07-14 05:44:02.000 195 33690.85 75.91 17104.22 88888.00 2015-07-14 05:44:03.000 195 33690.83 75.95 17104.21 88888.00 2015-07-14 05:44:04.000 195 33690.85 75.96 17104.20 88888.00 2015-07-14 05:44:05.000 195 33690.85 75.93 17104.22 37783.74 2015-07-14 05:44:06.000 195 33690.84 75.95 17104.23 88888.00 2015-07-14 05:44:07.000 195 33690.84 75.93 17104.19 88888.00 2015-07-14 05:44:08.000 195 33690.80 75.90 17104.17 88888.00 2015-07-14 05:44:09.000 195 33690.78 75.92 17104.16 88888.00 2015-07-14 05:44:10.000 195 33690.72 75.88 17104.15 37783.72 2015-07-14 05:44:11.000 195 33690.75 75.91 17104.11 88888.00 2015-07-14 05:44:12.000 195 33690.76 75.89 17104.11 88888.00 2015-07-14 05:44:13.000 195 33690.75 75.88 17104.14 88888.00 2015-07-14 05:44:14.000 195 33690.76 75.94 17104.13 88888.00 2015-07-14 05:44:15.000 195 33690.73 75.94 17104.07 37783.81 2015-07-14 05:44:16.000 195 33690.73 75.98 17104.04 88888.00 2015-07-14 05:44:17.000 195 33690.75 75.98 17104.03 88888.00 2015-07-14 05:44:18.000 195 33690.76 75.94 17104.02 88888.00 2015-07-14 05:44:19.000 195 33690.74 75.91 17104.02 88888.00 2015-07-14 05:44:20.000 195 33690.76 75.92 17104.06 37783.67 2015-07-14 05:44:21.000 195 33690.80 75.93 17104.04 88888.00 2015-07-14 05:44:22.000 195 33690.79 75.92 17104.05 88888.00 2015-07-14 05:44:23.000 195 33690.80 75.92 17104.07 88888.00 2015-07-14 05:44:24.000 195 33690.83 75.89 17104.09 88888.00 2015-07-14 05:44:25.000 195 33690.82 75.98 17104.07 37783.76 2015-07-14 05:44:26.000 195 33690.87 75.99 17104.05 88888.00 2015-07-14 05:44:27.000 195 33690.87 75.94 17104.04 88888.00 2015-07-14 05:44:28.000 195 33690.88 75.97 17104.10 88888.00 2015-07-14 05:44:29.000 195 33690.90 75.96 17104.05 88888.00 2015-07-14 05:44:30.000 195 33690.88 75.94 17104.01 37783.79 2015-07-14 05:44:31.000 195 33690.87 75.89 17104.02 88888.00 2015-07-14 05:44:32.000 195 33690.87 75.88 17104.07 88888.00 2015-07-14 05:44:33.000 195 33690.81 75.91 17104.07 88888.00 2015-07-14 05:44:34.000 195 33690.79 75.90 17104.06 88888.00 2015-07-14 05:44:35.000 195 33690.83 75.92 17104.11 37783.78 2015-07-14 05:44:36.000 195 33690.78 75.92 17104.10 88888.00 2015-07-14 05:44:37.000 195 33690.81 75.91 17104.07 88888.00 2015-07-14 05:44:38.000 195 33690.82 75.92 17104.06 88888.00 2015-07-14 05:44:39.000 195 33690.80 75.95 17104.03 88888.00 2015-07-14 05:44:40.000 195 33690.78 75.97 17104.05 37783.69 2015-07-14 05:44:41.000 195 33690.80 75.98 17104.08 88888.00 2015-07-14 05:44:42.000 195 33690.78 75.96 17104.12 88888.00 2015-07-14 05:44:43.000 195 33690.82 75.95 17104.10 88888.00 2015-07-14 05:44:44.000 195 33690.85 75.92 17104.06 88888.00 2015-07-14 05:44:45.000 195 33690.85 75.95 17104.06 37783.73 2015-07-14 05:44:46.000 195 33690.83 75.93 17104.05 88888.00 2015-07-14 05:44:47.000 195 33690.85 75.93 17104.04 88888.00 2015-07-14 05:44:48.000 195 33690.88 75.98 17104.08 88888.00 2015-07-14 05:44:49.000 195 33690.87 75.97 17104.11 88888.00 2015-07-14 05:44:50.000 195 33690.89 75.95 17104.12 37783.86 2015-07-14 05:44:51.000 195 33690.91 75.97 17104.11 88888.00 2015-07-14 05:44:52.000 195 33690.93 75.99 17104.10 88888.00 2015-07-14 05:44:53.000 195 33690.96 76.03 17104.08 88888.00 2015-07-14 05:44:54.000 195 33690.96 76.03 17104.08 88888.00 2015-07-14 05:44:55.000 195 33690.99 76.04 17104.11 37783.81 2015-07-14 05:44:56.000 195 33690.99 76.02 17104.11 88888.00 2015-07-14 05:44:57.000 195 33691.00 75.99 17104.09 88888.00 2015-07-14 05:44:58.000 195 33691.01 75.99 17104.11 88888.00 2015-07-14 05:44:59.000 195 33691.04 76.01 17104.13 88888.00 2015-07-14 05:45:00.000 195 33691.04 76.03 17104.13 37783.82 2015-07-14 05:45:01.000 195 33691.09 76.05 17104.15 88888.00 2015-07-14 05:45:02.000 195 33691.09 76.05 17104.14 88888.00 2015-07-14 05:45:03.000 195 33691.10 75.98 17104.11 88888.00 2015-07-14 05:45:04.000 195 33691.05 75.98 17104.10 88888.00 2015-07-14 05:45:05.000 195 33691.03 76.06 17104.09 37783.79 2015-07-14 05:45:06.000 195 33691.00 76.08 17104.08 88888.00 2015-07-14 05:45:07.000 195 33690.97 76.01 17104.05 88888.00 2015-07-14 05:45:08.000 195 33690.98 76.02 17104.05 88888.00 2015-07-14 05:45:09.000 195 33690.96 76.04 17104.05 88888.00 2015-07-14 05:45:10.000 195 33690.98 76.04 17104.07 37783.79 2015-07-14 05:45:11.000 195 33690.99 76.11 17104.04 88888.00 2015-07-14 05:45:12.000 195 33691.02 76.11 17104.08 88888.00 2015-07-14 05:45:13.000 195 33690.99 76.08 17104.11 88888.00 2015-07-14 05:45:14.000 195 33690.99 76.08 17104.09 88888.00 2015-07-14 05:45:15.000 195 33691.00 76.08 17104.07 37783.79 2015-07-14 05:45:16.000 195 33690.98 76.11 17104.06 88888.00 2015-07-14 05:45:17.000 195 33691.03 76.10 17104.07 88888.00 2015-07-14 05:45:18.000 195 33691.05 76.09 17104.06 88888.00 2015-07-14 05:45:19.000 195 33691.01 76.10 17104.04 88888.00 2015-07-14 05:45:20.000 195 33690.98 76.13 17104.05 37783.82 2015-07-14 05:45:21.000 195 33691.01 76.14 17104.04 88888.00 2015-07-14 05:45:22.000 195 33691.00 76.16 17104.03 88888.00 2015-07-14 05:45:23.000 195 33691.02 76.13 17104.00 88888.00 2015-07-14 05:45:24.000 195 33691.05 76.16 17104.07 88888.00 2015-07-14 05:45:25.000 195 33690.99 76.19 17104.05 37783.86 2015-07-14 05:45:26.000 195 33691.02 76.19 17104.01 88888.00 2015-07-14 05:45:27.000 195 33691.02 76.19 17104.03 88888.00 2015-07-14 05:45:28.000 195 33690.99 76.21 17104.04 88888.00 2015-07-14 05:45:29.000 195 33691.00 76.18 17104.05 88888.00 2015-07-14 05:45:30.000 195 33691.01 76.19 17104.03 37783.87 2015-07-14 05:45:31.000 195 33691.05 76.18 17104.02 88888.00 2015-07-14 05:45:32.000 195 33691.04 76.16 17104.00 88888.00 2015-07-14 05:45:33.000 195 33691.01 76.16 17103.98 88888.00 2015-07-14 05:45:34.000 195 33691.01 76.19 17103.98 88888.00 2015-07-14 05:45:35.000 195 33690.99 76.21 17103.99 37783.84 2015-07-14 05:45:36.000 195 33690.95 76.22 17103.98 88888.00 2015-07-14 05:45:37.000 195 33690.95 76.21 17103.99 88888.00 2015-07-14 05:45:38.000 195 33690.93 76.19 17103.99 88888.00 2015-07-14 05:45:39.000 195 33690.91 76.20 17104.00 88888.00 2015-07-14 05:45:40.000 195 33690.87 76.21 17103.97 37783.76 2015-07-14 05:45:41.000 195 33690.90 76.23 17103.96 88888.00 2015-07-14 05:45:42.000 195 33690.95 76.27 17103.99 88888.00 2015-07-14 05:45:43.000 195 33690.94 76.26 17103.95 88888.00 2015-07-14 05:45:44.000 195 33690.97 76.27 17103.92 88888.00 2015-07-14 05:45:45.000 195 33690.96 76.28 17103.94 37783.80 2015-07-14 05:45:46.000 195 33690.96 76.30 17103.95 88888.00 2015-07-14 05:45:47.000 195 33690.99 76.27 17103.89 88888.00 2015-07-14 05:45:48.000 195 33690.98 76.25 17103.88 88888.00 2015-07-14 05:45:49.000 195 33691.00 76.29 17103.90 88888.00 2015-07-14 05:45:50.000 195 33690.97 76.30 17103.91 37783.77 2015-07-14 05:45:51.000 195 33690.96 76.30 17103.90 88888.00 2015-07-14 05:45:52.000 195 33690.95 76.29 17103.90 88888.00 2015-07-14 05:45:53.000 195 33690.96 76.28 17103.93 88888.00 2015-07-14 05:45:54.000 195 33690.98 76.33 17103.96 88888.00 2015-07-14 05:45:55.000 195 33691.00 76.34 17103.91 37783.78 2015-07-14 05:45:56.000 195 33691.02 76.37 17103.96 88888.00 2015-07-14 05:45:57.000 195 33690.98 76.32 17103.93 88888.00 2015-07-14 05:45:58.000 195 33690.99 76.29 17103.90 88888.00 2015-07-14 05:45:59.000 195 33691.02 76.29 17103.91 88888.00 2015-07-14 05:46:00.000 195 33691.01 76.28 17103.94 37783.79 2015-07-14 05:46:01.000 195 33690.98 76.36 17103.93 88888.00 2015-07-14 05:46:02.000 195 33690.97 76.36 17103.94 88888.00 2015-07-14 05:46:03.000 195 33690.96 76.35 17103.96 88888.00 2015-07-14 05:46:04.000 195 33690.95 76.39 17103.94 88888.00 2015-07-14 05:46:05.000 195 33690.96 76.44 17103.93 37783.81 2015-07-14 05:46:06.000 195 33690.96 76.46 17103.91 88888.00 2015-07-14 05:46:07.000 195 33690.98 76.46 17103.92 88888.00 2015-07-14 05:46:08.000 195 33690.95 76.46 17103.91 88888.00 2015-07-14 05:46:09.000 195 33690.94 76.48 17103.94 88888.00 2015-07-14 05:46:10.000 195 33690.92 76.52 17103.95 37783.80 2015-07-14 05:46:11.000 195 33690.91 76.55 17103.93 88888.00 2015-07-14 05:46:12.000 195 33690.89 76.56 17103.91 88888.00 2015-07-14 05:46:13.000 195 33690.88 76.51 17103.90 88888.00 2015-07-14 05:46:14.000 195 33690.93 76.54 17103.88 88888.00 2015-07-14 05:46:15.000 195 33690.96 76.58 17103.89 37783.75 2015-07-14 05:46:16.000 195 33690.94 76.54 17103.91 88888.00 2015-07-14 05:46:17.000 195 33690.92 76.56 17103.93 88888.00 2015-07-14 05:46:18.000 195 33690.98 76.54 17103.95 88888.00 2015-07-14 05:46:19.000 195 33690.99 76.57 17103.96 88888.00 2015-07-14 05:46:20.000 195 33690.99 76.59 17103.92 37783.83 2015-07-14 05:46:21.000 195 33691.00 76.57 17103.91 88888.00 2015-07-14 05:46:22.000 195 33691.01 76.51 17103.89 88888.00 2015-07-14 05:46:23.000 195 33691.03 76.56 17103.88 88888.00 2015-07-14 05:46:24.000 195 33691.02 76.62 17103.88 88888.00 2015-07-14 05:46:25.000 195 33691.01 76.60 17103.87 37783.82 2015-07-14 05:46:26.000 195 33691.03 76.55 17103.92 88888.00 2015-07-14 05:46:27.000 195 33691.05 76.62 17103.92 88888.00 2015-07-14 05:46:28.000 195 33691.06 76.57 17103.86 88888.00 2015-07-14 05:46:29.000 195 33691.06 76.58 17103.86 88888.00 2015-07-14 05:46:30.000 195 33691.04 76.61 17103.90 37783.87 2015-07-14 05:46:31.000 195 33691.01 76.58 17103.87 88888.00 2015-07-14 05:46:32.000 195 33691.00 76.58 17103.84 88888.00 2015-07-14 05:46:33.000 195 33690.97 76.62 17103.84 88888.00 2015-07-14 05:46:34.000 195 33690.97 76.61 17103.86 88888.00 2015-07-14 05:46:35.000 195 33690.96 76.64 17103.85 37783.92 2015-07-14 05:46:36.000 195 33690.97 76.63 17103.84 88888.00 2015-07-14 05:46:37.000 195 33690.97 76.61 17103.81 88888.00 2015-07-14 05:46:38.000 195 33691.03 76.63 17103.83 88888.00 2015-07-14 05:46:39.000 195 33690.99 76.63 17103.84 88888.00 2015-07-14 05:46:40.000 195 33690.99 76.65 17103.87 37783.85 2015-07-14 05:46:41.000 195 33690.99 76.62 17103.84 88888.00 2015-07-14 05:46:42.000 195 33690.97 76.62 17103.88 88888.00 2015-07-14 05:46:43.000 195 33690.97 76.63 17103.89 88888.00 2015-07-14 05:46:44.000 195 33691.01 76.63 17103.91 88888.00 2015-07-14 05:46:45.000 195 33691.02 76.65 17103.89 37783.81 2015-07-14 05:46:46.000 195 33691.04 76.65 17103.87 88888.00 2015-07-14 05:46:47.000 195 33691.09 76.64 17103.87 88888.00 2015-07-14 05:46:48.000 195 33691.08 76.63 17103.88 88888.00 2015-07-14 05:46:49.000 195 33691.09 76.68 17103.87 88888.00 2015-07-14 05:46:50.000 195 33691.10 76.68 17103.86 37783.90 2015-07-14 05:46:51.000 195 33691.10 76.66 17103.85 88888.00 2015-07-14 05:46:52.000 195 33691.10 76.67 17103.81 88888.00 2015-07-14 05:46:53.000 195 33691.11 76.63 17103.83 88888.00 2015-07-14 05:46:54.000 195 33691.13 76.62 17103.81 88888.00 2015-07-14 05:46:55.000 195 33691.14 76.65 17103.82 37783.92 2015-07-14 05:46:56.000 195 33691.17 76.66 17103.82 88888.00 2015-07-14 05:46:57.000 195 33691.18 76.68 17103.84 88888.00 2015-07-14 05:46:58.000 195 33691.18 76.62 17103.85 88888.00 2015-07-14 05:46:59.000 195 33691.17 76.62 17103.82 88888.00 2015-07-14 05:47:00.000 195 33691.18 76.70 17103.83 37783.86 2015-07-14 05:47:01.000 195 33691.18 76.66 17103.83 88888.00 2015-07-14 05:47:02.000 195 33691.18 76.66 17103.78 88888.00 2015-07-14 05:47:03.000 195 33691.17 76.66 17103.75 88888.00 2015-07-14 05:47:04.000 195 33691.13 76.75 17103.77 88888.00 2015-07-14 05:47:05.000 195 33691.13 76.74 17103.80 37783.89 2015-07-14 05:47:06.000 195 33691.12 76.73 17103.83 88888.00 2015-07-14 05:47:07.000 195 33691.10 76.70 17103.82 88888.00 2015-07-14 05:47:08.000 195 33691.06 76.71 17103.79 88888.00 2015-07-14 05:47:09.000 195 33691.09 76.73 17103.78 88888.00 2015-07-14 05:47:10.000 195 33691.14 76.70 17103.79 37783.97 2015-07-14 05:47:11.000 195 33691.13 76.74 17103.78 88888.00 2015-07-14 05:47:12.000 195 33691.12 76.74 17103.76 88888.00 2015-07-14 05:47:13.000 195 33691.11 76.67 17103.76 88888.00 2015-07-14 05:47:14.000 195 33691.17 76.72 17103.77 88888.00 2015-07-14 05:47:15.000 195 33691.18 76.75 17103.75 37783.88 2015-07-14 05:47:16.000 195 33691.15 76.73 17103.76 88888.00 2015-07-14 05:47:17.000 195 33691.14 76.75 17103.78 88888.00 2015-07-14 05:47:18.000 195 33691.17 76.79 17103.76 88888.00 2015-07-14 05:47:19.000 195 33691.21 76.84 17103.78 88888.00 2015-07-14 05:47:20.000 195 33691.22 76.82 17103.76 37783.98 2015-07-14 05:47:21.000 195 33691.21 76.83 17103.72 88888.00 2015-07-14 05:47:22.000 195 33691.22 76.87 17103.71 88888.00 2015-07-14 05:47:23.000 195 33691.20 76.87 17103.71 88888.00 2015-07-14 05:47:24.000 195 33691.16 76.87 17103.74 88888.00 2015-07-14 05:47:25.000 195 33691.11 76.87 17103.72 37783.98 2015-07-14 05:47:26.000 195 33691.11 76.91 17103.70 88888.00 2015-07-14 05:47:27.000 195 33691.10 76.88 17103.68 88888.00 2015-07-14 05:47:28.000 195 33691.12 76.88 17103.68 88888.00 2015-07-14 05:47:29.000 195 33691.12 76.92 17103.69 88888.00 2015-07-14 05:47:30.000 195 33691.15 76.93 17103.65 37783.92 2015-07-14 05:47:31.000 195 33691.12 76.94 17103.66 88888.00 2015-07-14 05:47:32.000 195 33691.17 76.99 17103.68 88888.00 2015-07-14 05:47:33.000 195 33691.18 76.99 17103.68 88888.00 2015-07-14 05:47:34.000 195 33691.17 77.00 17103.67 88888.00 2015-07-14 05:47:35.000 195 33691.18 76.97 17103.66 37783.86 2015-07-14 05:47:36.000 195 33691.15 76.98 17103.67 88888.00 2015-07-14 05:47:37.000 195 33691.17 76.95 17103.66 88888.00 2015-07-14 05:47:38.000 195 33691.15 76.98 17103.61 88888.00 2015-07-14 05:47:39.000 195 33691.16 77.00 17103.62 88888.00 2015-07-14 05:47:40.000 195 33691.22 77.05 17103.65 37783.95 2015-07-14 05:47:41.000 195 33691.28 77.09 17103.65 88888.00 2015-07-14 05:47:42.000 195 33691.31 77.12 17103.67 88888.00 2015-07-14 05:47:43.000 195 33691.26 77.13 17103.70 88888.00 2015-07-14 05:47:44.000 195 33691.25 77.13 17103.71 88888.00 2015-07-14 05:47:45.000 195 33691.26 77.13 17103.70 37784.04 2015-07-14 05:47:46.000 195 33691.27 77.11 17103.68 88888.00 2015-07-14 05:47:47.000 195 33691.29 77.16 17103.64 88888.00 2015-07-14 05:47:48.000 195 33691.31 77.19 17103.67 88888.00 2015-07-14 05:47:49.000 195 33691.33 77.20 17103.66 88888.00 2015-07-14 05:47:50.000 195 33691.33 77.22 17103.62 37784.00 2015-07-14 05:47:51.000 195 33691.31 77.26 17103.64 88888.00 2015-07-14 05:47:52.000 195 33691.32 77.31 17103.67 88888.00 2015-07-14 05:47:53.000 195 33691.30 77.31 17103.61 88888.00 2015-07-14 05:47:54.000 195 33691.28 77.32 17103.63 88888.00 2015-07-14 05:47:55.000 195 33691.27 77.32 17103.62 37784.02 2015-07-14 05:47:56.000 195 33691.28 77.32 17103.65 88888.00 2015-07-14 05:47:57.000 195 33691.28 77.32 17103.66 88888.00 2015-07-14 05:47:58.000 195 33691.26 77.34 17103.63 88888.00 2015-07-14 05:47:59.000 195 33691.30 77.37 17103.63 88888.00 2015-07-14 05:48:00.000 195 33691.31 77.39 17103.61 37784.02 2015-07-14 05:48:01.000 195 33691.32 77.41 17103.63 88888.00 2015-07-14 05:48:02.000 195 33691.30 77.40 17103.63 88888.00 2015-07-14 05:48:03.000 195 33691.34 77.41 17103.61 88888.00 2015-07-14 05:48:04.000 195 33691.34 77.44 17103.57 88888.00 2015-07-14 05:48:05.000 195 33691.30 77.44 17103.61 37784.09 2015-07-14 05:48:06.000 195 33691.30 77.51 17103.61 88888.00 2015-07-14 05:48:07.000 195 33691.33 77.51 17103.60 88888.00 2015-07-14 05:48:08.000 195 33691.34 77.56 17103.62 88888.00 2015-07-14 05:48:09.000 195 33691.34 77.56 17103.62 88888.00 2015-07-14 05:48:10.000 195 33691.35 77.53 17103.60 37784.06 2015-07-14 05:48:11.000 195 33691.35 77.56 17103.56 88888.00 2015-07-14 05:48:12.000 195 33691.34 77.58 17103.57 88888.00 2015-07-14 05:48:13.000 195 33691.37 77.57 17103.55 88888.00 2015-07-14 05:48:14.000 195 33691.40 77.59 17103.55 88888.00 2015-07-14 05:48:15.000 195 33691.37 77.63 17103.55 37784.04 2015-07-14 05:48:16.000 195 33691.37 77.67 17103.57 88888.00 2015-07-14 05:48:17.000 195 33691.37 77.67 17103.58 88888.00 2015-07-14 05:48:18.000 195 33691.33 77.67 17103.57 88888.00 2015-07-14 05:48:19.000 195 33691.32 77.64 17103.55 88888.00 2015-07-14 05:48:20.000 195 33691.33 77.66 17103.53 37784.12 2015-07-14 05:48:21.000 195 33691.35 77.71 17103.58 88888.00 2015-07-14 05:48:22.000 195 33691.36 77.69 17103.59 88888.00 2015-07-14 05:48:23.000 195 33691.32 77.67 17103.63 88888.00 2015-07-14 05:48:24.000 195 33691.31 77.66 17103.62 88888.00 2015-07-14 05:48:25.000 195 33691.32 77.68 17103.63 37784.09 2015-07-14 05:48:26.000 195 33691.36 77.71 17103.62 88888.00 2015-07-14 05:48:27.000 195 33691.36 77.68 17103.58 88888.00 2015-07-14 05:48:28.000 195 33691.36 77.71 17103.57 88888.00 2015-07-14 05:48:29.000 195 33691.35 77.71 17103.61 88888.00 2015-07-14 05:48:30.000 195 33691.41 77.72 17103.61 37784.06 2015-07-14 05:48:31.000 195 33691.44 77.68 17103.59 88888.00 2015-07-14 05:48:32.000 195 33691.46 77.66 17103.61 88888.00 2015-07-14 05:48:33.000 195 33691.51 77.67 17103.60 88888.00 2015-07-14 05:48:34.000 195 33691.47 77.72 17103.59 88888.00 2015-07-14 05:48:35.000 195 33691.43 77.71 17103.60 37784.07 2015-07-14 05:48:36.000 195 33691.46 77.67 17103.61 88888.00 2015-07-14 05:48:37.000 195 33691.45 77.64 17103.58 88888.00 2015-07-14 05:48:38.000 195 33691.44 77.63 17103.57 88888.00 2015-07-14 05:48:39.000 195 33691.46 77.61 17103.58 88888.00 2015-07-14 05:48:40.000 195 33691.46 77.58 17103.56 37784.05 2015-07-14 05:48:41.000 195 33691.45 77.57 17103.54 88888.00 2015-07-14 05:48:42.000 195 33691.44 77.59 17103.57 88888.00 2015-07-14 05:48:43.000 195 33691.48 77.60 17103.56 88888.00 2015-07-14 05:48:44.000 195 33691.49 77.62 17103.52 88888.00 2015-07-14 05:48:45.000 195 33691.45 77.58 17103.56 37784.12 2015-07-14 05:48:46.000 195 33691.49 77.57 17103.58 88888.00 2015-07-14 05:48:47.000 195 33691.49 77.57 17103.49 88888.00 2015-07-14 05:48:48.000 195 33691.45 77.58 17103.49 88888.00 2015-07-14 05:48:49.000 195 33691.48 77.59 17103.51 88888.00 2015-07-14 05:48:50.000 195 33691.53 77.62 17103.53 37784.14 2015-07-14 05:48:51.000 195 33691.49 77.59 17103.53 88888.00 2015-07-14 05:48:52.000 195 33691.52 77.58 17103.49 88888.00 2015-07-14 05:48:53.000 195 33691.52 77.58 17103.47 88888.00 2015-07-14 05:48:54.000 195 33691.55 77.58 17103.52 88888.00 2015-07-14 05:48:55.000 195 33691.56 77.57 17103.51 37784.23 2015-07-14 05:48:56.000 195 33691.55 77.55 17103.45 88888.00 2015-07-14 05:48:57.000 195 33691.57 77.53 17103.47 88888.00 2015-07-14 05:48:58.000 195 33691.54 77.53 17103.45 88888.00 2015-07-14 05:48:59.000 195 33691.54 77.53 17103.44 88888.00 2015-07-14 05:49:00.000 195 33691.48 77.54 17103.47 37784.09 2015-07-14 05:49:01.000 195 33691.53 77.52 17103.50 88888.00 2015-07-14 05:49:02.000 195 33691.56 77.53 17103.47 88888.00 2015-07-14 05:49:03.000 195 33691.49 77.54 17103.45 88888.00 2015-07-14 05:49:04.000 195 33691.50 77.55 17103.43 88888.00 2015-07-14 05:49:05.000 195 33691.52 77.52 17103.43 37784.16 2015-07-14 05:49:06.000 195 33691.52 77.51 17103.47 88888.00 2015-07-14 05:49:07.000 195 33691.52 77.52 17103.47 88888.00 2015-07-14 05:49:08.000 195 33691.50 77.54 17103.44 88888.00 2015-07-14 05:49:09.000 195 33691.52 77.50 17103.44 88888.00 2015-07-14 05:49:10.000 195 33691.53 77.55 17103.45 37784.15 2015-07-14 05:49:11.000 195 33691.52 77.57 17103.43 88888.00 2015-07-14 05:49:12.000 195 33691.48 77.54 17103.44 88888.00 2015-07-14 05:49:13.000 195 33691.48 77.51 17103.43 88888.00 2015-07-14 05:49:14.000 195 33691.47 77.49 17103.43 88888.00 2015-07-14 05:49:15.000 195 33691.46 77.48 17103.45 37784.15 2015-07-14 05:49:16.000 195 33691.46 77.52 17103.46 88888.00 2015-07-14 05:49:17.000 195 33691.48 77.50 17103.45 88888.00 2015-07-14 05:49:18.000 195 33691.48 77.50 17103.43 88888.00 2015-07-14 05:49:19.000 195 33691.46 77.50 17103.40 88888.00 2015-07-14 05:49:20.000 195 33691.48 77.55 17103.45 37784.15 2015-07-14 05:49:21.000 195 33691.50 77.56 17103.43 88888.00 2015-07-14 05:49:22.000 195 33691.50 77.59 17103.43 88888.00 2015-07-14 05:49:23.000 195 33691.45 77.60 17103.45 88888.00 2015-07-14 05:49:24.000 195 33691.48 77.60 17103.47 88888.00 2015-07-14 05:49:25.000 195 33691.47 77.56 17103.48 37784.12 2015-07-14 05:49:26.000 195 33691.45 77.55 17103.46 88888.00 2015-07-14 05:49:27.000 195 33691.44 77.54 17103.47 88888.00 2015-07-14 05:49:28.000 195 33691.49 77.55 17103.46 88888.00 2015-07-14 05:49:29.000 195 33691.45 77.53 17103.45 88888.00 2015-07-14 05:49:30.000 195 33691.44 77.53 17103.48 37784.15 2015-07-14 05:49:31.000 195 33691.48 77.53 17103.48 88888.00 2015-07-14 05:49:32.000 195 33691.47 77.58 17103.45 88888.00 2015-07-14 05:49:33.000 195 33691.47 77.58 17103.44 88888.00 2015-07-14 05:49:34.000 195 33691.44 77.53 17103.41 88888.00 2015-07-14 05:49:35.000 195 33691.48 77.55 17103.45 37784.12 2015-07-14 05:49:36.000 195 33691.50 77.61 17103.47 88888.00 2015-07-14 05:49:37.000 195 33691.48 77.57 17103.46 88888.00 2015-07-14 05:49:38.000 195 33691.46 77.59 17103.46 88888.00 2015-07-14 05:49:39.000 195 33691.49 77.58 17103.42 88888.00 2015-07-14 05:49:40.000 195 33691.49 77.62 17103.40 37784.08 2015-07-14 05:49:41.000 195 33691.46 77.60 17103.42 88888.00 2015-07-14 05:49:42.000 195 33691.48 77.63 17103.41 88888.00 2015-07-14 05:49:43.000 195 33691.49 77.62 17103.38 88888.00 2015-07-14 05:49:44.000 195 33691.49 77.60 17103.39 88888.00 2015-07-14 05:49:45.000 195 33691.53 77.61 17103.39 37784.16 2015-07-14 05:49:46.000 195 33691.53 77.62 17103.47 88888.00 2015-07-14 05:49:47.000 195 33691.51 77.65 17103.43 88888.00 2015-07-14 05:49:48.000 195 33691.49 77.68 17103.43 88888.00 2015-07-14 05:49:49.000 195 33691.45 77.67 17103.44 88888.00 2015-07-14 05:49:50.000 195 33691.45 77.71 17103.40 37784.09 2015-07-14 05:49:51.000 195 33691.51 77.73 17103.42 88888.00 2015-07-14 05:49:52.000 195 33691.52 77.72 17103.40 88888.00 2015-07-14 05:49:53.000 195 33691.46 77.74 17103.43 88888.00 2015-07-14 05:49:54.000 195 33691.48 77.73 17103.43 88888.00 2015-07-14 05:49:55.000 195 33691.52 77.77 17103.41 37784.12 2015-07-14 05:49:56.000 195 33691.51 77.79 17103.37 88888.00 2015-07-14 05:49:57.000 195 33691.49 77.77 17103.38 88888.00 2015-07-14 05:49:58.000 195 33691.51 77.71 17103.41 88888.00 2015-07-14 05:49:59.000 195 33691.51 77.71 17103.35 88888.00 2015-07-14 05:50:00.000 195 33691.51 77.76 17103.35 37784.00 2015-07-14 05:50:01.000 195 33691.52 77.78 17103.38 88888.00 2015-07-14 05:50:02.000 195 33691.54 77.75 17103.35 88888.00 2015-07-14 05:50:03.000 195 33691.54 77.72 17103.35 88888.00 2015-07-14 05:50:04.000 195 33691.50 77.74 17103.36 88888.00 2015-07-14 05:50:05.000 195 33691.51 77.75 17103.32 37784.17 2015-07-14 05:50:06.000 195 33691.51 77.80 17103.32 88888.00 2015-07-14 05:50:07.000 195 33691.53 77.80 17103.33 88888.00 2015-07-14 05:50:08.000 195 33691.53 77.78 17103.33 88888.00 2015-07-14 05:50:09.000 195 33691.53 77.80 17103.34 88888.00 2015-07-14 05:50:10.000 195 33691.53 77.81 17103.35 37784.12 2015-07-14 05:50:11.000 195 33691.54 77.82 17103.38 88888.00 2015-07-14 05:50:12.000 195 33691.56 77.83 17103.37 88888.00 2015-07-14 05:50:13.000 195 33691.56 77.80 17103.38 88888.00 2015-07-14 05:50:14.000 195 33691.54 77.80 17103.39 88888.00 2015-07-14 05:50:15.000 195 33691.52 77.81 17103.35 37784.11 2015-07-14 05:50:16.000 195 33691.49 77.80 17103.36 88888.00 2015-07-14 05:50:17.000 195 33691.51 77.77 17103.38 88888.00 2015-07-14 05:50:18.000 195 33691.55 77.78 17103.38 88888.00 2015-07-14 05:50:19.000 195 33691.59 77.78 17103.31 88888.00 2015-07-14 05:50:20.000 195 33691.57 77.75 17103.35 37784.13 2015-07-14 05:50:21.000 195 33691.55 77.77 17103.34 88888.00 2015-07-14 05:50:22.000 195 33691.54 77.79 17103.33 88888.00 2015-07-14 05:50:23.000 195 33691.57 77.73 17103.32 88888.00 2015-07-14 05:50:24.000 195 33691.60 77.74 17103.28 88888.00 2015-07-14 05:50:25.000 195 33691.59 77.76 17103.31 37784.14 2015-07-14 05:50:26.000 195 33691.62 77.75 17103.36 88888.00 2015-07-14 05:50:27.000 195 33691.62 77.74 17103.37 88888.00 2015-07-14 05:50:28.000 195 33691.64 77.73 17103.38 88888.00 2015-07-14 05:50:29.000 195 33691.60 77.76 17103.33 88888.00 2015-07-14 05:50:30.000 195 33691.56 77.76 17103.33 37784.14 2015-07-14 05:50:31.000 195 33691.61 77.77 17103.35 88888.00 2015-07-14 05:50:32.000 195 33691.60 77.79 17103.34 88888.00 2015-07-14 05:50:33.000 195 33691.62 77.78 17103.34 88888.00 2015-07-14 05:50:34.000 195 33691.63 77.77 17103.32 88888.00 2015-07-14 05:50:35.000 195 33691.58 77.80 17103.29 37784.17 2015-07-14 05:50:36.000 195 33691.59 77.79 17103.30 88888.00 2015-07-14 05:50:37.000 195 33691.59 77.80 17103.34 88888.00 2015-07-14 05:50:38.000 195 33691.62 77.81 17103.34 88888.00 2015-07-14 05:50:39.000 195 33691.63 77.78 17103.35 88888.00 2015-07-14 05:50:40.000 195 33691.62 77.80 17103.40 37784.23 2015-07-14 05:50:41.000 195 33691.64 77.78 17103.40 88888.00 2015-07-14 05:50:42.000 195 33691.62 77.77 17103.41 88888.00 2015-07-14 05:50:43.000 195 33691.66 77.74 17103.42 88888.00 2015-07-14 05:50:44.000 195 33691.65 77.76 17103.40 88888.00 2015-07-14 05:50:45.000 195 33691.61 77.79 17103.39 37784.16 2015-07-14 05:50:46.000 195 33691.61 77.80 17103.40 88888.00 2015-07-14 05:50:47.000 195 33691.66 77.81 17103.38 88888.00 2015-07-14 05:50:48.000 195 33691.63 77.79 17103.39 88888.00 2015-07-14 05:50:49.000 195 33691.60 77.77 17103.39 88888.00 2015-07-14 05:50:50.000 195 33691.62 77.78 17103.44 37784.12 2015-07-14 05:50:51.000 195 33691.60 77.77 17103.44 88888.00 2015-07-14 05:50:52.000 195 33691.58 77.76 17103.40 88888.00 2015-07-14 05:50:53.000 195 33691.55 77.78 17103.38 88888.00 2015-07-14 05:50:54.000 195 33691.55 77.83 17103.38 88888.00 2015-07-14 05:50:55.000 195 33691.57 77.83 17103.38 37784.13 2015-07-14 05:50:56.000 195 33691.56 77.82 17103.37 88888.00 2015-07-14 05:50:57.000 195 33691.59 77.82 17103.35 88888.00 2015-07-14 05:50:58.000 195 33691.58 77.78 17103.34 88888.00 2015-07-14 05:50:59.000 195 33691.54 77.81 17103.38 88888.00 2015-07-14 05:51:00.000 195 33691.56 77.85 17103.37 37784.08 2015-07-14 05:51:01.000 195 33691.57 77.87 17103.41 88888.00 2015-07-14 05:51:02.000 195 33691.59 77.85 17103.42 88888.00 2015-07-14 05:51:03.000 195 33691.58 77.84 17103.40 88888.00 2015-07-14 05:51:04.000 195 33691.60 77.84 17103.37 88888.00 2015-07-14 05:51:05.000 195 33691.60 77.83 17103.36 37784.17 2015-07-14 05:51:06.000 195 33691.64 77.89 17103.38 88888.00 2015-07-14 05:51:07.000 195 33691.63 77.88 17103.36 88888.00 2015-07-14 05:51:08.000 195 33691.63 77.87 17103.33 88888.00 2015-07-14 05:51:09.000 195 33691.65 77.87 17103.32 88888.00 2015-07-14 05:51:10.000 195 33691.62 77.88 17103.27 37784.15 2015-07-14 05:51:11.000 195 33691.61 77.92 17103.28 88888.00 2015-07-14 05:51:12.000 195 33691.62 77.90 17103.29 88888.00 2015-07-14 05:51:13.000 195 33691.62 77.88 17103.28 88888.00 2015-07-14 05:51:14.000 195 33691.61 77.85 17103.29 88888.00 2015-07-14 05:51:15.000 195 33691.62 77.85 17103.30 37784.23 2015-07-14 05:51:16.000 195 33691.63 77.88 17103.28 88888.00 2015-07-14 05:51:17.000 195 33691.61 77.86 17103.33 88888.00 2015-07-14 05:51:18.000 195 33691.59 77.83 17103.31 88888.00 2015-07-14 05:51:19.000 195 33691.59 77.87 17103.32 88888.00 2015-07-14 05:51:20.000 195 33691.63 77.88 17103.36 37784.12 2015-07-14 05:51:21.000 195 33691.64 77.91 17103.37 88888.00 2015-07-14 05:51:22.000 195 33691.63 77.91 17103.38 88888.00 2015-07-14 05:51:23.000 195 33691.61 77.92 17103.35 88888.00 2015-07-14 05:51:24.000 195 33691.60 77.95 17103.32 88888.00 2015-07-14 05:51:25.000 195 33691.58 77.96 17103.25 37784.11 2015-07-14 05:51:26.000 195 33691.61 77.96 17103.30 88888.00 2015-07-14 05:51:27.000 195 33691.60 77.94 17103.31 88888.00 2015-07-14 05:51:28.000 195 33691.59 77.96 17103.24 88888.00 2015-07-14 05:51:29.000 195 33691.58 77.97 17103.21 88888.00 2015-07-14 05:51:30.000 195 33691.58 77.99 17103.19 37784.19 2015-07-14 05:51:31.000 195 33691.59 77.99 17103.21 88888.00 2015-07-14 05:51:32.000 195 33691.66 78.01 17103.25 88888.00 2015-07-14 05:51:33.000 195 33691.66 78.03 17103.28 88888.00 2015-07-14 05:51:34.000 195 33691.65 78.07 17103.27 88888.00 2015-07-14 05:51:35.000 195 33691.65 78.06 17103.26 37784.16 2015-07-14 05:51:36.000 195 33691.66 78.05 17103.27 88888.00 2015-07-14 05:51:37.000 195 33691.69 78.08 17103.25 88888.00 2015-07-14 05:51:38.000 195 33691.71 78.07 17103.24 88888.00 2015-07-14 05:51:39.000 195 33691.70 78.08 17103.22 88888.00 2015-07-14 05:51:40.000 195 33691.69 78.07 17103.23 37784.16 2015-07-14 05:51:41.000 195 33691.69 78.10 17103.24 88888.00 2015-07-14 05:51:42.000 195 33691.70 78.09 17103.25 88888.00 2015-07-14 05:51:43.000 195 33691.72 78.13 17103.25 88888.00 2015-07-14 05:51:44.000 195 33691.68 78.13 17103.27 88888.00 2015-07-14 05:51:45.000 195 33691.68 78.14 17103.26 37784.21 2015-07-14 05:51:46.000 195 33691.71 78.13 17103.27 88888.00 2015-07-14 05:51:47.000 195 33691.71 78.16 17103.24 88888.00 2015-07-14 05:51:48.000 195 33691.73 78.13 17103.23 88888.00 2015-07-14 05:51:49.000 195 33691.69 78.12 17103.23 88888.00 2015-07-14 05:51:50.000 195 33691.71 78.14 17103.27 37784.26 2015-07-14 05:51:51.000 195 33691.73 78.16 17103.30 88888.00 2015-07-14 05:51:52.000 195 33691.72 78.16 17103.30 88888.00 2015-07-14 05:51:53.000 195 33691.68 78.14 17103.30 88888.00 2015-07-14 05:51:54.000 195 33691.69 78.13 17103.26 88888.00 2015-07-14 05:51:55.000 195 33691.70 78.13 17103.26 37784.18 2015-07-14 05:51:56.000 195 33691.71 78.15 17103.29 88888.00 2015-07-14 05:51:57.000 195 33691.70 78.13 17103.28 88888.00 2015-07-14 05:51:58.000 195 33691.71 78.12 17103.26 88888.00 2015-07-14 05:51:59.000 195 33691.71 78.08 17103.28 88888.00 2015-07-14 05:52:00.000 195 33691.70 78.12 17103.29 37784.24 2015-07-14 05:52:01.000 195 33691.65 78.11 17103.25 88888.00 2015-07-14 05:52:02.000 195 33691.65 78.08 17103.25 88888.00 2015-07-14 05:52:03.000 195 33691.65 78.09 17103.23 88888.00 2015-07-14 05:52:04.000 195 33691.69 78.08 17103.23 88888.00 2015-07-14 05:52:05.000 195 33691.74 78.13 17103.22 37784.22 2015-07-14 05:52:06.000 195 33691.74 78.18 17103.22 88888.00 2015-07-14 05:52:07.000 195 33691.74 78.15 17103.27 88888.00 2015-07-14 05:52:08.000 195 33691.77 78.15 17103.27 88888.00 2015-07-14 05:52:09.000 195 33691.77 78.16 17103.23 88888.00 2015-07-14 05:52:10.000 195 33691.74 78.14 17103.21 37784.21 2015-07-14 05:52:11.000 195 33691.75 78.11 17103.23 88888.00 2015-07-14 05:52:12.000 195 33691.72 78.16 17103.24 88888.00 2015-07-14 05:52:13.000 195 33691.75 78.17 17103.19 88888.00 2015-07-14 05:52:14.000 195 33691.74 78.22 17103.20 88888.00 2015-07-14 05:52:15.000 195 33691.75 78.21 17103.20 37784.21 2015-07-14 05:52:16.000 195 33691.72 78.20 17103.22 88888.00 2015-07-14 05:52:17.000 195 33691.72 78.23 17103.22 88888.00 2015-07-14 05:52:18.000 195 33691.75 78.20 17103.19 88888.00 2015-07-14 05:52:19.000 195 33691.80 78.16 17103.21 88888.00 2015-07-14 05:52:20.000 195 33691.79 78.15 17103.23 37784.22 2015-07-14 05:52:21.000 195 33691.80 78.18 17103.21 88888.00 2015-07-14 05:52:22.000 195 33691.79 78.18 17103.23 88888.00 2015-07-14 05:52:23.000 195 33691.79 78.19 17103.22 88888.00 2015-07-14 05:52:24.000 195 33691.78 78.17 17103.23 88888.00 2015-07-14 05:52:25.000 195 33691.75 78.22 17103.23 37784.25 2015-07-14 05:52:26.000 195 33691.78 78.25 17103.22 88888.00 2015-07-14 05:52:27.000 195 33691.82 78.24 17103.22 88888.00 2015-07-14 05:52:28.000 195 33691.81 78.22 17103.23 88888.00 2015-07-14 05:52:29.000 195 33691.85 78.21 17103.24 88888.00 2015-07-14 05:52:30.000 195 33691.87 78.22 17103.23 37784.26 2015-07-14 05:52:31.000 195 33691.88 78.21 17103.22 88888.00 2015-07-14 05:52:32.000 195 33691.89 78.24 17103.24 88888.00 2015-07-14 05:52:33.000 195 33691.88 78.24 17103.20 88888.00 2015-07-14 05:52:34.000 195 33691.88 78.21 17103.18 88888.00 2015-07-14 05:52:35.000 195 33691.86 78.21 17103.16 37784.25 2015-07-14 05:52:36.000 195 33691.86 78.21 17103.18 88888.00 2015-07-14 05:52:37.000 195 33691.85 78.24 17103.20 88888.00 2015-07-14 05:52:38.000 195 33691.85 78.26 17103.20 88888.00 2015-07-14 05:52:39.000 195 33691.83 78.24 17103.18 88888.00 2015-07-14 05:52:40.000 195 33691.82 78.22 17103.18 37784.28 2015-07-14 05:52:41.000 195 33691.82 78.22 17103.21 88888.00 2015-07-14 05:52:42.000 195 33691.81 78.28 17103.19 88888.00 2015-07-14 05:52:43.000 195 33691.82 78.28 17103.18 88888.00 2015-07-14 05:52:44.000 195 33691.84 78.27 17103.20 88888.00 2015-07-14 05:52:45.000 195 33691.80 78.25 17103.22 37784.27 2015-07-14 05:52:46.000 195 33691.76 78.24 17103.24 88888.00 2015-07-14 05:52:47.000 195 33691.83 78.26 17103.22 88888.00 2015-07-14 05:52:48.000 195 33691.87 78.27 17103.22 88888.00 2015-07-14 05:52:49.000 195 33691.80 78.26 17103.20 88888.00 2015-07-14 05:52:50.000 195 33691.80 78.22 17103.23 37784.26 2015-07-14 05:52:51.000 195 33691.80 78.23 17103.21 88888.00 2015-07-14 05:52:52.000 195 33691.82 78.22 17103.22 88888.00 2015-07-14 05:52:53.000 195 33691.83 78.20 17103.21 88888.00 2015-07-14 05:52:54.000 195 33691.83 78.23 17103.19 88888.00 2015-07-14 05:52:55.000 195 33691.81 78.23 17103.25 37784.25 2015-07-14 05:52:56.000 195 33691.80 78.25 17103.26 88888.00 2015-07-14 05:52:57.000 195 33691.81 78.24 17103.23 88888.00 2015-07-14 05:52:58.000 195 33691.79 78.20 17103.23 88888.00 2015-07-14 05:52:59.000 195 33691.81 78.23 17103.18 88888.00 2015-07-14 05:53:00.000 195 33691.83 78.24 17103.19 37784.28 2015-07-14 05:53:01.000 195 33691.85 78.26 17103.21 88888.00 2015-07-14 05:53:02.000 195 33691.82 78.24 17103.21 88888.00 2015-07-14 05:53:03.000 195 33691.82 78.19 17103.22 88888.00 2015-07-14 05:53:04.000 195 33691.78 78.19 17103.25 88888.00 2015-07-14 05:53:05.000 195 33691.79 78.21 17103.21 37784.28 2015-07-14 05:53:06.000 195 33691.81 78.22 17103.24 88888.00 2015-07-14 05:53:07.000 195 33691.79 78.20 17103.23 88888.00 2015-07-14 05:53:08.000 195 33691.80 78.22 17103.17 88888.00 2015-07-14 05:53:09.000 195 33691.79 78.23 17103.18 88888.00 2015-07-14 05:53:10.000 195 33691.83 78.20 17103.18 37784.29 2015-07-14 05:53:11.000 195 33691.84 78.22 17103.17 88888.00 2015-07-14 05:53:12.000 195 33691.78 78.22 17103.16 88888.00 2015-07-14 05:53:13.000 195 33691.75 78.20 17103.16 88888.00 2015-07-14 05:53:14.000 195 33691.80 78.21 17103.15 88888.00 2015-07-14 05:53:15.000 195 33691.79 78.19 17103.19 37784.25 2015-07-14 05:53:16.000 195 33691.79 78.16 17103.17 88888.00 2015-07-14 05:53:17.000 195 33691.79 78.13 17103.16 88888.00 2015-07-14 05:53:18.000 195 33691.77 78.18 17103.14 88888.00 2015-07-14 05:53:19.000 195 33691.76 78.22 17103.18 88888.00 2015-07-14 05:53:20.000 195 33691.77 78.21 17103.17 37784.22 2015-07-14 05:53:21.000 195 33691.79 78.21 17103.18 88888.00 2015-07-14 05:53:22.000 195 33691.80 78.24 17103.15 88888.00 2015-07-14 05:53:23.000 195 33691.80 78.24 17103.11 88888.00 2015-07-14 05:53:24.000 195 33691.80 78.27 17103.13 88888.00 2015-07-14 05:53:25.000 195 33691.80 78.23 17103.18 37784.24 2015-07-14 05:53:26.000 195 33691.81 78.21 17103.19 88888.00 2015-07-14 05:53:27.000 195 33691.81 78.21 17103.16 88888.00 2015-07-14 05:53:28.000 195 33691.80 78.22 17103.15 88888.00 2015-07-14 05:53:29.000 195 33691.79 78.26 17103.14 88888.00 2015-07-14 05:53:30.000 195 33691.82 78.25 17103.15 37784.29 2015-07-14 05:53:31.000 195 33691.83 78.26 17103.13 88888.00 2015-07-14 05:53:32.000 195 33691.80 78.23 17103.14 88888.00 2015-07-14 05:53:33.000 195 33691.81 78.24 17103.13 88888.00 2015-07-14 05:53:34.000 195 33691.81 78.22 17103.13 88888.00 2015-07-14 05:53:35.000 195 33691.81 78.24 17103.15 37784.30 2015-07-14 05:53:36.000 195 33691.83 78.28 17103.14 88888.00 2015-07-14 05:53:37.000 195 33691.84 78.27 17103.15 88888.00 2015-07-14 05:53:38.000 195 33691.83 78.28 17103.16 88888.00 2015-07-14 05:53:39.000 195 33691.80 78.26 17103.12 88888.00 2015-07-14 05:53:40.000 195 33691.85 78.25 17103.11 37784.21 2015-07-14 05:53:41.000 195 33691.86 78.28 17103.14 88888.00 2015-07-14 05:53:42.000 195 33691.84 78.25 17103.15 88888.00 2015-07-14 05:53:43.000 195 33691.84 78.26 17103.12 88888.00 2015-07-14 05:53:44.000 195 33691.78 78.22 17103.10 88888.00 2015-07-14 05:53:45.000 195 33691.79 78.25 17103.09 37784.23 2015-07-14 05:53:46.000 195 33691.82 78.29 17103.09 88888.00 2015-07-14 05:53:47.000 195 33691.83 78.28 17103.09 88888.00 2015-07-14 05:53:48.000 195 33691.83 78.26 17103.10 88888.00 2015-07-14 05:53:49.000 195 33691.81 78.25 17103.07 88888.00 2015-07-14 05:53:50.000 195 33691.80 78.27 17103.05 37784.25 2015-07-14 05:53:51.000 195 33691.81 78.27 17103.05 88888.00 2015-07-14 05:53:52.000 195 33691.80 78.28 17103.07 88888.00 2015-07-14 05:53:53.000 195 33691.79 78.31 17103.09 88888.00 2015-07-14 05:53:54.000 195 33691.79 78.30 17103.10 88888.00 2015-07-14 05:53:55.000 195 33691.79 78.26 17103.10 37784.24 2015-07-14 05:53:56.000 195 33691.82 78.26 17103.13 88888.00 2015-07-14 05:53:57.000 195 33691.81 78.26 17103.12 88888.00 2015-07-14 05:53:58.000 195 33691.82 78.30 17103.11 88888.00 2015-07-14 05:53:59.000 195 33691.81 78.33 17103.10 88888.00 2015-07-14 05:54:00.000 195 33691.79 78.35 17103.10 37784.24 2015-07-14 05:54:01.000 195 33691.79 78.32 17103.10 88888.00 2015-07-14 05:54:02.000 195 33691.79 78.34 17103.10 88888.00 2015-07-14 05:54:03.000 195 33691.85 78.36 17103.06 88888.00 2015-07-14 05:54:04.000 195 33691.86 78.37 17103.03 88888.00 2015-07-14 05:54:05.000 195 33691.87 78.39 17103.00 37784.28 2015-07-14 05:54:06.000 195 33691.92 78.38 17103.03 88888.00 2015-07-14 05:54:07.000 195 33691.89 78.40 17103.03 88888.00 2015-07-14 05:54:08.000 195 33691.91 78.44 17103.00 88888.00 2015-07-14 05:54:09.000 195 33691.91 78.43 17103.04 88888.00 2015-07-14 05:54:10.000 195 33691.91 78.40 17103.06 37784.37 2015-07-14 05:54:11.000 195 33691.89 78.43 17103.01 88888.00 2015-07-14 05:54:12.000 195 33691.87 78.43 17102.99 88888.00 2015-07-14 05:54:13.000 195 33691.86 78.43 17103.03 88888.00 2015-07-14 05:54:14.000 195 33691.86 78.43 17103.05 88888.00 2015-07-14 05:54:15.000 195 33691.86 78.44 17103.02 37784.35 2015-07-14 05:54:16.000 195 33691.86 78.41 17103.02 88888.00 2015-07-14 05:54:17.000 195 33691.86 78.43 17103.04 88888.00 2015-07-14 05:54:18.000 195 33691.88 78.41 17103.03 88888.00 2015-07-14 05:54:19.000 195 33691.85 78.45 17102.99 88888.00 2015-07-14 05:54:20.000 195 33691.86 78.49 17102.97 37784.30 2015-07-14 05:54:21.000 195 33691.93 78.50 17102.96 88888.00 2015-07-14 05:54:22.000 195 33691.93 78.52 17102.99 88888.00 2015-07-14 05:54:23.000 195 33691.88 78.53 17103.01 88888.00 2015-07-14 05:54:24.000 195 33691.87 78.55 17103.00 88888.00 2015-07-14 05:54:25.000 195 33691.88 78.52 17103.04 37784.32 2015-07-14 05:54:26.000 195 33691.89 78.53 17103.05 88888.00 2015-07-14 05:54:27.000 195 33691.88 78.54 17103.08 88888.00 2015-07-14 05:54:28.000 195 33691.92 78.54 17103.09 88888.00 2015-07-14 05:54:29.000 195 33691.93 78.54 17103.07 88888.00 2015-07-14 05:54:30.000 195 33691.91 78.54 17103.07 37784.37 2015-07-14 05:54:31.000 195 33691.92 78.55 17103.04 88888.00 2015-07-14 05:54:32.000 195 33691.90 78.51 17103.03 88888.00 2015-07-14 05:54:33.000 195 33691.89 78.50 17103.03 88888.00 2015-07-14 05:54:34.000 195 33691.88 78.48 17103.04 88888.00 2015-07-14 05:54:35.000 195 33691.89 78.48 17103.08 37784.26 2015-07-14 05:54:36.000 195 33691.92 78.52 17103.10 88888.00 2015-07-14 05:54:37.000 195 33691.91 78.52 17103.10 88888.00 2015-07-14 05:54:38.000 195 33691.95 78.54 17103.07 88888.00 2015-07-14 05:54:39.000 195 33691.95 78.54 17103.06 88888.00 2015-07-14 05:54:40.000 195 33691.94 78.60 17103.05 37784.35 2015-07-14 05:54:41.000 195 33691.91 78.59 17103.04 88888.00 2015-07-14 05:54:42.000 195 33691.92 78.62 17103.00 88888.00 2015-07-14 05:54:43.000 195 33691.96 78.67 17103.02 88888.00 2015-07-14 05:54:44.000 195 33692.02 78.64 17103.01 88888.00 2015-07-14 05:54:45.000 195 33692.02 78.62 17103.01 37784.36 2015-07-14 05:54:46.000 195 33692.02 78.66 17103.04 88888.00 2015-07-14 05:54:47.000 195 33692.03 78.69 17103.05 88888.00 2015-07-14 05:54:48.000 195 33692.01 78.70 17103.05 88888.00 2015-07-14 05:54:49.000 195 33692.02 78.71 17103.04 88888.00 2015-07-14 05:54:50.000 195 33692.00 78.69 17103.04 37784.34 2015-07-14 05:54:51.000 195 33692.01 78.68 17103.05 88888.00 2015-07-14 05:54:52.000 195 33692.02 78.73 17103.04 88888.00 2015-07-14 05:54:53.000 195 33692.00 78.75 17103.05 88888.00 2015-07-14 05:54:54.000 195 33691.98 78.72 17103.03 88888.00 2015-07-14 05:54:55.000 195 33691.96 78.71 17103.00 37784.35 2015-07-14 05:54:56.000 195 33691.97 78.72 17103.00 88888.00 2015-07-14 05:54:57.000 195 33692.00 78.72 17102.98 88888.00 2015-07-14 05:54:58.000 195 33691.99 78.78 17102.99 88888.00 2015-07-14 05:54:59.000 195 33691.98 78.77 17102.98 88888.00 2015-07-14 05:55:00.000 195 33691.99 78.80 17102.95 37784.31 2015-07-14 05:55:01.000 195 33692.00 78.76 17103.00 88888.00 2015-07-14 05:55:02.000 195 33692.02 78.76 17103.03 88888.00 2015-07-14 05:55:03.000 195 33692.02 78.79 17103.06 88888.00 2015-07-14 05:55:04.000 195 33692.03 78.81 17103.03 88888.00 2015-07-14 05:55:05.000 195 33692.04 78.79 17102.95 37784.31 2015-07-14 05:55:06.000 195 33692.02 78.79 17102.98 88888.00 2015-07-14 05:55:07.000 195 33692.02 78.79 17102.98 88888.00 2015-07-14 05:55:08.000 195 33692.08 78.77 17102.96 88888.00 2015-07-14 05:55:09.000 195 33692.09 78.78 17102.99 88888.00 2015-07-14 05:55:10.000 195 33692.08 78.80 17102.98 37784.38 2015-07-14 05:55:11.000 195 33692.06 78.83 17102.94 88888.00 2015-07-14 05:55:12.000 195 33692.08 78.79 17102.93 88888.00 2015-07-14 05:55:13.000 195 33692.08 78.77 17102.96 88888.00 2015-07-14 05:55:14.000 195 33692.12 78.79 17102.97 88888.00 2015-07-14 05:55:15.000 195 33692.10 78.79 17102.99 37784.38 2015-07-14 05:55:16.000 195 33692.01 78.71 17102.99 88888.00 2015-07-14 05:55:17.000 195 33692.03 78.72 17102.98 88888.00 2015-07-14 05:55:18.000 195 33692.08 78.80 17102.97 88888.00 2015-07-14 05:55:19.000 195 33692.09 78.81 17102.96 88888.00 2015-07-14 05:55:20.000 195 33692.09 78.81 17102.95 37784.44 2015-07-14 05:55:21.000 195 33692.06 78.76 17102.94 88888.00 2015-07-14 05:55:22.000 195 33692.04 78.76 17102.91 88888.00 2015-07-14 05:55:23.000 195 33692.02 78.75 17102.92 88888.00 2015-07-14 05:55:24.000 195 33692.03 78.76 17102.95 88888.00 2015-07-14 05:55:25.000 195 33692.02 78.77 17102.93 37784.32 2015-07-14 05:55:26.000 195 33692.00 78.81 17102.93 88888.00 2015-07-14 05:55:27.000 195 33692.04 78.79 17102.90 88888.00 2015-07-14 05:55:28.000 195 33692.05 78.73 17102.90 88888.00 2015-07-14 05:55:29.000 195 33692.04 78.68 17102.92 88888.00 2015-07-14 05:55:30.000 195 33692.04 78.63 17102.95 37784.39 2015-07-14 05:55:31.000 195 33692.01 78.67 17102.95 88888.00 2015-07-14 05:55:32.000 195 33692.03 78.70 17102.94 88888.00 2015-07-14 05:55:33.000 195 33692.09 78.67 17102.89 88888.00 2015-07-14 05:55:34.000 195 33692.11 78.67 17102.92 88888.00 2015-07-14 05:55:35.000 195 33692.09 78.68 17102.96 37784.36 2015-07-14 05:55:36.000 195 33692.10 78.69 17102.93 88888.00 2015-07-14 05:55:37.000 195 33692.10 78.74 17102.96 88888.00 2015-07-14 05:55:38.000 195 33692.11 78.75 17102.97 88888.00 2015-07-14 05:55:39.000 195 33692.11 78.68 17102.98 88888.00 2015-07-14 05:55:40.000 195 33692.11 78.70 17102.98 37784.37 2015-07-14 05:55:41.000 195 33692.09 78.72 17102.94 88888.00 2015-07-14 05:55:42.000 195 33692.10 78.69 17102.93 88888.00 2015-07-14 05:55:43.000 195 33692.05 78.66 17102.92 88888.00 2015-07-14 05:55:44.000 195 33692.08 78.67 17102.92 88888.00 2015-07-14 05:55:45.000 195 33692.09 78.69 17102.95 37784.32 2015-07-14 05:55:46.000 195 33692.10 78.71 17102.95 88888.00 2015-07-14 05:55:47.000 195 33692.07 78.70 17102.93 88888.00 2015-07-14 05:55:48.000 195 33692.06 78.71 17102.96 88888.00 2015-07-14 05:55:49.000 195 33692.07 78.67 17102.97 88888.00 2015-07-14 05:55:50.000 195 33692.08 78.70 17102.97 37784.37 2015-07-14 05:55:51.000 195 33692.06 78.70 17102.94 88888.00 2015-07-14 05:55:52.000 195 33692.09 78.71 17102.93 88888.00 2015-07-14 05:55:53.000 195 33692.08 78.74 17102.93 88888.00 2015-07-14 05:55:54.000 195 33692.07 78.73 17102.89 88888.00 2015-07-14 05:55:55.000 195 33692.06 78.70 17102.91 37784.43 2015-07-14 05:55:56.000 195 33692.08 78.71 17102.90 88888.00 2015-07-14 05:55:57.000 195 33692.09 78.73 17102.90 88888.00 2015-07-14 05:55:58.000 195 33692.07 78.79 17102.92 88888.00 2015-07-14 05:55:59.000 195 33692.07 78.75 17102.88 88888.00 2015-07-14 05:56:00.000 195 33692.07 78.74 17102.84 37784.36 2015-07-14 05:56:01.000 195 33692.07 78.71 17102.87 88888.00 2015-07-14 05:56:02.000 195 33692.05 78.72 17102.86 88888.00 2015-07-14 05:56:03.000 195 33692.05 78.76 17102.87 88888.00 2015-07-14 05:56:04.000 195 33692.08 78.70 17102.84 88888.00 2015-07-14 05:56:05.000 195 33692.11 78.70 17102.83 37784.38 2015-07-14 05:56:06.000 195 33692.10 78.72 17102.87 88888.00 2015-07-14 05:56:07.000 195 33692.07 78.75 17102.89 88888.00 2015-07-14 05:56:08.000 195 33692.06 78.75 17102.93 88888.00 2015-07-14 05:56:09.000 195 33692.03 78.75 17102.93 88888.00 2015-07-14 05:56:10.000 195 33692.09 78.79 17102.91 37784.32 2015-07-14 05:56:11.000 195 33692.07 78.75 17102.89 88888.00 2015-07-14 05:56:12.000 195 33692.04 78.75 17102.89 88888.00 2015-07-14 05:56:13.000 195 33692.05 78.78 17102.90 88888.00 2015-07-14 05:56:14.000 195 33692.09 78.80 17102.91 88888.00 2015-07-14 05:56:15.000 195 33692.09 78.82 17102.91 37784.38 2015-07-14 05:56:16.000 195 33692.06 78.77 17102.91 88888.00 2015-07-14 05:56:17.000 195 33692.05 78.78 17102.96 88888.00 2015-07-14 05:56:18.000 195 33692.02 78.80 17102.95 88888.00 2015-07-14 05:56:19.000 195 33692.02 78.83 17102.94 88888.00 2015-07-14 05:56:20.000 195 33692.05 78.85 17102.93 37784.29 2015-07-14 05:56:21.000 195 33692.06 78.83 17102.95 88888.00 2015-07-14 05:56:22.000 195 33692.07 78.82 17102.93 88888.00 2015-07-14 05:56:23.000 195 33692.08 78.83 17102.92 88888.00 2015-07-14 05:56:24.000 195 33692.05 78.84 17102.91 88888.00 2015-07-14 05:56:25.000 195 33692.05 78.80 17102.93 37784.30 2015-07-14 05:56:26.000 195 33692.07 78.79 17102.94 88888.00 2015-07-14 05:56:27.000 195 33692.08 78.76 17102.95 88888.00 2015-07-14 05:56:28.000 195 33692.06 78.80 17102.96 88888.00 2015-07-14 05:56:29.000 195 33692.06 78.76 17102.91 88888.00 2015-07-14 05:56:30.000 195 33692.03 78.76 17102.89 37784.38 2015-07-14 05:56:31.000 195 33692.02 78.76 17102.91 88888.00 2015-07-14 05:56:32.000 195 33692.04 78.81 17102.90 88888.00 2015-07-14 05:56:33.000 195 33692.00 78.78 17102.89 88888.00 2015-07-14 05:56:34.000 195 33691.96 78.77 17102.87 88888.00 2015-07-14 05:56:35.000 195 33692.01 78.76 17102.84 37784.36 2015-07-14 05:56:36.000 195 33692.06 78.76 17102.84 88888.00 2015-07-14 05:56:37.000 195 33692.07 78.78 17102.86 88888.00 2015-07-14 05:56:38.000 195 33692.03 78.80 17102.86 88888.00 2015-07-14 05:56:39.000 195 33692.01 78.84 17102.85 88888.00 2015-07-14 05:56:40.000 195 33692.04 78.85 17102.86 37784.32 2015-07-14 05:56:41.000 195 33692.04 78.80 17102.89 88888.00 2015-07-14 05:56:42.000 195 33692.04 78.79 17102.92 88888.00 2015-07-14 05:56:43.000 195 33692.03 78.77 17102.86 88888.00 2015-07-14 05:56:44.000 195 33692.04 78.78 17102.85 88888.00 2015-07-14 05:56:45.000 195 33692.02 78.75 17102.84 37784.34 2015-07-14 05:56:46.000 195 33692.03 78.76 17102.81 88888.00 2015-07-14 05:56:47.000 195 33692.00 78.77 17102.84 88888.00 2015-07-14 05:56:48.000 195 33691.94 78.78 17102.82 88888.00 2015-07-14 05:56:49.000 195 33691.95 78.77 17102.80 88888.00 2015-07-14 05:56:50.000 195 33691.94 78.83 17102.81 37784.26 2015-07-14 05:56:51.000 195 33691.91 78.81 17102.82 88888.00 2015-07-14 05:56:52.000 195 33691.95 78.81 17102.83 88888.00 2015-07-14 05:56:53.000 195 33691.98 78.80 17102.80 88888.00 2015-07-14 05:56:54.000 195 33691.98 78.81 17102.79 88888.00 2015-07-14 05:56:55.000 195 33691.97 78.82 17102.79 37784.34 2015-07-14 05:56:56.000 195 33691.97 78.84 17102.81 88888.00 2015-07-14 05:56:57.000 195 33692.00 78.81 17102.82 88888.00 2015-07-14 05:56:58.000 195 33692.03 78.80 17102.79 88888.00 2015-07-14 05:56:59.000 195 33692.03 78.78 17102.82 88888.00 2015-07-14 05:57:00.000 195 33692.01 78.78 17102.79 37784.28 2015-07-14 05:57:01.000 195 33692.00 78.80 17102.80 88888.00 2015-07-14 05:57:02.000 195 33692.02 78.81 17102.78 88888.00 2015-07-14 05:57:03.000 195 33692.01 78.81 17102.76 88888.00 2015-07-14 05:57:04.000 195 33691.97 78.80 17102.76 88888.00 2015-07-14 05:57:05.000 195 33691.98 78.82 17102.80 37784.32 2015-07-14 05:57:06.000 195 33692.01 78.81 17102.80 88888.00 2015-07-14 05:57:07.000 195 33692.01 78.82 17102.82 88888.00 2015-07-14 05:57:08.000 195 33691.97 78.84 17102.82 88888.00 2015-07-14 05:57:09.000 195 33691.96 78.91 17102.79 88888.00 2015-07-14 05:57:10.000 195 33692.03 78.93 17102.76 37784.29 2015-07-14 05:57:11.000 195 33692.04 78.90 17102.78 88888.00 2015-07-14 05:57:12.000 195 33692.03 78.86 17102.80 88888.00 2015-07-14 05:57:13.000 195 33692.08 78.84 17102.82 88888.00 2015-07-14 05:57:14.000 195 33692.08 78.84 17102.84 88888.00 2015-07-14 05:57:15.000 195 33692.05 78.89 17102.83 37784.32 2015-07-14 05:57:16.000 195 33692.05 78.90 17102.79 88888.00 2015-07-14 05:57:17.000 195 33692.05 78.90 17102.78 88888.00 2015-07-14 05:57:18.000 195 33692.02 78.86 17102.79 88888.00 2015-07-14 05:57:19.000 195 33692.03 78.84 17102.77 88888.00 2015-07-14 05:57:20.000 195 33692.07 78.87 17102.76 37784.34 2015-07-14 05:57:21.000 195 33692.07 78.86 17102.74 88888.00 2015-07-14 05:57:22.000 195 33692.09 78.89 17102.76 88888.00 2015-07-14 05:57:23.000 195 33692.09 78.89 17102.73 88888.00 2015-07-14 05:57:24.000 195 33692.10 78.87 17102.74 88888.00 2015-07-14 05:57:25.000 195 33692.11 78.87 17102.73 37784.40 2015-07-14 05:57:26.000 195 33692.10 78.91 17102.68 88888.00 2015-07-14 05:57:27.000 195 33692.08 78.87 17102.71 88888.00 2015-07-14 05:57:28.000 195 33692.11 78.89 17102.68 88888.00 2015-07-14 05:57:29.000 195 33692.12 78.88 17102.70 88888.00 2015-07-14 05:57:30.000 195 33692.08 78.89 17102.70 37784.41 2015-07-14 05:57:31.000 195 33692.08 78.86 17102.72 88888.00 2015-07-14 05:57:32.000 195 33692.07 78.89 17102.74 88888.00 2015-07-14 05:57:33.000 195 33692.07 78.90 17102.76 88888.00 2015-07-14 05:57:34.000 195 33692.09 78.91 17102.71 88888.00 2015-07-14 05:57:35.000 195 33692.08 78.96 17102.69 37784.36 2015-07-14 05:57:36.000 195 33692.07 78.99 17102.71 88888.00 2015-07-14 05:57:37.000 195 33692.08 78.99 17102.74 88888.00 2015-07-14 05:57:38.000 195 33692.10 79.00 17102.77 88888.00 2015-07-14 05:57:39.000 195 33692.11 78.98 17102.77 88888.00 2015-07-14 05:57:40.000 195 33692.06 78.97 17102.81 37784.49 2015-07-14 05:57:41.000 195 33692.05 79.00 17102.78 88888.00 2015-07-14 05:57:42.000 195 33692.06 79.00 17102.78 88888.00 2015-07-14 05:57:43.000 195 33692.07 78.99 17102.74 88888.00 2015-07-14 05:57:44.000 195 33692.07 79.01 17102.72 88888.00 2015-07-14 05:57:45.000 195 33692.07 79.02 17102.72 37784.39 2015-07-14 05:57:46.000 195 33692.08 78.98 17102.78 88888.00 2015-07-14 05:57:47.000 195 33692.11 78.96 17102.79 88888.00 2015-07-14 05:57:48.000 195 33692.11 78.94 17102.75 88888.00 2015-07-14 05:57:49.000 195 33692.11 78.95 17102.74 88888.00 2015-07-14 05:57:50.000 195 33692.11 78.96 17102.72 37784.45 2015-07-14 05:57:51.000 195 33692.13 79.02 17102.71 88888.00 2015-07-14 05:57:52.000 195 33692.12 79.03 17102.71 88888.00 2015-07-14 05:57:53.000 195 33692.12 79.03 17102.73 88888.00 2015-07-14 05:57:54.000 195 33692.11 79.04 17102.76 88888.00 2015-07-14 05:57:55.000 195 33692.13 79.05 17102.79 37784.42 2015-07-14 05:57:56.000 195 33692.14 79.04 17102.77 88888.00 2015-07-14 05:57:57.000 195 33692.16 79.02 17102.74 88888.00 2015-07-14 05:57:58.000 195 33692.14 79.00 17102.73 88888.00 2015-07-14 05:57:59.000 195 33692.09 79.03 17102.71 88888.00 2015-07-14 05:58:00.000 195 33692.11 79.04 17102.72 37784.43 2015-07-14 05:58:01.000 195 33692.13 79.03 17102.72 88888.00 2015-07-14 05:58:02.000 195 33692.11 79.05 17102.73 88888.00 2015-07-14 05:58:03.000 195 33692.14 79.07 17102.72 88888.00 2015-07-14 05:58:04.000 195 33692.13 79.08 17102.69 88888.00 2015-07-14 05:58:05.000 195 33692.12 79.04 17102.70 37784.35 2015-07-14 05:58:06.000 195 33692.16 79.04 17102.68 88888.00 2015-07-14 05:58:07.000 195 33692.13 79.03 17102.70 88888.00 2015-07-14 05:58:08.000 195 33692.17 79.07 17102.70 88888.00 2015-07-14 05:58:09.000 195 33692.19 79.12 17102.67 88888.00 2015-07-14 05:58:10.000 195 33692.21 79.09 17102.67 37784.38 2015-07-14 05:58:11.000 195 33692.23 79.08 17102.71 88888.00 2015-07-14 05:58:12.000 195 33692.22 79.13 17102.69 88888.00 2015-07-14 05:58:13.000 195 33692.15 79.12 17102.65 88888.00 2015-07-14 05:58:14.000 195 33692.14 79.16 17102.68 88888.00 2015-07-14 05:58:15.000 195 33692.17 79.15 17102.70 37784.50 2015-07-14 05:58:16.000 195 33692.17 79.12 17102.73 88888.00 2015-07-14 05:58:17.000 195 33692.21 79.15 17102.68 88888.00 2015-07-14 05:58:18.000 195 33692.20 79.18 17102.66 88888.00 2015-07-14 05:58:19.000 195 33692.20 79.20 17102.67 88888.00 2015-07-14 05:58:20.000 195 33692.17 79.20 17102.67 37784.45 2015-07-14 05:58:21.000 195 33692.17 79.18 17102.64 88888.00 2015-07-14 05:58:22.000 195 33692.21 79.18 17102.60 88888.00 2015-07-14 05:58:23.000 195 33692.20 79.17 17102.63 88888.00 2015-07-14 05:58:24.000 195 33692.20 79.16 17102.62 88888.00 2015-07-14 05:58:25.000 195 33692.22 79.19 17102.62 37784.46 2015-07-14 05:58:26.000 195 33692.23 79.15 17102.66 88888.00 2015-07-14 05:58:27.000 195 33692.22 79.14 17102.68 88888.00 2015-07-14 05:58:28.000 195 33692.25 79.17 17102.69 88888.00 2015-07-14 05:58:29.000 195 33692.21 79.14 17102.68 88888.00 2015-07-14 05:58:30.000 195 33692.21 79.17 17102.66 37784.42 2015-07-14 05:58:31.000 195 33692.17 79.16 17102.65 88888.00 2015-07-14 05:58:32.000 195 33692.19 79.16 17102.65 88888.00 2015-07-14 05:58:33.000 195 33692.25 79.15 17102.68 88888.00 2015-07-14 05:58:34.000 195 33692.26 79.21 17102.66 88888.00 2015-07-14 05:58:35.000 195 33692.23 79.21 17102.68 37784.49 2015-07-14 05:58:36.000 195 33692.24 79.22 17102.69 88888.00 2015-07-14 05:58:37.000 195 33692.24 79.22 17102.67 88888.00 2015-07-14 05:58:38.000 195 33692.26 79.21 17102.66 88888.00 2015-07-14 05:58:39.000 195 33692.23 79.18 17102.66 88888.00 2015-07-14 05:58:40.000 195 33692.23 79.20 17102.68 37784.44 2015-07-14 05:58:41.000 195 33692.28 79.19 17102.63 88888.00 2015-07-14 05:58:42.000 195 33692.33 79.22 17102.62 88888.00 2015-07-14 05:58:43.000 195 33692.34 79.23 17102.67 88888.00 2015-07-14 05:58:44.000 195 33692.30 79.24 17102.62 88888.00 2015-07-14 05:58:45.000 195 33692.33 79.29 17102.58 37784.46 2015-07-14 05:58:46.000 195 33692.34 79.25 17102.60 88888.00 2015-07-14 05:58:47.000 195 33692.30 79.24 17102.61 88888.00 2015-07-14 05:58:48.000 195 33692.30 79.28 17102.60 88888.00 2015-07-14 05:58:49.000 195 33692.28 79.24 17102.61 88888.00 2015-07-14 05:58:50.000 195 33692.28 79.20 17102.61 37784.55 2015-07-14 05:58:51.000 195 33692.28 79.19 17102.61 88888.00 2015-07-14 05:58:52.000 195 33692.32 79.19 17102.63 88888.00 2015-07-14 05:58:53.000 195 33692.34 79.22 17102.63 88888.00 2015-07-14 05:58:54.000 195 33692.28 79.21 17102.67 88888.00 2015-07-14 05:58:55.000 195 33692.26 79.21 17102.62 37784.42 2015-07-14 05:58:56.000 195 33692.25 79.21 17102.62 88888.00 2015-07-14 05:58:57.000 195 33692.27 79.22 17102.63 88888.00 2015-07-14 05:58:58.000 195 33692.28 79.17 17102.58 88888.00 2015-07-14 05:58:59.000 195 33692.27 79.15 17102.57 88888.00 2015-07-14 05:59:00.000 195 33692.29 79.16 17102.61 37784.48 2015-07-14 05:59:01.000 195 33692.29 79.22 17102.64 88888.00 2015-07-14 05:59:02.000 195 33692.29 79.19 17102.64 88888.00 2015-07-14 05:59:03.000 195 33692.28 79.18 17102.63 88888.00 2015-07-14 05:59:04.000 195 33692.29 79.20 17102.65 88888.00 2015-07-14 05:59:05.000 195 33692.29 79.17 17102.63 37784.45 2015-07-14 05:59:06.000 195 33692.29 79.17 17102.65 88888.00 2015-07-14 05:59:07.000 195 33692.27 79.17 17102.63 88888.00 2015-07-14 05:59:08.000 195 33692.24 79.16 17102.63 88888.00 2015-07-14 05:59:09.000 195 33692.25 79.20 17102.64 88888.00 2015-07-14 05:59:10.000 195 33692.27 79.22 17102.62 37784.45 2015-07-14 05:59:11.000 195 33692.25 79.21 17102.63 88888.00 2015-07-14 05:59:12.000 195 33692.28 79.21 17102.64 88888.00 2015-07-14 05:59:13.000 195 33692.30 79.19 17102.63 88888.00 2015-07-14 05:59:14.000 195 33692.26 79.20 17102.62 88888.00 2015-07-14 05:59:15.000 195 33692.20 79.21 17102.66 37784.43 2015-07-14 05:59:16.000 195 33692.23 79.21 17102.63 88888.00 2015-07-14 05:59:17.000 195 33692.28 79.20 17102.62 88888.00 2015-07-14 05:59:18.000 195 33692.30 79.22 17102.64 88888.00 2015-07-14 05:59:19.000 195 33692.29 79.27 17102.67 88888.00 2015-07-14 05:59:20.000 195 33692.27 79.27 17102.63 37784.41 2015-07-14 05:59:21.000 195 33692.27 79.26 17102.65 88888.00 2015-07-14 05:59:22.000 195 33692.26 79.20 17102.66 88888.00 2015-07-14 05:59:23.000 195 33692.24 79.21 17102.63 88888.00 2015-07-14 05:59:24.000 195 33692.27 79.22 17102.69 88888.00 2015-07-14 05:59:25.000 195 33692.23 79.20 17102.65 37784.51 2015-07-14 05:59:26.000 195 33692.26 79.21 17102.65 88888.00 2015-07-14 05:59:27.000 195 33692.24 79.19 17102.67 88888.00 2015-07-14 05:59:28.000 195 33692.21 79.18 17102.64 88888.00 2015-07-14 05:59:29.000 195 33692.23 79.21 17102.62 88888.00 2015-07-14 05:59:30.000 195 33692.22 79.24 17102.62 37784.44 2015-07-14 05:59:31.000 195 33692.25 79.22 17102.62 88888.00 2015-07-14 05:59:32.000 195 33692.22 79.21 17102.59 88888.00 2015-07-14 05:59:33.000 195 33692.20 79.23 17102.56 88888.00 2015-07-14 05:59:34.000 195 33692.18 79.27 17102.57 88888.00 2015-07-14 05:59:35.000 195 33692.19 79.27 17102.60 37784.42 2015-07-14 05:59:36.000 195 33692.22 79.24 17102.61 88888.00 2015-07-14 05:59:37.000 195 33692.25 79.21 17102.63 88888.00 2015-07-14 05:59:38.000 195 33692.30 79.22 17102.61 88888.00 2015-07-14 05:59:39.000 195 33692.25 79.22 17102.55 88888.00 2015-07-14 05:59:40.000 195 33692.23 79.21 17102.55 37784.46 2015-07-14 05:59:41.000 195 33692.22 79.20 17102.57 88888.00 2015-07-14 05:59:42.000 195 33692.26 79.17 17102.59 88888.00 2015-07-14 05:59:43.000 195 33692.25 79.19 17102.59 88888.00 2015-07-14 05:59:44.000 195 33692.22 79.17 17102.61 88888.00 2015-07-14 05:59:45.000 195 33692.21 79.17 17102.57 37784.42 2015-07-14 05:59:46.000 195 33692.21 79.17 17102.55 88888.00 2015-07-14 05:59:47.000 195 33692.25 79.21 17102.53 88888.00 2015-07-14 05:59:48.000 195 33692.23 79.20 17102.54 88888.00 2015-07-14 05:59:49.000 195 33692.24 79.17 17102.52 88888.00 2015-07-14 05:59:50.000 195 33692.27 79.18 17102.54 37784.48 2015-07-14 05:59:51.000 195 33692.28 79.13 17102.56 88888.00 2015-07-14 05:59:52.000 195 33692.29 79.11 17102.58 88888.00 2015-07-14 05:59:53.000 195 33692.23 79.15 17102.59 88888.00 2015-07-14 05:59:54.000 195 33692.24 79.19 17102.59 88888.00 2015-07-14 05:59:55.000 195 33692.26 79.18 17102.60 37784.42 2015-07-14 05:59:56.000 195 33692.29 79.18 17102.62 88888.00 2015-07-14 05:59:57.000 195 33692.28 79.17 17102.62 88888.00 2015-07-14 05:59:58.000 195 33692.27 79.15 17102.57 88888.00 2015-07-14 05:59:59.000 195 33692.26 79.17 17102.56 88888.00 2015-07-14 06:00:00.000 195 33692.28 79.18 17102.57 37784.55 2015-07-14 06:00:01.000 195 33692.30 79.20 17102.57 88888.00 2015-07-14 06:00:02.000 195 33692.31 79.17 17102.58 88888.00 2015-07-14 06:00:03.000 195 33692.34 79.13 17102.60 88888.00 2015-07-14 06:00:04.000 195 33692.27 79.10 17102.56 88888.00 2015-07-14 06:00:05.000 195 33692.32 79.13 17102.55 37784.51 2015-07-14 06:00:06.000 195 33692.34 79.16 17102.51 88888.00 2015-07-14 06:00:07.000 195 33692.33 79.14 17102.56 88888.00 2015-07-14 06:00:08.000 195 33692.29 79.12 17102.55 88888.00 2015-07-14 06:00:09.000 195 33692.30 79.09 17102.56 88888.00 2015-07-14 06:00:10.000 195 33692.32 79.08 17102.60 37784.47 2015-07-14 06:00:11.000 195 33692.36 79.12 17102.61 88888.00 2015-07-14 06:00:12.000 195 33692.36 79.13 17102.61 88888.00 2015-07-14 06:00:13.000 195 33692.36 79.15 17102.59 88888.00 2015-07-14 06:00:14.000 195 33692.35 79.11 17102.57 88888.00 2015-07-14 06:00:15.000 195 33692.30 79.10 17102.58 37784.46 2015-07-14 06:00:16.000 195 33692.33 79.09 17102.60 88888.00 2015-07-14 06:00:17.000 195 33692.34 79.12 17102.58 88888.00 2015-07-14 06:00:18.000 195 33692.32 79.11 17102.54 88888.00 2015-07-14 06:00:19.000 195 33692.35 79.17 17102.54 88888.00 2015-07-14 06:00:20.000 195 33692.37 79.21 17102.60 37784.48 2015-07-14 06:00:21.000 195 33692.35 79.21 17102.61 88888.00 2015-07-14 06:00:22.000 195 33692.33 79.19 17102.58 88888.00 2015-07-14 06:00:23.000 195 33692.33 79.23 17102.56 88888.00 2015-07-14 06:00:24.000 195 33692.29 79.22 17102.54 88888.00 2015-07-14 06:00:25.000 195 33692.30 79.18 17102.53 37784.51 2015-07-14 06:00:26.000 195 33692.31 79.19 17102.54 88888.00 2015-07-14 06:00:27.000 195 33692.28 79.22 17102.51 88888.00 2015-07-14 06:00:28.000 195 33692.32 79.23 17102.53 88888.00 2015-07-14 06:00:29.000 195 33692.30 79.23 17102.51 88888.00 2015-07-14 06:00:30.000 195 33692.30 79.22 17102.50 37784.46 2015-07-14 06:00:31.000 195 33692.33 79.21 17102.51 88888.00 2015-07-14 06:00:32.000 195 33692.33 79.22 17102.53 88888.00 2015-07-14 06:00:33.000 195 33692.37 79.19 17102.48 88888.00 2015-07-14 06:00:34.000 195 33692.34 79.14 17102.47 88888.00 2015-07-14 06:00:35.000 195 33692.34 79.16 17102.48 37784.53 2015-07-14 06:00:36.000 195 33692.34 79.16 17102.45 88888.00 2015-07-14 06:00:37.000 195 33692.37 79.17 17102.45 88888.00 2015-07-14 06:00:38.000 195 33692.40 79.16 17102.47 88888.00 2015-07-14 06:00:39.000 195 33692.39 79.17 17102.50 88888.00 2015-07-14 06:00:40.000 195 33692.35 79.18 17102.52 37784.54 2015-07-14 06:00:41.000 195 33692.37 79.22 17102.56 88888.00 2015-07-14 06:00:42.000 195 33692.37 79.22 17102.56 88888.00 2015-07-14 06:00:43.000 195 33692.39 79.23 17102.56 88888.00 2015-07-14 06:00:44.000 195 33692.40 79.26 17102.54 88888.00 2015-07-14 06:00:45.000 195 33692.43 79.23 17102.56 37784.54 2015-07-14 06:00:46.000 195 33692.47 79.20 17102.58 88888.00 2015-07-14 06:00:47.000 195 33692.41 79.18 17102.56 88888.00 2015-07-14 06:00:48.000 195 33692.40 79.18 17102.54 88888.00 2015-07-14 06:00:49.000 195 33692.37 79.20 17102.59 88888.00 2015-07-14 06:00:50.000 195 33692.39 79.26 17102.59 37784.52 2015-07-14 06:00:51.000 195 33692.38 79.24 17102.57 88888.00 2015-07-14 06:00:52.000 195 33692.38 79.18 17102.58 88888.00 2015-07-14 06:00:53.000 195 33692.39 79.19 17102.56 88888.00 2015-07-14 06:00:54.000 195 33692.41 79.24 17102.55 88888.00 2015-07-14 06:00:55.000 195 33692.45 79.24 17102.53 37784.48 2015-07-14 06:00:56.000 195 33692.44 79.26 17102.55 88888.00 2015-07-14 06:00:57.000 195 33692.45 79.27 17102.51 88888.00 2015-07-14 06:00:58.000 195 33692.48 79.30 17102.53 88888.00 2015-07-14 06:00:59.000 195 33692.48 79.32 17102.55 88888.00 2015-07-14 06:01:00.000 195 33692.47 79.29 17102.52 37784.53 2015-07-14 06:01:01.000 195 33692.42 79.27 17102.52 88888.00 2015-07-14 06:01:02.000 195 33692.48 79.26 17102.50 88888.00 2015-07-14 06:01:03.000 195 33692.48 79.27 17102.50 88888.00 2015-07-14 06:01:04.000 195 33692.46 79.26 17102.50 88888.00 2015-07-14 06:01:05.000 195 33692.43 79.30 17102.53 37784.60 2015-07-14 06:01:06.000 195 33692.44 79.26 17102.54 88888.00 2015-07-14 06:01:07.000 195 33692.45 79.25 17102.54 88888.00 2015-07-14 06:01:08.000 195 33692.46 79.29 17102.52 88888.00 2015-07-14 06:01:09.000 195 33692.47 79.26 17102.52 88888.00 2015-07-14 06:01:10.000 195 33692.45 79.24 17102.52 37784.64 2015-07-14 06:01:11.000 195 33692.43 79.27 17102.50 88888.00 2015-07-14 06:01:12.000 195 33692.44 79.29 17102.49 88888.00 2015-07-14 06:01:13.000 195 33692.41 79.31 17102.49 88888.00 2015-07-14 06:01:14.000 195 33692.45 79.31 17102.48 88888.00 2015-07-14 06:01:15.000 195 33692.48 79.28 17102.48 37784.56 2015-07-14 06:01:16.000 195 33692.46 79.26 17102.51 88888.00 2015-07-14 06:01:17.000 195 33692.44 79.28 17102.48 88888.00 2015-07-14 06:01:18.000 195 33692.44 79.28 17102.44 88888.00 2015-07-14 06:01:19.000 195 33692.45 79.27 17102.44 88888.00 2015-07-14 06:01:20.000 195 33692.51 79.28 17102.47 37784.59 2015-07-14 06:01:21.000 195 33692.50 79.32 17102.41 88888.00 2015-07-14 06:01:22.000 195 33692.48 79.33 17102.41 88888.00 2015-07-14 06:01:23.000 195 33692.50 79.33 17102.44 88888.00 2015-07-14 06:01:24.000 195 33692.57 79.35 17102.48 88888.00 2015-07-14 06:01:25.000 195 33692.56 79.38 17102.47 37784.64 2015-07-14 06:01:26.000 195 33692.57 79.41 17102.43 88888.00 2015-07-14 06:01:27.000 195 33692.52 79.42 17102.44 88888.00 2015-07-14 06:01:28.000 195 33692.53 79.40 17102.43 88888.00 2015-07-14 06:01:29.000 195 33692.53 79.39 17102.44 88888.00 2015-07-14 06:01:30.000 195 33692.56 79.44 17102.43 37784.54 2015-07-14 06:01:31.000 195 33692.57 79.43 17102.44 88888.00 2015-07-14 06:01:32.000 195 33692.58 79.42 17102.44 88888.00 2015-07-14 06:01:33.000 195 33692.58 79.40 17102.43 88888.00 2015-07-14 06:01:34.000 195 33692.60 79.36 17102.42 88888.00 2015-07-14 06:01:35.000 195 33692.56 79.38 17102.40 37784.52 2015-07-14 06:01:36.000 195 33692.55 79.38 17102.40 88888.00 2015-07-14 06:01:37.000 195 33692.53 79.39 17102.38 88888.00 2015-07-14 06:01:38.000 195 33692.57 79.41 17102.38 88888.00 2015-07-14 06:01:39.000 195 33692.57 79.42 17102.37 88888.00 2015-07-14 06:01:40.000 195 33692.55 79.40 17102.38 37784.58 2015-07-14 06:01:41.000 195 33692.53 79.41 17102.38 88888.00 2015-07-14 06:01:42.000 195 33692.50 79.40 17102.39 88888.00 2015-07-14 06:01:43.000 195 33692.51 79.42 17102.38 88888.00 2015-07-14 06:01:44.000 195 33692.49 79.43 17102.39 88888.00 2015-07-14 06:01:45.000 195 33692.52 79.42 17102.38 37784.67 2015-07-14 06:01:46.000 195 33692.54 79.48 17102.41 88888.00 2015-07-14 06:01:47.000 195 33692.55 79.49 17102.37 88888.00 2015-07-14 06:01:48.000 195 33692.50 79.49 17102.33 88888.00 2015-07-14 06:01:49.000 195 33692.53 79.49 17102.36 88888.00 2015-07-14 06:01:50.000 195 33692.55 79.51 17102.35 37784.54 2015-07-14 06:01:51.000 195 33692.55 79.50 17102.38 88888.00 2015-07-14 06:01:52.000 195 33692.56 79.57 17102.40 88888.00 2015-07-14 06:01:53.000 195 33692.58 79.58 17102.40 88888.00 2015-07-14 06:01:54.000 195 33692.58 79.59 17102.39 88888.00 2015-07-14 06:01:55.000 195 33692.56 79.58 17102.41 37784.58 2015-07-14 06:01:56.000 195 33692.60 79.60 17102.39 88888.00 2015-07-14 06:01:57.000 195 33692.59 79.63 17102.38 88888.00 2015-07-14 06:01:58.000 195 33692.58 79.69 17102.36 88888.00 2015-07-14 06:01:59.000 195 33692.60 79.65 17102.37 88888.00 2015-07-14 06:02:00.000 195 33692.58 79.66 17102.34 37784.59 2015-07-14 06:02:01.000 195 33692.63 79.66 17102.34 88888.00 2015-07-14 06:02:02.000 195 33692.66 79.67 17102.37 88888.00 2015-07-14 06:02:03.000 195 33692.62 79.67 17102.37 88888.00 2015-07-14 06:02:04.000 195 33692.63 79.70 17102.35 88888.00 2015-07-14 06:02:05.000 195 33692.60 79.69 17102.32 37784.60 2015-07-14 06:02:06.000 195 33692.62 79.69 17102.35 88888.00 2015-07-14 06:02:07.000 195 33692.66 79.69 17102.29 88888.00 2015-07-14 06:02:08.000 195 33692.70 79.74 17102.32 88888.00 2015-07-14 06:02:09.000 195 33692.70 79.74 17102.33 88888.00 2015-07-14 06:02:10.000 195 33692.69 79.69 17102.32 37784.60 2015-07-14 06:02:11.000 195 33692.68 79.72 17102.32 88888.00 2015-07-14 06:02:12.000 195 33692.67 79.74 17102.30 88888.00 2015-07-14 06:02:13.000 195 33692.66 79.72 17102.30 88888.00 2015-07-14 06:02:14.000 195 33692.65 79.75 17102.28 88888.00 2015-07-14 06:02:15.000 195 33692.66 79.76 17102.28 37784.58 2015-07-14 06:02:16.000 195 33692.64 79.74 17102.32 88888.00 2015-07-14 06:02:17.000 195 33692.59 79.71 17102.30 88888.00 2015-07-14 06:02:18.000 195 33692.64 79.79 17102.27 88888.00 2015-07-14 06:02:19.000 195 33692.65 79.75 17102.28 88888.00 2015-07-14 06:02:20.000 195 33692.66 79.76 17102.28 37784.70 2015-07-14 06:02:21.000 195 33692.65 79.79 17102.25 88888.00 2015-07-14 06:02:22.000 195 33692.65 79.80 17102.25 88888.00 2015-07-14 06:02:23.000 195 33692.70 79.82 17102.23 88888.00 2015-07-14 06:02:24.000 195 33692.67 79.79 17102.23 88888.00 2015-07-14 06:02:25.000 195 33692.63 79.78 17102.27 37784.58 2015-07-14 06:02:26.000 195 33692.65 79.77 17102.28 88888.00 2015-07-14 06:02:27.000 195 33692.66 79.75 17102.29 88888.00 2015-07-14 06:02:28.000 195 33692.64 79.76 17102.30 88888.00 2015-07-14 06:02:29.000 195 33692.65 79.80 17102.28 88888.00 2015-07-14 06:02:30.000 195 33692.61 79.81 17102.26 37784.68 2015-07-14 06:02:31.000 195 33692.64 79.82 17102.27 88888.00 2015-07-14 06:02:32.000 195 33692.69 79.79 17102.31 88888.00 2015-07-14 06:02:33.000 195 33692.69 79.78 17102.29 88888.00 2015-07-14 06:02:34.000 195 33692.68 79.81 17102.26 88888.00 2015-07-14 06:02:35.000 195 33692.67 79.82 17102.24 37784.56 2015-07-14 06:02:36.000 195 33692.66 79.83 17102.22 88888.00 2015-07-14 06:02:37.000 195 33692.66 79.84 17102.20 88888.00 2015-07-14 06:02:38.000 195 33692.66 79.79 17102.20 88888.00 2015-07-14 06:02:39.000 195 33692.69 79.77 17102.19 88888.00 2015-07-14 06:02:40.000 195 33692.71 79.78 17102.20 37784.63 2015-07-14 06:02:41.000 195 33692.71 79.81 17102.17 88888.00 2015-07-14 06:02:42.000 195 33692.68 79.79 17102.17 88888.00 2015-07-14 06:02:43.000 195 33692.69 79.79 17102.17 88888.00 2015-07-14 06:02:44.000 195 33692.70 79.81 17102.16 88888.00 2015-07-14 06:02:45.000 195 33692.69 79.82 17102.17 37784.64 2015-07-14 06:02:46.000 195 33692.63 79.76 17102.19 88888.00 2015-07-14 06:02:47.000 195 33692.65 79.79 17102.17 88888.00 2015-07-14 06:02:48.000 195 33692.68 79.77 17102.16 88888.00 2015-07-14 06:02:49.000 195 33692.67 79.76 17102.15 88888.00 2015-07-14 06:02:50.000 195 33692.66 79.75 17102.19 37784.68 2015-07-14 06:02:51.000 195 33692.67 79.70 17102.20 88888.00 2015-07-14 06:02:52.000 195 33692.69 79.66 17102.21 88888.00 2015-07-14 06:02:53.000 195 33692.73 79.64 17102.23 88888.00 2015-07-14 06:02:54.000 195 33692.73 79.65 17102.19 88888.00 2015-07-14 06:02:55.000 195 33692.73 79.62 17102.23 37784.71 2015-07-14 06:02:56.000 195 33692.77 79.63 17102.25 88888.00 2015-07-14 06:02:57.000 195 33692.74 79.65 17102.24 88888.00 2015-07-14 06:02:58.000 195 33692.75 79.65 17102.24 88888.00 2015-07-14 06:02:59.000 195 33692.70 79.67 17102.24 88888.00 2015-07-14 06:03:00.000 195 33692.70 79.69 17102.21 37784.68 2015-07-14 06:03:01.000 195 33692.72 79.68 17102.26 88888.00 2015-07-14 06:03:02.000 195 33692.72 79.69 17102.28 88888.00 2015-07-14 06:03:03.000 195 33692.71 79.68 17102.22 88888.00 2015-07-14 06:03:04.000 195 33692.72 79.68 17102.20 88888.00 2015-07-14 06:03:05.000 195 33692.73 79.70 17102.24 37784.72 2015-07-14 06:03:06.000 195 33692.70 79.69 17102.24 88888.00 2015-07-14 06:03:07.000 195 33692.72 79.70 17102.23 88888.00 2015-07-14 06:03:08.000 195 33692.78 79.75 17102.22 88888.00 2015-07-14 06:03:09.000 195 33692.78 79.77 17102.23 88888.00 2015-07-14 06:03:10.000 195 33692.70 79.71 17102.22 37784.73 2015-07-14 06:03:11.000 195 33692.70 79.65 17102.22 88888.00 2015-07-14 06:03:12.000 195 33692.71 79.64 17102.22 88888.00 2015-07-14 06:03:13.000 195 33692.69 79.68 17102.25 88888.00 2015-07-14 06:03:14.000 195 33692.67 79.74 17102.22 88888.00 2015-07-14 06:03:15.000 195 33692.64 79.73 17102.25 37784.67 2015-07-14 06:03:16.000 195 33692.67 79.73 17102.22 88888.00 2015-07-14 06:03:17.000 195 33692.70 79.74 17102.19 88888.00 2015-07-14 06:03:18.000 195 33692.71 79.74 17102.17 88888.00 2015-07-14 06:03:19.000 195 33692.69 79.69 17102.18 88888.00 2015-07-14 06:03:20.000 195 33692.70 79.72 17102.23 37784.65 2015-07-14 06:03:21.000 195 33692.69 79.76 17102.19 88888.00 2015-07-14 06:03:22.000 195 33692.72 79.74 17102.15 88888.00 2015-07-14 06:03:23.000 195 33692.69 79.75 17102.16 88888.00 2015-07-14 06:03:24.000 195 33692.66 79.80 17102.18 88888.00 2015-07-14 06:03:25.000 195 33692.69 79.80 17102.16 37784.66 2015-07-14 06:03:26.000 195 33692.64 79.80 17102.18 88888.00 2015-07-14 06:03:27.000 195 33692.66 79.79 17102.19 88888.00 2015-07-14 06:03:28.000 195 33692.63 79.83 17102.21 88888.00 2015-07-14 06:03:29.000 195 33692.62 79.84 17102.18 88888.00 2015-07-14 06:03:30.000 195 33692.66 79.84 17102.21 37784.71 2015-07-14 06:03:31.000 195 33692.67 79.86 17102.21 88888.00 2015-07-14 06:03:32.000 195 33692.69 79.82 17102.25 88888.00 2015-07-14 06:03:33.000 195 33692.70 79.79 17102.23 88888.00 2015-07-14 06:03:34.000 195 33692.70 79.81 17102.25 88888.00 2015-07-14 06:03:35.000 195 33692.73 79.80 17102.24 37784.58 2015-07-14 06:03:36.000 195 33692.70 79.80 17102.28 88888.00 2015-07-14 06:03:37.000 195 33692.72 79.79 17102.26 88888.00 2015-07-14 06:03:38.000 195 33692.73 79.79 17102.23 88888.00 2015-07-14 06:03:39.000 195 33692.73 79.76 17102.20 88888.00 2015-07-14 06:03:40.000 195 33692.76 79.74 17102.24 37784.64 2015-07-14 06:03:41.000 195 33692.75 79.74 17102.27 88888.00 2015-07-14 06:03:42.000 195 33692.74 79.74 17102.24 88888.00 2015-07-14 06:03:43.000 195 33692.74 79.75 17102.21 88888.00 2015-07-14 06:03:44.000 195 33692.79 79.82 17102.19 88888.00 2015-07-14 06:03:45.000 195 33692.78 79.83 17102.16 37784.66 2015-07-14 06:03:46.000 195 33692.80 79.80 17102.15 88888.00 2015-07-14 06:03:47.000 195 33692.81 79.81 17102.15 88888.00 2015-07-14 06:03:48.000 195 33692.78 79.76 17102.15 88888.00 2015-07-14 06:03:49.000 195 33692.76 79.79 17102.15 88888.00 2015-07-14 06:03:50.000 195 33692.73 79.80 17102.17 37784.63 2015-07-14 06:03:51.000 195 33692.73 79.78 17102.17 88888.00 2015-07-14 06:03:52.000 195 33692.73 79.76 17102.15 88888.00 2015-07-14 06:03:53.000 195 33692.69 79.74 17102.15 88888.00 2015-07-14 06:03:54.000 195 33692.68 79.74 17102.17 88888.00 2015-07-14 06:03:55.000 195 33692.66 79.72 17102.14 37784.60 2015-07-14 06:03:56.000 195 33692.68 79.70 17102.16 88888.00 2015-07-14 06:03:57.000 195 33692.68 79.69 17102.15 88888.00 2015-07-14 06:03:58.000 195 33692.71 79.72 17102.18 88888.00 2015-07-14 06:03:59.000 195 33692.71 79.72 17102.14 88888.00 2015-07-14 06:04:00.000 195 33692.69 79.70 17102.06 37784.66 2015-07-14 06:04:01.000 195 33692.72 79.73 17102.04 88888.00 2015-07-14 06:04:02.000 195 33692.71 79.71 17102.08 88888.00 2015-07-14 06:04:03.000 195 33692.74 79.71 17102.10 88888.00 2015-07-14 06:04:04.000 195 33692.72 79.72 17102.13 88888.00 2015-07-14 06:04:05.000 195 33692.73 79.74 17102.09 37784.70 2015-07-14 06:04:06.000 195 33692.72 79.77 17102.05 88888.00 2015-07-14 06:04:07.000 195 33692.75 79.78 17102.06 88888.00 2015-07-14 06:04:08.000 195 33692.78 79.83 17102.06 88888.00 2015-07-14 06:04:09.000 195 33692.78 79.81 17102.06 88888.00 2015-07-14 06:04:10.000 195 33692.80 79.84 17102.08 37784.59 2015-07-14 06:04:11.000 195 33692.76 79.82 17102.07 88888.00 2015-07-14 06:04:12.000 195 33692.76 79.79 17102.10 88888.00 2015-07-14 06:04:13.000 195 33692.79 79.83 17102.14 88888.00 2015-07-14 06:04:14.000 195 33692.77 79.79 17102.11 88888.00 2015-07-14 06:04:15.000 195 33692.75 79.81 17102.05 37784.59 2015-07-14 06:04:16.000 195 33692.73 79.82 17102.10 88888.00 2015-07-14 06:04:17.000 195 33692.74 79.79 17102.11 88888.00 2015-07-14 06:04:18.000 195 33692.75 79.77 17102.10 88888.00 2015-07-14 06:04:19.000 195 33692.68 79.79 17102.10 88888.00 2015-07-14 06:04:20.000 195 33692.74 79.77 17102.08 37784.58 2015-07-14 06:04:21.000 195 33692.74 79.79 17102.09 88888.00 2015-07-14 06:04:22.000 195 33692.73 79.81 17102.11 88888.00 2015-07-14 06:04:23.000 195 33692.76 79.82 17102.12 88888.00 2015-07-14 06:04:24.000 195 33692.76 79.82 17102.09 88888.00 2015-07-14 06:04:25.000 195 33692.74 79.87 17102.10 37784.59 2015-07-14 06:04:26.000 195 33692.80 79.84 17102.11 88888.00 2015-07-14 06:04:27.000 195 33692.77 79.80 17102.07 88888.00 2015-07-14 06:04:28.000 195 33692.78 79.82 17102.06 88888.00 2015-07-14 06:04:29.000 195 33692.75 79.85 17102.09 88888.00 2015-07-14 06:04:30.000 195 33692.72 79.85 17102.07 37784.66 2015-07-14 06:04:31.000 195 33692.76 79.86 17102.05 88888.00 2015-07-14 06:04:32.000 195 33692.77 79.84 17102.06 88888.00 2015-07-14 06:04:33.000 195 33692.77 79.86 17102.10 88888.00 2015-07-14 06:04:34.000 195 33692.76 79.84 17102.08 88888.00 2015-07-14 06:04:35.000 195 33692.75 79.82 17102.05 37784.59 2015-07-14 06:04:36.000 195 33692.77 79.83 17102.02 88888.00 2015-07-14 06:04:37.000 195 33692.76 79.83 17102.01 88888.00 2015-07-14 06:04:38.000 195 33692.72 79.83 17102.04 88888.00 2015-07-14 06:04:39.000 195 33692.73 79.87 17102.05 88888.00 2015-07-14 06:04:40.000 195 33692.76 79.89 17102.06 37784.63 2015-07-14 06:04:41.000 195 33692.78 79.89 17102.06 88888.00 2015-07-14 06:04:42.000 195 33692.82 79.86 17102.09 88888.00 2015-07-14 06:04:43.000 195 33692.81 79.84 17102.09 88888.00 2015-07-14 06:04:44.000 195 33692.81 79.83 17102.10 88888.00 2015-07-14 06:04:45.000 195 33692.76 79.86 17102.04 37784.58 2015-07-14 06:04:46.000 195 33692.77 79.85 17102.05 88888.00 2015-07-14 06:04:47.000 195 33692.80 79.86 17102.09 88888.00 2015-07-14 06:04:48.000 195 33692.80 79.88 17102.07 88888.00 2015-07-14 06:04:49.000 195 33692.80 79.90 17102.08 88888.00 2015-07-14 06:04:50.000 195 33692.83 79.85 17102.11 37784.59 2015-07-14 06:04:51.000 195 33692.78 79.85 17102.12 88888.00 2015-07-14 06:04:52.000 195 33692.79 79.86 17102.09 88888.00 2015-07-14 06:04:53.000 195 33692.77 79.85 17102.08 88888.00 2015-07-14 06:04:54.000 195 33692.78 79.90 17102.12 88888.00 2015-07-14 06:04:55.000 195 33692.82 79.93 17102.12 37784.61 2015-07-14 06:04:56.000 195 33692.80 79.91 17102.12 88888.00 2015-07-14 06:04:57.000 195 33692.79 79.93 17102.11 88888.00 2015-07-14 06:04:58.000 195 33692.79 79.92 17102.08 88888.00 2015-07-14 06:04:59.000 195 33692.77 79.94 17102.11 88888.00 2015-07-14 06:05:00.000 195 33692.74 79.92 17102.11 37784.66 2015-07-14 06:05:01.000 195 33692.72 79.93 17102.11 88888.00 2015-07-14 06:05:02.000 195 33692.75 79.91 17102.10 88888.00 2015-07-14 06:05:03.000 195 33692.75 79.93 17102.07 88888.00 2015-07-14 06:05:04.000 195 33692.77 79.95 17102.06 88888.00 2015-07-14 06:05:05.000 195 33692.78 79.89 17102.06 37784.66 2015-07-14 06:05:06.000 195 33692.83 79.85 17102.10 88888.00 2015-07-14 06:05:07.000 195 33692.78 79.84 17102.11 88888.00 2015-07-14 06:05:08.000 195 33692.78 79.88 17102.10 88888.00 2015-07-14 06:05:09.000 195 33692.75 79.85 17102.14 88888.00 2015-07-14 06:05:10.000 195 33692.77 79.87 17102.17 37784.58 2015-07-14 06:05:11.000 195 33692.77 79.86 17102.18 88888.00 2015-07-14 06:05:12.000 195 33692.78 79.86 17102.13 88888.00 2015-07-14 06:05:13.000 195 33692.76 79.84 17102.13 88888.00 2015-07-14 06:05:14.000 195 33692.74 79.85 17102.16 88888.00 2015-07-14 06:05:15.000 195 33692.80 79.84 17102.14 37784.50 2015-07-14 06:05:16.000 195 33692.83 79.83 17102.13 88888.00 2015-07-14 06:05:17.000 195 33692.80 79.85 17102.12 88888.00 2015-07-14 06:05:18.000 195 33692.82 79.87 17102.14 88888.00 2015-07-14 06:05:19.000 195 33692.84 79.84 17102.17 88888.00 2015-07-14 06:05:20.000 195 33692.85 79.82 17102.18 37784.58 2015-07-14 06:05:21.000 195 33692.80 79.81 17102.17 88888.00 2015-07-14 06:05:22.000 195 33692.81 79.79 17102.17 88888.00 2015-07-14 06:05:23.000 195 33692.85 79.79 17102.17 88888.00 2015-07-14 06:05:24.000 195 33692.84 79.83 17102.16 88888.00 2015-07-14 06:05:25.000 195 33692.81 79.83 17102.16 37784.57 2015-07-14 06:05:26.000 195 33692.80 79.83 17102.14 88888.00 2015-07-14 06:05:27.000 195 33692.82 79.84 17102.13 88888.00 2015-07-14 06:05:28.000 195 33692.83 79.89 17102.14 88888.00 2015-07-14 06:05:29.000 195 33692.81 79.90 17102.11 88888.00 2015-07-14 06:05:30.000 195 33692.81 79.89 17102.10 37784.60 2015-07-14 06:05:31.000 195 33692.79 79.93 17102.15 88888.00 2015-07-14 06:05:32.000 195 33692.75 79.90 17102.16 88888.00 2015-07-14 06:05:33.000 195 33692.72 79.91 17102.16 88888.00 2015-07-14 06:05:34.000 195 33692.73 79.93 17102.12 88888.00 2015-07-14 06:05:35.000 195 33692.77 79.93 17102.12 37784.51 2015-07-14 06:05:36.000 195 33692.79 79.92 17102.09 88888.00 2015-07-14 06:05:37.000 195 33692.74 79.92 17102.09 88888.00 2015-07-14 06:05:38.000 195 33692.73 79.89 17102.09 88888.00 2015-07-14 06:05:39.000 195 33692.70 79.89 17102.14 88888.00 2015-07-14 06:05:40.000 195 33692.69 79.89 17102.15 37784.53 2015-07-14 06:05:41.000 195 33692.70 79.90 17102.14 88888.00 2015-07-14 06:05:42.000 195 33692.68 79.92 17102.12 88888.00 2015-07-14 06:05:43.000 195 33692.65 79.90 17102.09 88888.00 2015-07-14 06:05:44.000 195 33692.59 79.90 17102.08 88888.00 2015-07-14 06:05:45.000 195 33692.63 79.91 17102.08 37784.48 2015-07-14 06:05:46.000 195 33692.59 79.91 17102.10 88888.00 2015-07-14 06:05:47.000 195 33692.63 79.96 17102.08 88888.00 2015-07-14 06:05:48.000 195 33692.68 79.96 17102.08 88888.00 2015-07-14 06:05:49.000 195 33692.68 79.94 17102.05 88888.00 2015-07-14 06:05:50.000 195 33692.66 79.92 17102.07 37784.59 2015-07-14 06:05:51.000 195 33692.60 79.92 17102.12 88888.00 2015-07-14 06:05:52.000 195 33692.63 79.93 17102.12 88888.00 2015-07-14 06:05:53.000 195 33692.66 79.92 17102.07 88888.00 2015-07-14 06:05:54.000 195 33692.65 79.92 17102.08 88888.00 2015-07-14 06:05:55.000 195 33692.65 79.90 17102.06 37784.45 2015-07-14 06:05:56.000 195 33692.62 79.86 17102.06 88888.00 2015-07-14 06:05:57.000 195 33692.58 79.89 17102.07 88888.00 2015-07-14 06:05:58.000 195 33692.60 79.88 17102.09 88888.00 2015-07-14 06:05:59.000 195 33692.63 79.86 17102.03 88888.00 2015-07-14 06:06:00.000 195 33692.62 79.86 17102.03 37784.48 2015-07-14 06:06:01.000 195 33692.64 79.87 17102.00 88888.00 2015-07-14 06:06:02.000 195 33692.67 79.91 17101.99 88888.00 2015-07-14 06:06:03.000 195 33692.67 79.91 17102.00 88888.00 2015-07-14 06:06:04.000 195 33692.66 79.90 17102.04 88888.00 2015-07-14 06:06:05.000 195 33692.66 79.94 17102.04 37784.43 2015-07-14 06:06:06.000 195 33692.69 79.94 17102.07 88888.00 2015-07-14 06:06:07.000 195 33692.67 79.92 17102.06 88888.00 2015-07-14 06:06:08.000 195 33692.64 79.94 17102.07 88888.00 2015-07-14 06:06:09.000 195 33692.63 79.92 17102.11 88888.00 2015-07-14 06:06:10.000 195 33692.66 79.94 17102.08 37784.44 2015-07-14 06:06:11.000 195 33692.69 79.93 17102.10 88888.00 2015-07-14 06:06:12.000 195 33692.67 79.95 17102.09 88888.00 2015-07-14 06:06:13.000 195 33692.69 79.98 17102.08 88888.00 2015-07-14 06:06:14.000 195 33692.69 79.99 17102.07 88888.00 2015-07-14 06:06:15.000 195 33692.70 79.97 17102.11 37784.50 2015-07-14 06:06:16.000 195 33692.74 80.01 17102.11 88888.00 2015-07-14 06:06:17.000 195 33692.76 80.05 17102.10 88888.00 2015-07-14 06:06:18.000 195 33692.79 80.08 17102.13 88888.00 2015-07-14 06:06:19.000 195 33692.80 80.05 17102.10 88888.00 2015-07-14 06:06:20.000 195 33692.77 80.04 17102.06 37784.44 2015-07-14 06:06:21.000 195 33692.72 80.01 17102.04 88888.00 2015-07-14 06:06:22.000 195 33692.72 80.01 17102.08 88888.00 2015-07-14 06:06:23.000 195 33692.72 80.06 17102.09 88888.00 2015-07-14 06:06:24.000 195 33692.72 80.05 17102.09 88888.00 2015-07-14 06:06:25.000 195 33692.75 80.05 17102.07 37784.59 2015-07-14 06:06:26.000 195 33692.76 80.07 17102.09 88888.00 2015-07-14 06:06:27.000 195 33692.72 80.02 17102.07 88888.00 2015-07-14 06:06:28.000 195 33692.71 80.02 17102.02 88888.00 2015-07-14 06:06:29.000 195 33692.70 80.03 17102.03 88888.00 2015-07-14 06:06:30.000 195 33692.71 80.03 17102.05 37784.59 2015-07-14 06:06:31.000 195 33692.76 80.06 17102.04 88888.00 2015-07-14 06:06:32.000 195 33692.77 80.06 17101.98 88888.00 2015-07-14 06:06:33.000 195 33692.78 80.08 17101.99 88888.00 2015-07-14 06:06:34.000 195 33692.74 80.12 17101.98 88888.00 2015-07-14 06:06:35.000 195 33692.74 80.17 17102.00 37784.49 2015-07-14 06:06:36.000 195 33692.76 80.15 17102.03 88888.00 2015-07-14 06:06:37.000 195 33692.75 80.14 17102.04 88888.00 2015-07-14 06:06:38.000 195 33692.74 80.14 17102.06 88888.00 2015-07-14 06:06:39.000 195 33692.72 80.12 17102.05 88888.00 2015-07-14 06:06:40.000 195 33692.71 80.06 17102.05 37784.48 2015-07-14 06:06:41.000 195 33692.66 80.09 17102.00 88888.00 2015-07-14 06:06:42.000 195 33692.65 80.12 17101.99 88888.00 2015-07-14 06:06:43.000 195 33692.67 80.10 17101.99 88888.00 2015-07-14 06:06:44.000 195 33692.69 80.13 17102.01 88888.00 2015-07-14 06:06:45.000 195 33692.66 80.14 17101.99 37784.51 2015-07-14 06:06:46.000 195 33692.66 80.13 17101.99 88888.00 2015-07-14 06:06:47.000 195 33692.65 80.17 17101.99 88888.00 2015-07-14 06:06:48.000 195 33692.68 80.15 17102.01 88888.00 2015-07-14 06:06:49.000 195 33692.69 80.17 17101.98 88888.00 2015-07-14 06:06:50.000 195 33692.68 80.20 17101.97 37784.48 2015-07-14 06:06:51.000 195 33692.68 80.20 17102.01 88888.00 2015-07-14 06:06:52.000 195 33692.69 80.17 17102.00 88888.00 2015-07-14 06:06:53.000 195 33692.71 80.15 17101.96 88888.00 2015-07-14 06:06:54.000 195 33692.71 80.21 17101.96 88888.00 2015-07-14 06:06:55.000 195 33692.73 80.22 17101.96 37784.50 2015-07-14 06:06:56.000 195 33692.80 80.22 17101.92 88888.00 2015-07-14 06:06:57.000 195 33692.80 80.25 17101.97 88888.00 2015-07-14 06:06:58.000 195 33692.83 80.27 17101.97 88888.00 2015-07-14 06:06:59.000 195 33692.80 80.28 17101.96 88888.00 2015-07-14 06:07:00.000 195 33692.78 80.26 17101.91 37784.56 2015-07-14 06:07:01.000 195 33692.76 80.28 17101.95 88888.00 2015-07-14 06:07:02.000 195 33692.75 80.27 17101.92 88888.00 2015-07-14 06:07:03.000 195 33692.76 80.26 17101.89 88888.00 2015-07-14 06:07:04.000 195 33692.75 80.28 17101.90 88888.00 2015-07-14 06:07:05.000 195 33692.76 80.27 17101.91 37784.49 2015-07-14 06:07:06.000 195 33692.78 80.29 17101.95 88888.00 2015-07-14 06:07:07.000 195 33692.72 80.31 17101.93 88888.00 2015-07-14 06:07:08.000 195 33692.77 80.31 17101.94 88888.00 2015-07-14 06:07:09.000 195 33692.79 80.36 17101.97 88888.00 2015-07-14 06:07:10.000 195 33692.73 80.31 17101.99 37784.49 2015-07-14 06:07:11.000 195 33692.72 80.31 17101.97 88888.00 2015-07-14 06:07:12.000 195 33692.72 80.26 17101.98 88888.00 2015-07-14 06:07:13.000 195 33692.78 80.27 17101.95 88888.00 2015-07-14 06:07:14.000 195 33692.79 80.35 17101.96 88888.00 2015-07-14 06:07:15.000 195 33692.78 80.34 17101.96 37784.50 2015-07-14 06:07:16.000 195 33692.78 80.32 17101.92 88888.00 2015-07-14 06:07:17.000 195 33692.75 80.32 17101.95 88888.00 2015-07-14 06:07:18.000 195 33692.77 80.33 17101.96 88888.00 2015-07-14 06:07:19.000 195 33692.81 80.32 17101.95 88888.00 2015-07-14 06:07:20.000 195 33692.79 80.34 17101.94 37784.47 2015-07-14 06:07:21.000 195 33692.81 80.37 17101.94 88888.00 2015-07-14 06:07:22.000 195 33692.86 80.38 17101.97 88888.00 2015-07-14 06:07:23.000 195 33692.83 80.42 17101.95 88888.00 2015-07-14 06:07:24.000 195 33692.83 80.44 17101.97 88888.00 2015-07-14 06:07:25.000 195 33692.82 80.44 17101.98 37784.48 2015-07-14 06:07:26.000 195 33692.83 80.44 17101.95 88888.00 2015-07-14 06:07:27.000 195 33692.84 80.46 17101.96 88888.00 2015-07-14 06:07:28.000 195 33692.83 80.43 17101.93 88888.00 2015-07-14 06:07:29.000 195 33692.82 80.44 17101.95 88888.00 2015-07-14 06:07:30.000 195 33692.80 80.47 17102.00 37784.50 2015-07-14 06:07:31.000 195 33692.78 80.47 17102.01 88888.00 2015-07-14 06:07:32.000 195 33692.80 80.47 17102.03 88888.00 2015-07-14 06:07:33.000 195 33692.81 80.49 17102.00 88888.00 2015-07-14 06:07:34.000 195 33692.81 80.49 17101.98 88888.00 2015-07-14 06:07:35.000 195 33692.81 80.49 17101.94 37784.51 2015-07-14 06:07:36.000 195 33692.80 80.47 17101.94 88888.00 2015-07-14 06:07:37.000 195 33692.76 80.44 17101.95 88888.00 2015-07-14 06:07:38.000 195 33692.74 80.44 17101.97 88888.00 2015-07-14 06:07:39.000 195 33692.76 80.45 17101.98 88888.00 2015-07-14 06:07:40.000 195 33692.77 80.44 17101.93 37784.48 2015-07-14 06:07:41.000 195 33692.81 80.45 17101.95 88888.00 2015-07-14 06:07:42.000 195 33692.85 80.51 17101.97 88888.00 2015-07-14 06:07:43.000 195 33692.80 80.52 17101.96 88888.00 2015-07-14 06:07:44.000 195 33692.83 80.54 17101.94 88888.00 2015-07-14 06:07:45.000 195 33692.83 80.56 17101.91 37784.50 2015-07-14 06:07:46.000 195 33692.82 80.53 17101.92 88888.00 2015-07-14 06:07:47.000 195 33692.82 80.50 17101.93 88888.00 2015-07-14 06:07:48.000 195 33692.81 80.47 17101.94 88888.00 2015-07-14 06:07:49.000 195 33692.77 80.52 17101.95 88888.00 2015-07-14 06:07:50.000 195 33692.79 80.55 17101.93 37784.43 2015-07-14 06:07:51.000 195 33692.83 80.54 17101.97 88888.00 2015-07-14 06:07:52.000 195 33692.81 80.58 17101.95 88888.00 2015-07-14 06:07:53.000 195 33692.79 80.56 17101.93 88888.00 2015-07-14 06:07:54.000 195 33692.74 80.55 17101.95 88888.00 2015-07-14 06:07:55.000 195 33692.74 80.59 17101.96 37784.48 2015-07-14 06:07:56.000 195 33692.78 80.64 17101.90 88888.00 2015-07-14 06:07:57.000 195 33692.78 80.65 17101.85 88888.00 2015-07-14 06:07:58.000 195 33692.78 80.67 17101.89 88888.00 2015-07-14 06:07:59.000 195 33692.79 80.67 17101.89 88888.00 2015-07-14 06:08:00.000 195 33692.81 80.67 17101.88 37784.45 2015-07-14 06:08:01.000 195 33692.76 80.61 17101.87 88888.00 2015-07-14 06:08:02.000 195 33692.73 80.63 17101.90 88888.00 2015-07-14 06:08:03.000 195 33692.79 80.61 17101.91 88888.00 2015-07-14 06:08:04.000 195 33692.78 80.61 17101.88 88888.00 2015-07-14 06:08:05.000 195 33692.79 80.63 17101.86 37784.44 2015-07-14 06:08:06.000 195 33692.79 80.65 17101.92 88888.00 2015-07-14 06:08:07.000 195 33692.78 80.64 17101.93 88888.00 2015-07-14 06:08:08.000 195 33692.78 80.61 17101.90 88888.00 2015-07-14 06:08:09.000 195 33692.77 80.61 17101.87 88888.00 2015-07-14 06:08:10.000 195 33692.81 80.68 17101.89 37784.53 2015-07-14 06:08:11.000 195 33692.83 80.68 17101.88 88888.00 2015-07-14 06:08:12.000 195 33692.85 80.69 17101.88 88888.00 2015-07-14 06:08:13.000 195 33692.84 80.71 17101.86 88888.00 2015-07-14 06:08:14.000 195 33692.85 80.70 17101.91 88888.00 2015-07-14 06:08:15.000 195 33692.89 80.69 17101.91 37784.54 2015-07-14 06:08:16.000 195 33692.85 80.69 17101.90 88888.00 2015-07-14 06:08:17.000 195 33692.82 80.68 17101.89 88888.00 2015-07-14 06:08:18.000 195 33692.86 80.67 17101.88 88888.00 2015-07-14 06:08:19.000 195 33692.84 80.67 17101.92 88888.00 2015-07-14 06:08:20.000 195 33692.80 80.68 17101.97 37784.52 2015-07-14 06:08:21.000 195 33692.81 80.64 17101.94 88888.00 2015-07-14 06:08:22.000 195 33692.84 80.63 17101.96 88888.00 2015-07-14 06:08:23.000 195 33692.82 80.65 17101.93 88888.00 2015-07-14 06:08:24.000 195 33692.80 80.68 17101.93 88888.00 2015-07-14 06:08:25.000 195 33692.78 80.66 17101.92 37784.52 2015-07-14 06:08:26.000 195 33692.78 80.64 17101.92 88888.00 2015-07-14 06:08:27.000 195 33692.77 80.60 17101.93 88888.00 2015-07-14 06:08:28.000 195 33692.77 80.60 17101.92 88888.00 2015-07-14 06:08:29.000 195 33692.80 80.61 17101.90 88888.00 2015-07-14 06:08:30.000 195 33692.83 80.67 17101.89 37784.47 2015-07-14 06:08:31.000 195 33692.81 80.59 17101.91 88888.00 2015-07-14 06:08:32.000 195 33692.80 80.57 17101.88 88888.00 2015-07-14 06:08:33.000 195 33692.80 80.60 17101.88 88888.00 2015-07-14 06:08:34.000 195 33692.80 80.59 17101.87 88888.00 2015-07-14 06:08:35.000 195 33692.81 80.62 17101.86 37784.43 2015-07-14 06:08:36.000 195 33692.78 80.62 17101.90 88888.00 2015-07-14 06:08:37.000 195 33692.78 80.60 17101.90 88888.00 2015-07-14 06:08:38.000 195 33692.79 80.61 17101.87 88888.00 2015-07-14 06:08:39.000 195 33692.78 80.62 17101.90 88888.00 2015-07-14 06:08:40.000 195 33692.78 80.61 17101.91 37784.42 2015-07-14 06:08:41.000 195 33692.75 80.61 17101.90 88888.00 2015-07-14 06:08:42.000 195 33692.77 80.61 17101.88 88888.00 2015-07-14 06:08:43.000 195 33692.79 80.65 17101.82 88888.00 2015-07-14 06:08:44.000 195 33692.80 80.66 17101.85 88888.00 2015-07-14 06:08:45.000 195 33692.80 80.66 17101.84 37784.53 2015-07-14 06:08:46.000 195 33692.82 80.67 17101.81 88888.00 2015-07-14 06:08:47.000 195 33692.81 80.66 17101.86 88888.00 2015-07-14 06:08:48.000 195 33692.81 80.62 17101.87 88888.00 2015-07-14 06:08:49.000 195 33692.81 80.61 17101.91 88888.00 2015-07-14 06:08:50.000 195 33692.79 80.66 17101.88 37784.40 2015-07-14 06:08:51.000 195 33692.79 80.67 17101.82 88888.00 2015-07-14 06:08:52.000 195 33692.80 80.66 17101.85 88888.00 2015-07-14 06:08:53.000 195 33692.81 80.65 17101.86 88888.00 2015-07-14 06:08:54.000 195 33692.77 80.66 17101.85 88888.00 2015-07-14 06:08:55.000 195 33692.76 80.66 17101.84 37784.46 2015-07-14 06:08:56.000 195 33692.78 80.66 17101.84 88888.00 2015-07-14 06:08:57.000 195 33692.78 80.66 17101.79 88888.00 2015-07-14 06:08:58.000 195 33692.77 80.64 17101.79 88888.00 2015-07-14 06:08:59.000 195 33692.83 80.71 17101.81 88888.00 2015-07-14 06:09:00.000 195 33692.84 80.71 17101.83 37784.41 2015-07-14 06:09:01.000 195 33692.83 80.64 17101.84 88888.00 2015-07-14 06:09:02.000 195 33692.83 80.63 17101.83 88888.00 2015-07-14 06:09:03.000 195 33692.84 80.66 17101.80 88888.00 2015-07-14 06:09:04.000 195 33692.83 80.59 17101.79 88888.00 2015-07-14 06:09:05.000 195 33692.84 80.57 17101.78 37784.49 2015-07-14 06:09:06.000 195 33692.86 80.61 17101.79 88888.00 2015-07-14 06:09:07.000 195 33692.82 80.64 17101.77 88888.00 2015-07-14 06:09:08.000 195 33692.78 80.63 17101.76 88888.00 2015-07-14 06:09:09.000 195 33692.81 80.64 17101.75 88888.00 2015-07-14 06:09:10.000 195 33692.83 80.61 17101.74 37784.48 2015-07-14 06:09:11.000 195 33692.81 80.58 17101.76 88888.00 2015-07-14 06:09:12.000 195 33692.84 80.63 17101.77 88888.00 2015-07-14 06:09:13.000 195 33692.85 80.62 17101.80 88888.00 2015-07-14 06:09:14.000 195 33692.82 80.62 17101.81 88888.00 2015-07-14 06:09:15.000 195 33692.82 80.61 17101.83 37784.44 2015-07-14 06:09:16.000 195 33692.85 80.63 17101.79 88888.00 2015-07-14 06:09:17.000 195 33692.84 80.63 17101.83 88888.00 2015-07-14 06:09:18.000 195 33692.79 80.59 17101.83 88888.00 2015-07-14 06:09:19.000 195 33692.77 80.60 17101.82 88888.00 2015-07-14 06:09:20.000 195 33692.75 80.59 17101.86 37784.45 2015-07-14 06:09:21.000 195 33692.78 80.62 17101.87 88888.00 2015-07-14 06:09:22.000 195 33692.80 80.62 17101.88 88888.00 2015-07-14 06:09:23.000 195 33692.75 80.61 17101.86 88888.00 2015-07-14 06:09:24.000 195 33692.74 80.60 17101.81 88888.00 2015-07-14 06:09:25.000 195 33692.72 80.67 17101.79 37784.52 2015-07-14 06:09:26.000 195 33692.75 80.68 17101.81 88888.00 2015-07-14 06:09:27.000 195 33692.73 80.63 17101.81 88888.00 2015-07-14 06:09:28.000 195 33692.71 80.59 17101.77 88888.00 2015-07-14 06:09:29.000 195 33692.74 80.59 17101.80 88888.00 2015-07-14 06:09:30.000 195 33692.70 80.57 17101.80 37784.40 2015-07-14 06:09:31.000 195 33692.69 80.56 17101.78 88888.00 2015-07-14 06:09:32.000 195 33692.70 80.51 17101.82 88888.00 2015-07-14 06:09:33.000 195 33692.69 80.48 17101.85 88888.00 2015-07-14 06:09:34.000 195 33692.66 80.48 17101.85 88888.00 2015-07-14 06:09:35.000 195 33692.69 80.46 17101.82 37784.37 2015-07-14 06:09:36.000 195 33692.70 80.46 17101.83 88888.00 2015-07-14 06:09:37.000 195 33692.72 80.47 17101.81 88888.00 2015-07-14 06:09:38.000 195 33692.68 80.45 17101.79 88888.00 2015-07-14 06:09:39.000 195 33692.67 80.45 17101.76 88888.00 2015-07-14 06:09:40.000 195 33692.70 80.48 17101.77 37784.35 2015-07-14 06:09:41.000 195 33692.69 80.47 17101.80 88888.00 2015-07-14 06:09:42.000 195 33692.63 80.41 17101.80 88888.00 2015-07-14 06:09:43.000 195 33692.63 80.38 17101.77 88888.00 2015-07-14 06:09:44.000 195 33692.65 80.44 17101.79 88888.00 2015-07-14 06:09:45.000 195 33692.61 80.42 17101.78 37784.34 2015-07-14 06:09:46.000 195 33692.63 80.42 17101.79 88888.00 2015-07-14 06:09:47.000 195 33692.62 80.38 17101.81 88888.00 2015-07-14 06:09:48.000 195 33692.62 80.35 17101.79 88888.00 2015-07-14 06:09:49.000 195 33692.62 80.35 17101.78 88888.00 2015-07-14 06:09:50.000 195 33692.60 80.38 17101.76 37784.39 2015-07-14 06:09:51.000 195 33692.59 80.38 17101.77 88888.00 2015-07-14 06:09:52.000 195 33692.63 80.36 17101.76 88888.00 2015-07-14 06:09:53.000 195 33692.64 80.36 17101.73 88888.00 2015-07-14 06:09:54.000 195 33692.62 80.32 17101.78 88888.00 2015-07-14 06:09:55.000 195 33692.61 80.33 17101.80 37784.40 2015-07-14 06:09:56.000 195 33692.66 80.37 17101.84 88888.00 2015-07-14 06:09:57.000 195 33692.69 80.37 17101.82 88888.00 2015-07-14 06:09:58.000 195 33692.68 80.36 17101.83 88888.00 2015-07-14 06:09:59.000 195 33692.66 80.34 17101.81 88888.00 2015-07-14 06:10:00.000 195 33692.64 80.32 17101.81 37784.36 2015-07-14 06:10:01.000 195 33692.66 80.29 17101.78 88888.00 2015-07-14 06:10:02.000 195 33692.68 80.28 17101.77 88888.00 2015-07-14 06:10:03.000 195 33692.68 80.25 17101.76 88888.00 2015-07-14 06:10:04.000 195 33692.65 80.25 17101.81 88888.00 2015-07-14 06:10:05.000 195 33692.64 80.24 17101.83 37784.28 2015-07-14 06:10:06.000 195 33692.66 80.23 17101.83 88888.00 2015-07-14 06:10:07.000 195 33692.68 80.20 17101.87 88888.00 2015-07-14 06:10:08.000 195 33692.67 80.21 17101.88 88888.00 2015-07-14 06:10:09.000 195 33692.67 80.22 17101.81 88888.00 2015-07-14 06:10:10.000 195 33692.65 80.20 17101.78 37784.29 2015-07-14 06:10:11.000 195 33692.64 80.17 17101.77 88888.00 2015-07-14 06:10:12.000 195 33692.62 80.14 17101.80 88888.00 2015-07-14 06:10:13.000 195 33692.64 80.13 17101.80 88888.00 2015-07-14 06:10:14.000 195 33692.62 80.14 17101.78 88888.00 2015-07-14 06:10:15.000 195 33692.61 80.19 17101.81 37784.26 2015-07-14 06:10:16.000 195 33692.65 80.17 17101.84 88888.00 2015-07-14 06:10:17.000 195 33692.62 80.16 17101.87 88888.00 2015-07-14 06:10:18.000 195 33692.63 80.18 17101.86 88888.00 2015-07-14 06:10:19.000 195 33692.58 80.17 17101.83 88888.00 2015-07-14 06:10:20.000 195 33692.54 80.16 17101.83 37784.25 2015-07-14 06:10:21.000 195 33692.53 80.15 17101.85 88888.00 2015-07-14 06:10:22.000 195 33692.56 80.17 17101.85 88888.00 2015-07-14 06:10:23.000 195 33692.57 80.15 17101.86 88888.00 2015-07-14 06:10:24.000 195 33692.57 80.13 17101.83 88888.00 2015-07-14 06:10:25.000 195 33692.58 80.10 17101.86 37784.29 2015-07-14 06:10:26.000 195 33692.56 80.11 17101.84 88888.00 2015-07-14 06:10:27.000 195 33692.55 80.10 17101.80 88888.00 2015-07-14 06:10:28.000 195 33692.54 80.08 17101.78 88888.00 2015-07-14 06:10:29.000 195 33692.51 80.09 17101.80 88888.00 2015-07-14 06:10:30.000 195 33692.50 80.09 17101.82 37784.33 2015-07-14 06:10:31.000 195 33692.51 80.07 17101.82 88888.00 2015-07-14 06:10:32.000 195 33692.52 80.07 17101.85 88888.00 2015-07-14 06:10:33.000 195 33692.56 80.13 17101.89 88888.00 2015-07-14 06:10:34.000 195 33692.55 80.13 17101.86 88888.00 2015-07-14 06:10:35.000 195 33692.52 80.12 17101.86 37784.34 2015-07-14 06:10:36.000 195 33692.50 80.11 17101.83 88888.00 2015-07-14 06:10:37.000 195 33692.54 80.13 17101.84 88888.00 2015-07-14 06:10:38.000 195 33692.54 80.14 17101.85 88888.00 2015-07-14 06:10:39.000 195 33692.56 80.08 17101.85 88888.00 2015-07-14 06:10:40.000 195 33692.59 80.07 17101.88 37784.24 2015-07-14 06:10:41.000 195 33692.59 80.08 17101.86 88888.00 2015-07-14 06:10:42.000 195 33692.60 80.12 17101.83 88888.00 2015-07-14 06:10:43.000 195 33692.63 80.14 17101.81 88888.00 2015-07-14 06:10:44.000 195 33692.67 80.17 17101.85 88888.00 2015-07-14 06:10:45.000 195 33692.65 80.16 17101.87 37784.33 2015-07-14 06:10:46.000 195 33692.60 80.18 17101.85 88888.00 2015-07-14 06:10:47.000 195 33692.57 80.12 17101.83 88888.00 2015-07-14 06:10:48.000 195 33692.59 80.15 17101.79 88888.00 2015-07-14 06:10:49.000 195 33692.58 80.12 17101.79 88888.00 2015-07-14 06:10:50.000 195 33692.59 80.10 17101.75 37784.29 2015-07-14 06:10:51.000 195 33692.59 80.13 17101.78 88888.00 2015-07-14 06:10:52.000 195 33692.60 80.12 17101.79 88888.00 2015-07-14 06:10:53.000 195 33692.60 80.09 17101.83 88888.00 2015-07-14 06:10:54.000 195 33692.64 80.08 17101.79 88888.00 2015-07-14 06:10:55.000 195 33692.64 80.11 17101.76 37784.28 2015-07-14 06:10:56.000 195 33692.65 80.14 17101.80 88888.00 2015-07-14 06:10:57.000 195 33692.67 80.19 17101.82 88888.00 2015-07-14 06:10:58.000 195 33692.64 80.16 17101.84 88888.00 2015-07-14 06:10:59.000 195 33692.62 80.15 17101.81 88888.00 2015-07-14 06:11:00.000 195 33692.60 80.18 17101.83 37784.34 2015-07-14 06:11:01.000 195 33692.59 80.15 17101.85 88888.00 2015-07-14 06:11:02.000 195 33692.58 80.20 17101.83 88888.00 2015-07-14 06:11:03.000 195 33692.56 80.19 17101.81 88888.00 2015-07-14 06:11:04.000 195 33692.57 80.17 17101.81 88888.00 2015-07-14 06:11:05.000 195 33692.59 80.16 17101.85 37784.36 2015-07-14 06:11:06.000 195 33692.55 80.16 17101.85 88888.00 2015-07-14 06:11:07.000 195 33692.54 80.18 17101.87 88888.00 2015-07-14 06:11:08.000 195 33692.53 80.18 17101.85 88888.00 2015-07-14 06:11:09.000 195 33692.53 80.18 17101.80 88888.00 2015-07-14 06:11:10.000 195 33692.55 80.17 17101.77 37784.28 2015-07-14 06:11:11.000 195 33692.54 80.16 17101.75 88888.00 2015-07-14 06:11:12.000 195 33692.54 80.19 17101.78 88888.00 2015-07-14 06:11:13.000 195 33692.55 80.17 17101.79 88888.00 2015-07-14 06:11:14.000 195 33692.53 80.13 17101.78 88888.00 2015-07-14 06:11:15.000 195 33692.54 80.14 17101.76 37784.26 2015-07-14 06:11:16.000 195 33692.59 80.17 17101.79 88888.00 2015-07-14 06:11:17.000 195 33692.57 80.15 17101.80 88888.00 2015-07-14 06:11:18.000 195 33692.52 80.12 17101.84 88888.00 2015-07-14 06:11:19.000 195 33692.57 80.17 17101.84 88888.00 2015-07-14 06:11:20.000 195 33692.56 80.19 17101.86 37784.24 2015-07-14 06:11:21.000 195 33692.56 80.16 17101.84 88888.00 2015-07-14 06:11:22.000 195 33692.57 80.18 17101.81 88888.00 2015-07-14 06:11:23.000 195 33692.58 80.19 17101.80 88888.00 2015-07-14 06:11:24.000 195 33692.58 80.18 17101.79 88888.00 2015-07-14 06:11:25.000 195 33692.58 80.17 17101.76 37784.29 2015-07-14 06:11:26.000 195 33692.62 80.19 17101.77 88888.00 2015-07-14 06:11:27.000 195 33692.62 80.19 17101.76 88888.00 2015-07-14 06:11:28.000 195 33692.60 80.17 17101.76 88888.00 2015-07-14 06:11:29.000 195 33692.61 80.16 17101.74 88888.00 2015-07-14 06:11:30.000 195 33692.58 80.20 17101.77 37784.27 2015-07-14 06:11:31.000 195 33692.58 80.19 17101.78 88888.00 2015-07-14 06:11:32.000 195 33692.59 80.21 17101.80 88888.00 2015-07-14 06:11:33.000 195 33692.62 80.18 17101.78 88888.00 2015-07-14 06:11:34.000 195 33692.57 80.17 17101.76 88888.00 2015-07-14 06:11:35.000 195 33692.59 80.21 17101.78 37784.33 2015-07-14 06:11:36.000 195 33692.60 80.19 17101.76 88888.00 2015-07-14 06:11:37.000 195 33692.59 80.17 17101.74 88888.00 2015-07-14 06:11:38.000 195 33692.59 80.19 17101.75 88888.00 2015-07-14 06:11:39.000 195 33692.59 80.18 17101.70 88888.00 2015-07-14 06:11:40.000 195 33692.58 80.13 17101.68 37784.26 2015-07-14 06:11:41.000 195 33692.55 80.11 17101.70 88888.00 2015-07-14 06:11:42.000 195 33692.53 80.13 17101.71 88888.00 2015-07-14 06:11:43.000 195 33692.54 80.14 17101.71 88888.00 2015-07-14 06:11:44.000 195 33692.55 80.17 17101.72 88888.00 2015-07-14 06:11:45.000 195 33692.53 80.15 17101.70 37784.36 2015-07-14 06:11:46.000 195 33692.56 80.19 17101.70 88888.00 2015-07-14 06:11:47.000 195 33692.55 80.19 17101.73 88888.00 2015-07-14 06:11:48.000 195 33692.57 80.19 17101.74 88888.00 2015-07-14 06:11:49.000 195 33692.57 80.17 17101.74 88888.00 2015-07-14 06:11:50.000 195 33692.60 80.20 17101.74 37784.33 2015-07-14 06:11:51.000 195 33692.58 80.19 17101.76 88888.00 2015-07-14 06:11:52.000 195 33692.60 80.20 17101.78 88888.00 2015-07-14 06:11:53.000 195 33692.59 80.20 17101.77 88888.00 2015-07-14 06:11:54.000 195 33692.57 80.16 17101.78 88888.00 2015-07-14 06:11:55.000 195 33692.57 80.15 17101.76 37784.26 2015-07-14 06:11:56.000 195 33692.59 80.15 17101.73 88888.00 2015-07-14 06:11:57.000 195 33692.56 80.16 17101.75 88888.00 2015-07-14 06:11:58.000 195 33692.60 80.18 17101.75 88888.00 2015-07-14 06:11:59.000 195 33692.60 80.16 17101.77 88888.00 2015-07-14 06:12:00.000 195 33692.60 80.18 17101.74 37784.25 2015-07-14 06:12:01.000 195 33692.61 80.12 17101.73 88888.00 2015-07-14 06:12:02.000 195 33692.61 80.09 17101.72 88888.00 2015-07-14 06:12:03.000 195 33692.64 80.10 17101.73 88888.00 2015-07-14 06:12:04.000 195 33692.65 80.14 17101.70 88888.00 2015-07-14 06:12:05.000 195 33692.62 80.14 17101.68 37784.27 2015-07-14 06:12:06.000 195 33692.60 80.16 17101.65 88888.00 2015-07-14 06:12:07.000 195 33692.63 80.17 17101.65 88888.00 2015-07-14 06:12:08.000 195 33692.63 80.17 17101.67 88888.00 2015-07-14 06:12:09.000 195 33692.62 80.18 17101.67 88888.00 2015-07-14 06:12:10.000 195 33692.64 80.15 17101.66 37784.31 2015-07-14 06:12:11.000 195 33692.62 80.16 17101.66 88888.00 2015-07-14 06:12:12.000 195 33692.61 80.19 17101.71 88888.00 2015-07-14 06:12:13.000 195 33692.58 80.18 17101.72 88888.00 2015-07-14 06:12:14.000 195 33692.60 80.16 17101.68 88888.00 2015-07-14 06:12:15.000 195 33692.58 80.13 17101.69 37784.31 2015-07-14 06:12:16.000 195 33692.58 80.15 17101.72 88888.00 2015-07-14 06:12:17.000 195 33692.61 80.13 17101.73 88888.00 2015-07-14 06:12:18.000 195 33692.62 80.10 17101.74 88888.00 2015-07-14 06:12:19.000 195 33692.60 80.10 17101.74 88888.00 2015-07-14 06:12:20.000 195 33692.59 80.11 17101.71 37784.38 2015-07-14 06:12:21.000 195 33692.59 80.12 17101.71 88888.00 2015-07-14 06:12:22.000 195 33692.59 80.16 17101.68 88888.00 2015-07-14 06:12:23.000 195 33692.65 80.23 17101.69 88888.00 2015-07-14 06:12:24.000 195 33692.66 80.23 17101.72 88888.00 2015-07-14 06:12:25.000 195 33692.69 80.19 17101.75 37784.36 2015-07-14 06:12:26.000 195 33692.67 80.20 17101.76 88888.00 2015-07-14 06:12:27.000 195 33692.66 80.18 17101.73 88888.00 2015-07-14 06:12:28.000 195 33692.65 80.19 17101.73 88888.00 2015-07-14 06:12:29.000 195 33692.66 80.24 17101.71 88888.00 2015-07-14 06:12:30.000 195 33692.67 80.20 17101.72 37784.34 2015-07-14 06:12:31.000 195 33692.65 80.16 17101.70 88888.00 2015-07-14 06:12:32.000 195 33692.66 80.18 17101.71 88888.00 2015-07-14 06:12:33.000 195 33692.65 80.20 17101.73 88888.00 2015-07-14 06:12:34.000 195 33692.67 80.24 17101.74 88888.00 2015-07-14 06:12:35.000 195 33692.66 80.21 17101.74 37784.31 2015-07-14 06:12:36.000 195 33692.65 80.22 17101.72 88888.00 2015-07-14 06:12:37.000 195 33692.65 80.21 17101.71 88888.00 2015-07-14 06:12:38.000 195 33692.63 80.21 17101.70 88888.00 2015-07-14 06:12:39.000 195 33692.68 80.26 17101.72 88888.00 2015-07-14 06:12:40.000 195 33692.66 80.26 17101.67 37784.32 2015-07-14 06:12:41.000 195 33692.62 80.26 17101.66 88888.00 2015-07-14 06:12:42.000 195 33692.61 80.22 17101.64 88888.00 2015-07-14 06:12:43.000 195 33692.59 80.21 17101.62 88888.00 2015-07-14 06:12:44.000 195 33692.59 80.20 17101.65 88888.00 2015-07-14 06:12:45.000 195 33692.61 80.19 17101.62 37784.30 2015-07-14 06:12:46.000 195 33692.62 80.18 17101.60 88888.00 2015-07-14 06:12:47.000 195 33692.65 80.14 17101.64 88888.00 2015-07-14 06:12:48.000 195 33692.67 80.17 17101.65 88888.00 2015-07-14 06:12:49.000 195 33692.67 80.17 17101.64 88888.00 2015-07-14 06:12:50.000 195 33692.66 80.19 17101.63 37784.35 2015-07-14 06:12:51.000 195 33692.69 80.14 17101.60 88888.00 2015-07-14 06:12:52.000 195 33692.65 80.11 17101.65 88888.00 2015-07-14 06:12:53.000 195 33692.64 80.13 17101.67 88888.00 2015-07-14 06:12:54.000 195 33692.62 80.10 17101.64 88888.00 2015-07-14 06:12:55.000 195 33692.60 80.11 17101.64 37784.28 2015-07-14 06:12:56.000 195 33692.65 80.14 17101.66 88888.00 2015-07-14 06:12:57.000 195 33692.64 80.15 17101.67 88888.00 2015-07-14 06:12:58.000 195 33692.66 80.14 17101.63 88888.00 2015-07-14 06:12:59.000 195 33692.66 80.17 17101.66 88888.00 2015-07-14 06:13:00.000 195 33692.70 80.14 17101.68 37784.39 2015-07-14 06:13:01.000 195 33692.71 80.13 17101.68 88888.00 2015-07-14 06:13:02.000 195 33692.71 80.14 17101.69 88888.00 2015-07-14 06:13:03.000 195 33692.74 80.12 17101.68 88888.00 2015-07-14 06:13:04.000 195 33692.73 80.14 17101.68 88888.00 2015-07-14 06:13:05.000 195 33692.69 80.15 17101.70 37784.34 2015-07-14 06:13:06.000 195 33692.69 80.16 17101.71 88888.00 2015-07-14 06:13:07.000 195 33692.67 80.18 17101.70 88888.00 2015-07-14 06:13:08.000 195 33692.69 80.17 17101.69 88888.00 2015-07-14 06:13:09.000 195 33692.72 80.18 17101.68 88888.00 2015-07-14 06:13:10.000 195 33692.75 80.19 17101.66 37784.40 2015-07-14 06:13:11.000 195 33692.71 80.20 17101.63 88888.00 2015-07-14 06:13:12.000 195 33692.66 80.22 17101.65 88888.00 2015-07-14 06:13:13.000 195 33692.66 80.23 17101.63 88888.00 2015-07-14 06:13:14.000 195 33692.72 80.24 17101.65 88888.00 2015-07-14 06:13:15.000 195 33692.74 80.20 17101.63 37784.38 2015-07-14 06:13:16.000 195 33692.75 80.20 17101.63 88888.00 2015-07-14 06:13:17.000 195 33692.76 80.17 17101.64 88888.00 2015-07-14 06:13:18.000 195 33692.77 80.18 17101.68 88888.00 2015-07-14 06:13:19.000 195 33692.74 80.21 17101.64 88888.00 2015-07-14 06:13:20.000 195 33692.71 80.19 17101.66 37784.40 2015-07-14 06:13:21.000 195 33692.73 80.20 17101.67 88888.00 2015-07-14 06:13:22.000 195 33692.74 80.21 17101.66 88888.00 2015-07-14 06:13:23.000 195 33692.74 80.19 17101.63 88888.00 2015-07-14 06:13:24.000 195 33692.75 80.21 17101.61 88888.00 2015-07-14 06:13:25.000 195 33692.72 80.23 17101.62 37784.52 2015-07-14 06:13:26.000 195 33692.74 80.27 17101.59 88888.00 2015-07-14 06:13:27.000 195 33692.77 80.28 17101.60 88888.00 2015-07-14 06:13:28.000 195 33692.81 80.27 17101.66 88888.00 2015-07-14 06:13:29.000 195 33692.80 80.26 17101.69 88888.00 2015-07-14 06:13:30.000 195 33692.83 80.31 17101.62 37784.45 2015-07-14 06:13:31.000 195 33692.82 80.34 17101.67 88888.00 2015-07-14 06:13:32.000 195 33692.85 80.34 17101.68 88888.00 2015-07-14 06:13:33.000 195 33692.83 80.30 17101.69 88888.00 2015-07-14 06:13:34.000 195 33692.82 80.31 17101.64 88888.00 2015-07-14 06:13:35.000 195 33692.83 80.33 17101.65 37784.39 2015-07-14 06:13:36.000 195 33692.85 80.32 17101.64 88888.00 2015-07-14 06:13:37.000 195 33692.82 80.35 17101.68 88888.00 2015-07-14 06:13:38.000 195 33692.78 80.37 17101.69 88888.00 2015-07-14 06:13:39.000 195 33692.78 80.36 17101.71 88888.00 2015-07-14 06:13:40.000 195 33692.78 80.33 17101.72 37784.43 2015-07-14 06:13:41.000 195 33692.77 80.34 17101.72 88888.00 2015-07-14 06:13:42.000 195 33692.77 80.33 17101.71 88888.00 2015-07-14 06:13:43.000 195 33692.81 80.34 17101.70 88888.00 2015-07-14 06:13:44.000 195 33692.79 80.34 17101.67 88888.00 2015-07-14 06:13:45.000 195 33692.79 80.33 17101.72 37784.40 2015-07-14 06:13:46.000 195 33692.78 80.31 17101.72 88888.00 2015-07-14 06:13:47.000 195 33692.78 80.32 17101.70 88888.00 2015-07-14 06:13:48.000 195 33692.79 80.28 17101.73 88888.00 2015-07-14 06:13:49.000 195 33692.79 80.30 17101.70 88888.00 2015-07-14 06:13:50.000 195 33692.83 80.35 17101.69 37784.46 2015-07-14 06:13:51.000 195 33692.82 80.32 17101.69 88888.00 2015-07-14 06:13:52.000 195 33692.82 80.30 17101.70 88888.00 2015-07-14 06:13:53.000 195 33692.83 80.31 17101.70 88888.00 2015-07-14 06:13:54.000 195 33692.84 80.31 17101.73 88888.00 2015-07-14 06:13:55.000 195 33692.85 80.37 17101.73 37784.46 2015-07-14 06:13:56.000 195 33692.87 80.39 17101.69 88888.00 2015-07-14 06:13:57.000 195 33692.86 80.40 17101.66 88888.00 2015-07-14 06:13:58.000 195 33692.81 80.40 17101.68 88888.00 2015-07-14 06:13:59.000 195 33692.79 80.35 17101.69 88888.00 2015-07-14 06:14:00.000 195 33692.80 80.38 17101.67 37784.39 2015-07-14 06:14:01.000 195 33692.84 80.36 17101.66 88888.00 2015-07-14 06:14:02.000 195 33692.84 80.41 17101.66 88888.00 2015-07-14 06:14:03.000 195 33692.81 80.45 17101.67 88888.00 2015-07-14 06:14:04.000 195 33692.82 80.46 17101.67 88888.00 2015-07-14 06:14:05.000 195 33692.81 80.44 17101.69 37784.47 2015-07-14 06:14:06.000 195 33692.84 80.44 17101.67 88888.00 2015-07-14 06:14:07.000 195 33692.85 80.42 17101.64 88888.00 2015-07-14 06:14:08.000 195 33692.81 80.46 17101.65 88888.00 2015-07-14 06:14:09.000 195 33692.81 80.49 17101.66 88888.00 2015-07-14 06:14:10.000 195 33692.83 80.47 17101.64 37784.39 2015-07-14 06:14:11.000 195 33692.80 80.44 17101.67 88888.00 2015-07-14 06:14:12.000 195 33692.81 80.42 17101.66 88888.00 2015-07-14 06:14:13.000 195 33692.79 80.43 17101.63 88888.00 2015-07-14 06:14:14.000 195 33692.78 80.42 17101.65 88888.00 2015-07-14 06:14:15.000 195 33692.78 80.43 17101.63 37784.41 2015-07-14 06:14:16.000 195 33692.80 80.43 17101.60 88888.00 2015-07-14 06:14:17.000 195 33692.79 80.43 17101.64 88888.00 2015-07-14 06:14:18.000 195 33692.81 80.44 17101.63 88888.00 2015-07-14 06:14:19.000 195 33692.83 80.46 17101.61 88888.00 2015-07-14 06:14:20.000 195 33692.79 80.50 17101.64 37784.39 2015-07-14 06:14:21.000 195 33692.76 80.51 17101.66 88888.00 2015-07-14 06:14:22.000 195 33692.78 80.50 17101.65 88888.00 2015-07-14 06:14:23.000 195 33692.74 80.45 17101.63 88888.00 2015-07-14 06:14:24.000 195 33692.77 80.46 17101.66 88888.00 2015-07-14 06:14:25.000 195 33692.75 80.47 17101.63 37784.35 2015-07-14 06:14:26.000 195 33692.72 80.46 17101.62 88888.00 2015-07-14 06:14:27.000 195 33692.76 80.46 17101.64 88888.00 2015-07-14 06:14:28.000 195 33692.75 80.49 17101.67 88888.00 2015-07-14 06:14:29.000 195 33692.72 80.51 17101.65 88888.00 2015-07-14 06:14:30.000 195 33692.68 80.51 17101.61 37784.37 2015-07-14 06:14:31.000 195 33692.70 80.46 17101.61 88888.00 2015-07-14 06:14:32.000 195 33692.71 80.46 17101.59 88888.00 2015-07-14 06:14:33.000 195 33692.71 80.44 17101.61 88888.00 2015-07-14 06:14:34.000 195 33692.68 80.49 17101.59 88888.00 2015-07-14 06:14:35.000 195 33692.68 80.49 17101.64 37784.35 2015-07-14 06:14:36.000 195 33692.68 80.48 17101.65 88888.00 2015-07-14 06:14:37.000 195 33692.70 80.47 17101.62 88888.00 2015-07-14 06:14:38.000 195 33692.72 80.46 17101.64 88888.00 2015-07-14 06:14:39.000 195 33692.71 80.47 17101.64 88888.00 2015-07-14 06:14:40.000 195 33692.71 80.43 17101.61 37784.46 2015-07-14 06:14:41.000 195 33692.73 80.44 17101.57 88888.00 2015-07-14 06:14:42.000 195 33692.74 80.45 17101.55 88888.00 2015-07-14 06:14:43.000 195 33692.77 80.45 17101.57 88888.00 2015-07-14 06:14:44.000 195 33692.78 80.44 17101.60 88888.00 2015-07-14 06:14:45.000 195 33692.76 80.44 17101.61 37784.36 2015-07-14 06:14:46.000 195 33692.79 80.49 17101.57 88888.00 2015-07-14 06:14:47.000 195 33692.82 80.47 17101.54 88888.00 2015-07-14 06:14:48.000 195 33692.79 80.43 17101.53 88888.00 2015-07-14 06:14:49.000 195 33692.81 80.43 17101.57 88888.00 2015-07-14 06:14:50.000 195 33692.82 80.46 17101.60 37784.39 2015-07-14 06:14:51.000 195 33692.83 80.45 17101.61 88888.00 2015-07-14 06:14:52.000 195 33692.83 80.45 17101.62 88888.00 2015-07-14 06:14:53.000 195 33692.84 80.41 17101.57 88888.00 2015-07-14 06:14:54.000 195 33692.82 80.44 17101.57 88888.00 2015-07-14 06:14:55.000 195 33692.78 80.43 17101.56 37784.37 2015-07-14 06:14:56.000 195 33692.80 80.42 17101.58 88888.00 2015-07-14 06:14:57.000 195 33692.82 80.39 17101.58 88888.00 2015-07-14 06:14:58.000 195 33692.85 80.37 17101.56 88888.00 2015-07-14 06:14:59.000 195 33692.81 80.38 17101.53 88888.00 2015-07-14 06:15:00.000 195 33692.85 80.38 17101.54 37784.44 2015-07-14 06:15:01.000 195 33692.85 80.39 17101.53 88888.00 2015-07-14 06:15:02.000 195 33692.83 80.42 17101.54 88888.00 2015-07-14 06:15:03.000 195 33692.83 80.41 17101.52 88888.00 2015-07-14 06:15:04.000 195 33692.79 80.44 17101.50 88888.00 2015-07-14 06:15:05.000 195 33692.77 80.44 17101.56 37784.36 2015-07-14 06:15:06.000 195 33692.76 80.41 17101.56 88888.00 2015-07-14 06:15:07.000 195 33692.78 80.42 17101.59 88888.00 2015-07-14 06:15:08.000 195 33692.85 80.47 17101.56 88888.00 2015-07-14 06:15:09.000 195 33692.83 80.45 17101.50 88888.00 2015-07-14 06:15:10.000 195 33692.79 80.43 17101.45 37784.47 2015-07-14 06:15:11.000 195 33692.82 80.45 17101.45 88888.00 2015-07-14 06:15:12.000 195 33692.86 80.43 17101.48 88888.00 2015-07-14 06:15:13.000 195 33692.86 80.46 17101.50 88888.00 2015-07-14 06:15:14.000 195 33692.87 80.42 17101.52 88888.00 2015-07-14 06:15:15.000 195 33692.84 80.42 17101.55 37784.38 2015-07-14 06:15:16.000 195 33692.84 80.37 17101.54 88888.00 2015-07-14 06:15:17.000 195 33692.87 80.40 17101.52 88888.00 2015-07-14 06:15:18.000 195 33692.84 80.39 17101.52 88888.00 2015-07-14 06:15:19.000 195 33692.83 80.40 17101.51 88888.00 2015-07-14 06:15:20.000 195 33692.83 80.39 17101.53 37784.41 2015-07-14 06:15:21.000 195 33692.84 80.40 17101.56 88888.00 2015-07-14 06:15:22.000 195 33692.81 80.37 17101.58 88888.00 2015-07-14 06:15:23.000 195 33692.83 80.42 17101.55 88888.00 2015-07-14 06:15:24.000 195 33692.78 80.45 17101.55 88888.00 2015-07-14 06:15:25.000 195 33692.77 80.47 17101.52 37784.40 2015-07-14 06:15:26.000 195 33692.76 80.48 17101.49 88888.00 2015-07-14 06:15:27.000 195 33692.75 80.45 17101.47 88888.00 2015-07-14 06:15:28.000 195 33692.81 80.40 17101.46 88888.00 2015-07-14 06:15:29.000 195 33692.81 80.41 17101.49 88888.00 2015-07-14 06:15:30.000 195 33692.82 80.43 17101.48 37784.45 2015-07-14 06:15:31.000 195 33692.84 80.43 17101.48 88888.00 2015-07-14 06:15:32.000 195 33692.84 80.44 17101.50 88888.00 2015-07-14 06:15:33.000 195 33692.83 80.46 17101.47 88888.00 2015-07-14 06:15:34.000 195 33692.80 80.43 17101.46 88888.00 2015-07-14 06:15:35.000 195 33692.79 80.45 17101.46 37784.40 2015-07-14 06:15:36.000 195 33692.76 80.43 17101.45 88888.00 2015-07-14 06:15:37.000 195 33692.79 80.46 17101.50 88888.00 2015-07-14 06:15:38.000 195 33692.78 80.44 17101.52 88888.00 2015-07-14 06:15:39.000 195 33692.81 80.42 17101.53 88888.00 2015-07-14 06:15:40.000 195 33692.81 80.44 17101.49 37784.50 2015-07-14 06:15:41.000 195 33692.86 80.45 17101.48 88888.00 2015-07-14 06:15:42.000 195 33692.86 80.45 17101.48 88888.00 2015-07-14 06:15:43.000 195 33692.86 80.44 17101.50 88888.00 2015-07-14 06:15:44.000 195 33692.87 80.46 17101.49 88888.00 2015-07-14 06:15:45.000 195 33692.84 80.47 17101.46 37784.41 2015-07-14 06:15:46.000 195 33692.84 80.46 17101.44 88888.00 2015-07-14 06:15:47.000 195 33692.83 80.46 17101.44 88888.00 2015-07-14 06:15:48.000 195 33692.86 80.49 17101.48 88888.00 2015-07-14 06:15:49.000 195 33692.86 80.55 17101.50 88888.00 2015-07-14 06:15:50.000 195 33692.86 80.56 17101.52 37784.44 2015-07-14 06:15:51.000 195 33692.87 80.49 17101.52 88888.00 2015-07-14 06:15:52.000 195 33692.86 80.43 17101.51 88888.00 2015-07-14 06:15:53.000 195 33692.89 80.45 17101.50 88888.00 2015-07-14 06:15:54.000 195 33692.86 80.47 17101.51 88888.00 2015-07-14 06:15:55.000 195 33692.90 80.47 17101.46 37784.45 2015-07-14 06:15:56.000 195 33692.92 80.48 17101.47 88888.00 2015-07-14 06:15:57.000 195 33692.95 80.47 17101.46 88888.00 2015-07-14 06:15:58.000 195 33692.92 80.49 17101.47 88888.00 2015-07-14 06:15:59.000 195 33692.93 80.47 17101.48 88888.00 2015-07-14 06:16:00.000 195 33692.95 80.48 17101.45 37784.41 2015-07-14 06:16:01.000 195 33692.93 80.48 17101.47 88888.00 2015-07-14 06:16:02.000 195 33692.93 80.49 17101.48 88888.00 2015-07-14 06:16:03.000 195 33692.94 80.49 17101.49 88888.00 2015-07-14 06:16:04.000 195 33692.92 80.47 17101.47 88888.00 2015-07-14 06:16:05.000 195 33692.90 80.47 17101.46 37784.38 2015-07-14 06:16:06.000 195 33692.89 80.49 17101.42 88888.00 2015-07-14 06:16:07.000 195 33692.90 80.50 17101.40 88888.00 2015-07-14 06:16:08.000 195 33692.93 80.52 17101.39 88888.00 2015-07-14 06:16:09.000 195 33692.96 80.56 17101.44 88888.00 2015-07-14 06:16:10.000 195 33692.95 80.59 17101.42 37784.43 2015-07-14 06:16:11.000 195 33692.98 80.62 17101.44 88888.00 2015-07-14 06:16:12.000 195 33692.97 80.59 17101.40 88888.00 2015-07-14 06:16:13.000 195 33692.95 80.57 17101.44 88888.00 2015-07-14 06:16:14.000 195 33692.95 80.58 17101.43 88888.00 2015-07-14 06:16:15.000 195 33692.90 80.57 17101.41 37784.48 2015-07-14 06:16:16.000 195 33692.95 80.60 17101.38 88888.00 2015-07-14 06:16:17.000 195 33692.93 80.60 17101.39 88888.00 2015-07-14 06:16:18.000 195 33692.94 80.59 17101.44 88888.00 2015-07-14 06:16:19.000 195 33692.95 80.55 17101.45 88888.00 2015-07-14 06:16:20.000 195 33692.93 80.51 17101.42 37784.49 2015-07-14 06:16:21.000 195 33692.89 80.53 17101.44 88888.00 2015-07-14 06:16:22.000 195 33692.91 80.57 17101.42 88888.00 2015-07-14 06:16:23.000 195 33692.91 80.55 17101.45 88888.00 2015-07-14 06:16:24.000 195 33692.95 80.55 17101.49 88888.00 2015-07-14 06:16:25.000 195 33692.97 80.56 17101.44 37784.44 2015-07-14 06:16:26.000 195 33692.97 80.55 17101.44 88888.00 2015-07-14 06:16:27.000 195 33692.97 80.55 17101.43 88888.00 2015-07-14 06:16:28.000 195 33692.98 80.57 17101.43 88888.00 2015-07-14 06:16:29.000 195 33692.99 80.56 17101.44 88888.00 2015-07-14 06:16:30.000 195 33692.99 80.60 17101.41 37784.51 2015-07-14 06:16:31.000 195 33693.01 80.62 17101.42 88888.00 2015-07-14 06:16:32.000 195 33693.02 80.64 17101.46 88888.00 2015-07-14 06:16:33.000 195 33693.00 80.58 17101.46 88888.00 2015-07-14 06:16:34.000 195 33693.00 80.54 17101.43 88888.00 2015-07-14 06:16:35.000 195 33692.98 80.59 17101.45 37784.50 2015-07-14 06:16:36.000 195 33692.94 80.59 17101.46 88888.00 2015-07-14 06:16:37.000 195 33692.94 80.58 17101.43 88888.00 2015-07-14 06:16:38.000 195 33692.96 80.63 17101.44 88888.00 2015-07-14 06:16:39.000 195 33692.97 80.61 17101.43 88888.00 2015-07-14 06:16:40.000 195 33692.99 80.62 17101.38 37784.53 2015-07-14 06:16:41.000 195 33692.97 80.60 17101.40 88888.00 2015-07-14 06:16:42.000 195 33692.97 80.59 17101.40 88888.00 2015-07-14 06:16:43.000 195 33693.00 80.61 17101.40 88888.00 2015-07-14 06:16:44.000 195 33693.03 80.60 17101.44 88888.00 2015-07-14 06:16:45.000 195 33693.05 80.63 17101.46 37784.47 2015-07-14 06:16:46.000 195 33693.03 80.59 17101.49 88888.00 2015-07-14 06:16:47.000 195 33692.98 80.57 17101.47 88888.00 2015-07-14 06:16:48.000 195 33693.00 80.57 17101.50 88888.00 2015-07-14 06:16:49.000 195 33693.01 80.57 17101.52 88888.00 2015-07-14 06:16:50.000 195 33693.01 80.59 17101.53 37784.58 2015-07-14 06:16:51.000 195 33692.99 80.59 17101.51 88888.00 2015-07-14 06:16:52.000 195 33693.00 80.60 17101.50 88888.00 2015-07-14 06:16:53.000 195 33693.03 80.62 17101.50 88888.00 2015-07-14 06:16:54.000 195 33693.03 80.66 17101.48 88888.00 2015-07-14 06:16:55.000 195 33692.99 80.62 17101.46 37784.50 2015-07-14 06:16:56.000 195 33693.02 80.64 17101.45 88888.00 2015-07-14 06:16:57.000 195 33693.03 80.66 17101.48 88888.00 2015-07-14 06:16:58.000 195 33693.06 80.66 17101.47 88888.00 2015-07-14 06:16:59.000 195 33693.07 80.64 17101.47 88888.00 2015-07-14 06:17:00.000 195 33693.09 80.54 17101.44 37784.52 2015-07-14 06:17:01.000 195 33693.09 80.51 17101.45 88888.00 2015-07-14 06:17:02.000 195 33693.08 80.53 17101.49 88888.00 2015-07-14 06:17:03.000 195 33693.10 80.52 17101.48 88888.00 2015-07-14 06:17:04.000 195 33693.09 80.56 17101.49 88888.00 2015-07-14 06:17:05.000 195 33693.10 80.54 17101.48 37784.57 2015-07-14 06:17:06.000 195 33693.09 80.53 17101.48 88888.00 2015-07-14 06:17:07.000 195 33693.06 80.55 17101.47 88888.00 2015-07-14 06:17:08.000 195 33693.03 80.52 17101.46 88888.00 2015-07-14 06:17:09.000 195 33693.04 80.55 17101.45 88888.00 2015-07-14 06:17:10.000 195 33693.02 80.55 17101.45 37784.57 2015-07-14 06:17:11.000 195 33693.04 80.50 17101.44 88888.00 2015-07-14 06:17:12.000 195 33693.05 80.51 17101.46 88888.00 2015-07-14 06:17:13.000 195 33693.01 80.56 17101.46 88888.00 2015-07-14 06:17:14.000 195 33693.03 80.59 17101.48 88888.00 2015-07-14 06:17:15.000 195 33693.06 80.62 17101.51 37784.59 2015-07-14 06:17:16.000 195 33693.06 80.61 17101.49 88888.00 2015-07-14 06:17:17.000 195 33693.05 80.59 17101.49 88888.00 2015-07-14 06:17:18.000 195 33693.05 80.60 17101.45 88888.00 2015-07-14 06:17:19.000 195 33693.03 80.57 17101.42 88888.00 2015-07-14 06:17:20.000 195 33693.07 80.54 17101.38 37784.55 2015-07-14 06:17:21.000 195 33693.06 80.51 17101.36 88888.00 2015-07-14 06:17:22.000 195 33693.04 80.47 17101.39 88888.00 2015-07-14 06:17:23.000 195 33693.04 80.47 17101.41 88888.00 2015-07-14 06:17:24.000 195 33693.05 80.49 17101.43 88888.00 2015-07-14 06:17:25.000 195 33693.01 80.44 17101.43 37784.63 2015-07-14 06:17:26.000 195 33693.04 80.47 17101.42 88888.00 2015-07-14 06:17:27.000 195 33693.02 80.50 17101.43 88888.00 2015-07-14 06:17:28.000 195 33693.03 80.54 17101.42 88888.00 2015-07-14 06:17:29.000 195 33693.01 80.50 17101.42 88888.00 2015-07-14 06:17:30.000 195 33693.03 80.48 17101.39 37784.53 2015-07-14 06:17:31.000 195 33693.03 80.50 17101.41 88888.00 2015-07-14 06:17:32.000 195 33693.04 80.51 17101.42 88888.00 2015-07-14 06:17:33.000 195 33693.07 80.51 17101.45 88888.00 2015-07-14 06:17:34.000 195 33693.09 80.52 17101.42 88888.00 2015-07-14 06:17:35.000 195 33693.09 80.52 17101.44 37784.54 2015-07-14 06:17:36.000 195 33693.10 80.50 17101.44 88888.00 2015-07-14 06:17:37.000 195 33693.10 80.51 17101.43 88888.00 2015-07-14 06:17:38.000 195 33693.09 80.52 17101.45 88888.00 2015-07-14 06:17:39.000 195 33693.11 80.49 17101.45 88888.00 2015-07-14 06:17:40.000 195 33693.09 80.46 17101.45 37784.63 2015-07-14 06:17:41.000 195 33693.06 80.51 17101.49 88888.00 2015-07-14 06:17:42.000 195 33693.09 80.52 17101.47 88888.00 2015-07-14 06:17:43.000 195 33693.10 80.48 17101.45 88888.00 2015-07-14 06:17:44.000 195 33693.10 80.45 17101.46 88888.00 2015-07-14 06:17:45.000 195 33693.14 80.40 17101.46 37784.59 2015-07-14 06:17:46.000 195 33693.15 80.34 17101.45 88888.00 2015-07-14 06:17:47.000 195 33693.11 80.35 17101.42 88888.00 2015-07-14 06:17:48.000 195 33693.09 80.38 17101.46 88888.00 2015-07-14 06:17:49.000 195 33693.16 80.40 17101.47 88888.00 2015-07-14 06:17:50.000 195 33693.16 80.41 17101.50 37784.54 2015-07-14 06:17:51.000 195 33693.17 80.50 17101.52 88888.00 2015-07-14 06:17:52.000 195 33693.20 80.49 17101.52 88888.00 2015-07-14 06:17:53.000 195 33693.19 80.47 17101.50 88888.00 2015-07-14 06:17:54.000 195 33693.15 80.44 17101.45 88888.00 2015-07-14 06:17:55.000 195 33693.13 80.42 17101.45 37784.59 2015-07-14 06:17:56.000 195 33693.15 80.43 17101.46 88888.00 2015-07-14 06:17:57.000 195 33693.17 80.46 17101.42 88888.00 2015-07-14 06:17:58.000 195 33693.15 80.40 17101.44 88888.00 2015-07-14 06:17:59.000 195 33693.12 80.37 17101.43 88888.00 2015-07-14 06:18:00.000 195 33693.17 80.41 17101.43 37784.60 2015-07-14 06:18:01.000 195 33693.18 80.40 17101.44 88888.00 2015-07-14 06:18:02.000 195 33693.18 80.43 17101.47 88888.00 2015-07-14 06:18:03.000 195 33693.18 80.44 17101.46 88888.00 2015-07-14 06:18:04.000 195 33693.18 80.44 17101.47 88888.00 2015-07-14 06:18:05.000 195 33693.12 80.43 17101.45 37784.61 2015-07-14 06:18:06.000 195 33693.11 80.47 17101.47 88888.00 2015-07-14 06:18:07.000 195 33693.11 80.44 17101.46 88888.00 2015-07-14 06:18:08.000 195 33693.12 80.45 17101.43 88888.00 2015-07-14 06:18:09.000 195 33693.10 80.46 17101.38 88888.00 2015-07-14 06:18:10.000 195 33693.08 80.48 17101.37 37784.60 2015-07-14 06:18:11.000 195 33693.06 80.49 17101.37 88888.00 2015-07-14 06:18:12.000 195 33693.11 80.46 17101.38 88888.00 2015-07-14 06:18:13.000 195 33693.09 80.42 17101.38 88888.00 2015-07-14 06:18:14.000 195 33693.12 80.40 17101.39 88888.00 2015-07-14 06:18:15.000 195 33693.13 80.43 17101.40 37784.64 2015-07-14 06:18:16.000 195 33693.14 80.42 17101.44 88888.00 2015-07-14 06:18:17.000 195 33693.13 80.43 17101.41 88888.00 2015-07-14 06:18:18.000 195 33693.13 80.47 17101.43 88888.00 2015-07-14 06:18:19.000 195 33693.12 80.46 17101.42 88888.00 2015-07-14 06:18:20.000 195 33693.15 80.45 17101.40 37784.62 2015-07-14 06:18:21.000 195 33693.15 80.41 17101.40 88888.00 2015-07-14 06:18:22.000 195 33693.18 80.43 17101.42 88888.00 2015-07-14 06:18:23.000 195 33693.20 80.40 17101.42 88888.00 2015-07-14 06:18:24.000 195 33693.19 80.36 17101.42 88888.00 2015-07-14 06:18:25.000 195 33693.17 80.37 17101.42 37784.66 2015-07-14 06:18:26.000 195 33693.13 80.34 17101.40 88888.00 2015-07-14 06:18:27.000 195 33693.13 80.35 17101.40 88888.00 2015-07-14 06:18:28.000 195 33693.16 80.35 17101.40 88888.00 2015-07-14 06:18:29.000 195 33693.18 80.38 17101.37 88888.00 2015-07-14 06:18:30.000 195 33693.17 80.38 17101.37 37784.65 2015-07-14 06:18:31.000 195 33693.17 80.36 17101.36 88888.00 2015-07-14 06:18:32.000 195 33693.19 80.39 17101.32 88888.00 2015-07-14 06:18:33.000 195 33693.18 80.41 17101.35 88888.00 2015-07-14 06:18:34.000 195 33693.16 80.44 17101.34 88888.00 2015-07-14 06:18:35.000 195 33693.17 80.41 17101.37 37784.69 2015-07-14 06:18:36.000 195 33693.17 80.42 17101.32 88888.00 2015-07-14 06:18:37.000 195 33693.18 80.35 17101.32 88888.00 2015-07-14 06:18:38.000 195 33693.16 80.37 17101.32 88888.00 2015-07-14 06:18:39.000 195 33693.15 80.42 17101.32 88888.00 2015-07-14 06:18:40.000 195 33693.14 80.39 17101.33 37784.67 2015-07-14 06:18:41.000 195 33693.13 80.40 17101.32 88888.00 2015-07-14 06:18:42.000 195 33693.17 80.41 17101.33 88888.00 2015-07-14 06:18:43.000 195 33693.16 80.37 17101.35 88888.00 2015-07-14 06:18:44.000 195 33693.19 80.32 17101.36 88888.00 2015-07-14 06:18:45.000 195 33693.18 80.32 17101.36 37784.71 2015-07-14 06:18:46.000 195 33693.21 80.37 17101.38 88888.00 2015-07-14 06:18:47.000 195 33693.26 80.36 17101.39 88888.00 2015-07-14 06:18:48.000 195 33693.24 80.34 17101.37 88888.00 2015-07-14 06:18:49.000 195 33693.24 80.31 17101.38 88888.00 2015-07-14 06:18:50.000 195 33693.24 80.33 17101.39 37784.73 2015-07-14 06:18:51.000 195 33693.21 80.33 17101.36 88888.00 2015-07-14 06:18:52.000 195 33693.23 80.33 17101.35 88888.00 2015-07-14 06:18:53.000 195 33693.25 80.33 17101.37 88888.00 2015-07-14 06:18:54.000 195 33693.26 80.37 17101.39 88888.00 2015-07-14 06:18:55.000 195 33693.24 80.36 17101.36 37784.74 2015-07-14 06:18:56.000 195 33693.22 80.37 17101.35 88888.00 2015-07-14 06:18:57.000 195 33693.27 80.38 17101.35 88888.00 2015-07-14 06:18:58.000 195 33693.28 80.38 17101.35 88888.00 2015-07-14 06:18:59.000 195 33693.26 80.39 17101.36 88888.00 2015-07-14 06:19:00.000 195 33693.25 80.41 17101.37 37784.80 2015-07-14 06:19:01.000 195 33693.24 80.41 17101.35 88888.00 2015-07-14 06:19:02.000 195 33693.24 80.41 17101.33 88888.00 2015-07-14 06:19:03.000 195 33693.26 80.42 17101.33 88888.00 2015-07-14 06:19:04.000 195 33693.29 80.41 17101.37 88888.00 2015-07-14 06:19:05.000 195 33693.27 80.34 17101.36 37784.76 2015-07-14 06:19:06.000 195 33693.28 80.33 17101.34 88888.00 2015-07-14 06:19:07.000 195 33693.31 80.36 17101.35 88888.00 2015-07-14 06:19:08.000 195 33693.32 80.38 17101.34 88888.00 2015-07-14 06:19:09.000 195 33693.33 80.37 17101.34 88888.00 2015-07-14 06:19:10.000 195 33693.33 80.38 17101.33 37784.79 2015-07-14 06:19:11.000 195 33693.31 80.35 17101.36 88888.00 2015-07-14 06:19:12.000 195 33693.32 80.36 17101.37 88888.00 2015-07-14 06:19:13.000 195 33693.32 80.39 17101.34 88888.00 2015-07-14 06:19:14.000 195 33693.31 80.38 17101.34 88888.00 2015-07-14 06:19:15.000 195 33693.32 80.37 17101.36 37784.74 2015-07-14 06:19:16.000 195 33693.34 80.36 17101.35 88888.00 2015-07-14 06:19:17.000 195 33693.35 80.36 17101.37 88888.00 2015-07-14 06:19:18.000 195 33693.37 80.37 17101.38 88888.00 2015-07-14 06:19:19.000 195 33693.37 80.37 17101.36 88888.00 2015-07-14 06:19:20.000 195 33693.37 80.37 17101.35 37784.80 2015-07-14 06:19:21.000 195 33693.36 80.35 17101.36 88888.00 2015-07-14 06:19:22.000 195 33693.35 80.36 17101.35 88888.00 2015-07-14 06:19:23.000 195 33693.36 80.37 17101.38 88888.00 2015-07-14 06:19:24.000 195 33693.33 80.39 17101.36 88888.00 2015-07-14 06:19:25.000 195 33693.31 80.37 17101.34 37784.83 2015-07-14 06:19:26.000 195 33693.30 80.38 17101.37 88888.00 2015-07-14 06:19:27.000 195 33693.31 80.42 17101.38 88888.00 2015-07-14 06:19:28.000 195 33693.32 80.41 17101.38 88888.00 2015-07-14 06:19:29.000 195 33693.31 80.36 17101.35 88888.00 2015-07-14 06:19:30.000 195 33693.29 80.38 17101.31 37784.74 2015-07-14 06:19:31.000 195 33693.29 80.43 17101.29 88888.00 2015-07-14 06:19:32.000 195 33693.26 80.44 17101.31 88888.00 2015-07-14 06:19:33.000 195 33693.26 80.41 17101.30 88888.00 2015-07-14 06:19:34.000 195 33693.30 80.41 17101.28 88888.00 2015-07-14 06:19:35.000 195 33693.33 80.41 17101.32 37784.75 2015-07-14 06:19:36.000 195 33693.33 80.43 17101.36 88888.00 2015-07-14 06:19:37.000 195 33693.34 80.46 17101.36 88888.00 2015-07-14 06:19:38.000 195 33693.33 80.44 17101.33 88888.00 2015-07-14 06:19:39.000 195 33693.34 80.43 17101.30 88888.00 2015-07-14 06:19:40.000 195 33693.34 80.44 17101.33 37784.79 2015-07-14 06:19:41.000 195 33693.37 80.45 17101.31 88888.00 2015-07-14 06:19:42.000 195 33693.38 80.42 17101.33 88888.00 2015-07-14 06:19:43.000 195 33693.39 80.40 17101.32 88888.00 2015-07-14 06:19:44.000 195 33693.38 80.45 17101.30 88888.00 2015-07-14 06:19:45.000 195 33693.36 80.45 17101.28 37784.77 2015-07-14 06:19:46.000 195 33693.38 80.48 17101.28 88888.00 2015-07-14 06:19:47.000 195 33693.37 80.50 17101.26 88888.00 2015-07-14 06:19:48.000 195 33693.37 80.52 17101.31 88888.00 2015-07-14 06:19:49.000 195 33693.36 80.49 17101.30 88888.00 2015-07-14 06:19:50.000 195 33693.36 80.49 17101.30 37784.80 2015-07-14 06:19:51.000 195 33693.36 80.45 17101.30 88888.00 2015-07-14 06:19:52.000 195 33693.36 80.44 17101.31 88888.00 2015-07-14 06:19:53.000 195 33693.40 80.44 17101.30 88888.00 2015-07-14 06:19:54.000 195 33693.38 80.46 17101.27 88888.00 2015-07-14 06:19:55.000 195 33693.40 80.44 17101.24 37784.84 2015-07-14 06:19:56.000 195 33693.41 80.45 17101.24 88888.00 2015-07-14 06:19:57.000 195 33693.40 80.46 17101.26 88888.00 2015-07-14 06:19:58.000 195 33693.42 80.45 17101.30 88888.00 2015-07-14 06:19:59.000 195 33693.38 80.43 17101.29 88888.00 2015-07-14 06:20:00.000 195 33693.44 80.42 17101.24 37784.89 2015-07-14 06:20:01.000 195 33693.46 80.45 17101.21 88888.00 2015-07-14 06:20:02.000 195 33693.44 80.50 17101.17 88888.00 2015-07-14 06:20:03.000 195 33693.45 80.51 17101.19 88888.00 2015-07-14 06:20:04.000 195 33693.44 80.48 17101.21 88888.00 2015-07-14 06:20:05.000 195 33693.40 80.49 17101.26 37784.80 2015-07-14 06:20:06.000 195 33693.40 80.50 17101.27 88888.00 2015-07-14 06:20:07.000 195 33693.40 80.54 17101.29 88888.00 2015-07-14 06:20:08.000 195 33693.47 80.52 17101.29 88888.00 2015-07-14 06:20:09.000 195 33693.47 80.49 17101.25 88888.00 2015-07-14 06:20:10.000 195 33693.47 80.45 17101.25 37784.83 2015-07-14 06:20:11.000 195 33693.46 80.51 17101.21 88888.00 2015-07-14 06:20:12.000 195 33693.48 80.51 17101.20 88888.00 2015-07-14 06:20:13.000 195 33693.45 80.53 17101.24 88888.00 2015-07-14 06:20:14.000 195 33693.48 80.56 17101.22 88888.00 2015-07-14 06:20:15.000 195 33693.49 80.56 17101.20 37784.86 2015-07-14 06:20:16.000 195 33693.52 80.53 17101.21 88888.00 2015-07-14 06:20:17.000 195 33693.46 80.51 17101.23 88888.00 2015-07-14 06:20:18.000 195 33693.46 80.49 17101.22 88888.00 2015-07-14 06:20:19.000 195 33693.45 80.49 17101.22 88888.00 2015-07-14 06:20:20.000 195 33693.45 80.52 17101.24 37784.88 2015-07-14 06:20:21.000 195 33693.50 80.52 17101.22 88888.00 2015-07-14 06:20:22.000 195 33693.51 80.52 17101.23 88888.00 2015-07-14 06:20:23.000 195 33693.49 80.54 17101.18 88888.00 2015-07-14 06:20:24.000 195 33693.51 80.59 17101.16 88888.00 2015-07-14 06:20:25.000 195 33693.53 80.56 17101.20 37784.87 2015-07-14 06:20:26.000 195 33693.52 80.50 17101.16 88888.00 2015-07-14 06:20:27.000 195 33693.53 80.50 17101.17 88888.00 2015-07-14 06:20:28.000 195 33693.52 80.51 17101.18 88888.00 2015-07-14 06:20:29.000 195 33693.51 80.53 17101.18 88888.00 2015-07-14 06:20:30.000 195 33693.48 80.53 17101.19 37784.87 2015-07-14 06:20:31.000 195 33693.50 80.50 17101.17 88888.00 2015-07-14 06:20:32.000 195 33693.54 80.53 17101.15 88888.00 2015-07-14 06:20:33.000 195 33693.59 80.58 17101.19 88888.00 2015-07-14 06:20:34.000 195 33693.56 80.58 17101.20 88888.00 2015-07-14 06:20:35.000 195 33693.56 80.60 17101.23 37784.93 2015-07-14 06:20:36.000 195 33693.55 80.62 17101.25 88888.00 2015-07-14 06:20:37.000 195 33693.55 80.60 17101.21 88888.00 2015-07-14 06:20:38.000 195 33693.53 80.58 17101.16 88888.00 2015-07-14 06:20:39.000 195 33693.55 80.55 17101.17 88888.00 2015-07-14 06:20:40.000 195 33693.54 80.59 17101.14 37784.95 2015-07-14 06:20:41.000 195 33693.55 80.60 17101.17 88888.00 2015-07-14 06:20:42.000 195 33693.56 80.52 17101.14 88888.00 2015-07-14 06:20:43.000 195 33693.56 80.52 17101.12 88888.00 2015-07-14 06:20:44.000 195 33693.59 80.57 17101.12 88888.00 2015-07-14 06:20:45.000 195 33693.61 80.59 17101.12 37784.90 2015-07-14 06:20:46.000 195 33693.64 80.59 17101.12 88888.00 2015-07-14 06:20:47.000 195 33693.65 80.58 17101.18 88888.00 2015-07-14 06:20:48.000 195 33693.63 80.62 17101.14 88888.00 2015-07-14 06:20:49.000 195 33693.60 80.62 17101.14 88888.00 2015-07-14 06:20:50.000 195 33693.58 80.62 17101.13 37784.91 2015-07-14 06:20:51.000 195 33693.56 80.63 17101.16 88888.00 2015-07-14 06:20:52.000 195 33693.56 80.63 17101.16 88888.00 2015-07-14 06:20:53.000 195 33693.53 80.64 17101.14 88888.00 2015-07-14 06:20:54.000 195 33693.55 80.66 17101.12 88888.00 2015-07-14 06:20:55.000 195 33693.59 80.67 17101.09 37784.91 2015-07-14 06:20:56.000 195 33693.60 80.68 17101.08 88888.00 2015-07-14 06:20:57.000 195 33693.56 80.63 17101.09 88888.00 2015-07-14 06:20:58.000 195 33693.56 80.62 17101.11 88888.00 2015-07-14 06:20:59.000 195 33693.58 80.65 17101.12 88888.00 2015-07-14 06:21:00.000 195 33693.58 80.68 17101.12 37784.99 2015-07-14 06:21:01.000 195 33693.56 80.68 17101.12 88888.00 2015-07-14 06:21:02.000 195 33693.58 80.71 17101.15 88888.00 2015-07-14 06:21:03.000 195 33693.61 80.71 17101.12 88888.00 2015-07-14 06:21:04.000 195 33693.58 80.67 17101.10 88888.00 2015-07-14 06:21:05.000 195 33693.60 80.69 17101.11 37784.90 2015-07-14 06:21:06.000 195 33693.63 80.70 17101.12 88888.00 2015-07-14 06:21:07.000 195 33693.59 80.73 17101.13 88888.00 2015-07-14 06:21:08.000 195 33693.61 80.70 17101.15 88888.00 2015-07-14 06:21:09.000 195 33693.60 80.73 17101.13 88888.00 2015-07-14 06:21:10.000 195 33693.62 80.73 17101.10 37784.99 2015-07-14 06:21:11.000 195 33693.62 80.73 17101.08 88888.00 2015-07-14 06:21:12.000 195 33693.61 80.71 17101.11 88888.00 2015-07-14 06:21:13.000 195 33693.58 80.73 17101.14 88888.00 2015-07-14 06:21:14.000 195 33693.63 80.77 17101.15 88888.00 2015-07-14 06:21:15.000 195 33693.62 80.76 17101.12 37784.95 2015-07-14 06:21:16.000 195 33693.63 80.76 17101.11 88888.00 2015-07-14 06:21:17.000 195 33693.62 80.76 17101.09 88888.00 2015-07-14 06:21:18.000 195 33693.62 80.79 17101.13 88888.00 2015-07-14 06:21:19.000 195 33693.60 80.81 17101.10 88888.00 2015-07-14 06:21:20.000 195 33693.59 80.85 17101.11 37785.02 2015-07-14 06:21:21.000 195 33693.62 80.81 17101.08 88888.00 2015-07-14 06:21:22.000 195 33693.64 80.77 17101.08 88888.00 2015-07-14 06:21:23.000 195 33693.60 80.79 17101.10 88888.00 2015-07-14 06:21:24.000 195 33693.62 80.82 17101.09 88888.00 2015-07-14 06:21:25.000 195 33693.63 80.80 17101.10 37784.98 2015-07-14 06:21:26.000 195 33693.63 80.81 17101.10 88888.00 2015-07-14 06:21:27.000 195 33693.63 80.83 17101.09 88888.00 2015-07-14 06:21:28.000 195 33693.67 80.82 17101.10 88888.00 2015-07-14 06:21:29.000 195 33693.68 80.84 17101.13 88888.00 2015-07-14 06:21:30.000 195 33693.65 80.87 17101.13 37784.96 2015-07-14 06:21:31.000 195 33693.64 80.89 17101.10 88888.00 2015-07-14 06:21:32.000 195 33693.66 80.89 17101.08 88888.00 2015-07-14 06:21:33.000 195 33693.64 80.88 17101.10 88888.00 2015-07-14 06:21:34.000 195 33693.64 80.87 17101.11 88888.00 2015-07-14 06:21:35.000 195 33693.59 80.87 17101.13 37784.95 2015-07-14 06:21:36.000 195 33693.62 80.89 17101.16 88888.00 2015-07-14 06:21:37.000 195 33693.61 80.89 17101.17 88888.00 2015-07-14 06:21:38.000 195 33693.60 80.88 17101.15 88888.00 2015-07-14 06:21:39.000 195 33693.60 80.89 17101.12 88888.00 2015-07-14 06:21:40.000 195 33693.60 80.90 17101.12 37784.98 2015-07-14 06:21:41.000 195 33693.64 80.88 17101.14 88888.00 2015-07-14 06:21:42.000 195 33693.63 80.89 17101.12 88888.00 2015-07-14 06:21:43.000 195 33693.65 80.90 17101.08 88888.00 2015-07-14 06:21:44.000 195 33693.63 80.87 17101.16 88888.00 2015-07-14 06:21:45.000 195 33693.61 80.86 17101.17 37785.01 2015-07-14 06:21:46.000 195 33693.60 80.80 17101.15 88888.00 2015-07-14 06:21:47.000 195 33693.64 80.81 17101.16 88888.00 2015-07-14 06:21:48.000 195 33693.69 80.84 17101.16 88888.00 2015-07-14 06:21:49.000 195 33693.72 80.86 17101.18 88888.00 2015-07-14 06:21:50.000 195 33693.75 80.88 17101.20 37784.97 2015-07-14 06:21:51.000 195 33693.75 80.89 17101.17 88888.00 2015-07-14 06:21:52.000 195 33693.73 80.91 17101.18 88888.00 2015-07-14 06:21:53.000 195 33693.74 80.93 17101.21 88888.00 2015-07-14 06:21:54.000 195 33693.75 80.90 17101.23 88888.00 2015-07-14 06:21:55.000 195 33693.74 80.92 17101.20 37785.07 2015-07-14 06:21:56.000 195 33693.74 80.95 17101.16 88888.00 2015-07-14 06:21:57.000 195 33693.72 80.93 17101.14 88888.00 2015-07-14 06:21:58.000 195 33693.69 80.90 17101.20 88888.00 2015-07-14 06:21:59.000 195 33693.66 80.86 17101.19 88888.00 2015-07-14 06:22:00.000 195 33693.67 80.84 17101.17 37785.11 2015-07-14 06:22:01.000 195 33693.67 80.84 17101.16 88888.00 2015-07-14 06:22:02.000 195 33693.68 80.88 17101.13 88888.00 2015-07-14 06:22:03.000 195 33693.70 80.87 17101.13 88888.00 2015-07-14 06:22:04.000 195 33693.66 80.89 17101.16 88888.00 2015-07-14 06:22:05.000 195 33693.69 80.91 17101.14 37785.05 2015-07-14 06:22:06.000 195 33693.70 80.90 17101.18 88888.00 2015-07-14 06:22:07.000 195 33693.74 80.91 17101.19 88888.00 2015-07-14 06:22:08.000 195 33693.74 80.88 17101.20 88888.00 2015-07-14 06:22:09.000 195 33693.73 80.87 17101.20 88888.00 2015-07-14 06:22:10.000 195 33693.70 80.91 17101.21 37785.04 2015-07-14 06:22:11.000 195 33693.74 80.87 17101.23 88888.00 2015-07-14 06:22:12.000 195 33693.77 80.84 17101.23 88888.00 2015-07-14 06:22:13.000 195 33693.78 80.81 17101.20 88888.00 2015-07-14 06:22:14.000 195 33693.79 80.84 17101.19 88888.00 2015-07-14 06:22:15.000 195 33693.78 80.88 17101.20 37785.05 2015-07-14 06:22:16.000 195 33693.78 80.90 17101.18 88888.00 2015-07-14 06:22:17.000 195 33693.78 80.85 17101.19 88888.00 2015-07-14 06:22:18.000 195 33693.77 80.88 17101.19 88888.00 2015-07-14 06:22:19.000 195 33693.76 80.88 17101.18 88888.00 2015-07-14 06:22:20.000 195 33693.72 80.87 17101.15 37785.14 2015-07-14 06:22:21.000 195 33693.73 80.85 17101.18 88888.00 2015-07-14 06:22:22.000 195 33693.76 80.86 17101.20 88888.00 2015-07-14 06:22:23.000 195 33693.78 80.90 17101.23 88888.00 2015-07-14 06:22:24.000 195 33693.78 80.91 17101.22 88888.00 2015-07-14 06:22:25.000 195 33693.75 80.88 17101.17 37785.20 2015-07-14 06:22:26.000 195 33693.75 80.86 17101.15 88888.00 2015-07-14 06:22:27.000 195 33693.76 80.86 17101.14 88888.00 2015-07-14 06:22:28.000 195 33693.79 80.85 17101.14 88888.00 2015-07-14 06:22:29.000 195 33693.77 80.84 17101.14 88888.00 2015-07-14 06:22:30.000 195 33693.77 80.87 17101.14 37785.13 2015-07-14 06:22:31.000 195 33693.77 80.89 17101.11 88888.00 2015-07-14 06:22:32.000 195 33693.76 80.89 17101.13 88888.00 2015-07-14 06:22:33.000 195 33693.71 80.87 17101.07 88888.00 2015-07-14 06:22:34.000 195 33693.68 80.86 17101.04 88888.00 2015-07-14 06:22:35.000 195 33693.73 80.86 17101.10 37785.13 2015-07-14 06:22:36.000 195 33693.75 80.86 17101.10 88888.00 2015-07-14 06:22:37.000 195 33693.74 80.85 17101.11 88888.00 2015-07-14 06:22:38.000 195 33693.75 80.85 17101.09 88888.00 2015-07-14 06:22:39.000 195 33693.73 80.82 17101.06 88888.00 2015-07-14 06:22:40.000 195 33693.75 80.84 17101.04 37785.14 2015-07-14 06:22:41.000 195 33693.79 80.88 17101.08 88888.00 2015-07-14 06:22:42.000 195 33693.83 80.89 17101.08 88888.00 2015-07-14 06:22:43.000 195 33693.80 80.85 17101.07 88888.00 2015-07-14 06:22:44.000 195 33693.81 80.85 17101.12 88888.00 2015-07-14 06:22:45.000 195 33693.83 80.84 17101.12 37785.08 2015-07-14 06:22:46.000 195 33693.81 80.81 17101.09 88888.00 2015-07-14 06:22:47.000 195 33693.84 80.84 17101.07 88888.00 2015-07-14 06:22:48.000 195 33693.84 80.87 17101.04 88888.00 2015-07-14 06:22:49.000 195 33693.82 80.87 17101.05 88888.00 2015-07-14 06:22:50.000 195 33693.81 80.88 17101.03 37785.09 2015-07-14 06:22:51.000 195 33693.82 80.86 17101.02 88888.00 2015-07-14 06:22:52.000 195 33693.82 80.87 17101.04 88888.00 2015-07-14 06:22:53.000 195 33693.81 80.89 17101.05 88888.00 2015-07-14 06:22:54.000 195 33693.80 80.88 17101.02 88888.00 2015-07-14 06:22:55.000 195 33693.78 80.87 17101.01 37785.28 2015-07-14 06:22:56.000 195 33693.83 80.85 17101.03 88888.00 2015-07-14 06:22:57.000 195 33693.88 80.85 17101.05 88888.00 2015-07-14 06:22:58.000 195 33693.87 80.88 17101.05 88888.00 2015-07-14 06:22:59.000 195 33693.84 80.86 17101.04 88888.00 2015-07-14 06:23:00.000 195 33693.89 80.86 17101.07 37785.22 2015-07-14 06:23:01.000 195 33693.89 80.85 17101.14 88888.00 2015-07-14 06:23:02.000 195 33693.89 80.86 17101.10 88888.00 2015-07-14 06:23:03.000 195 33693.91 80.92 17101.07 88888.00 2015-07-14 06:23:04.000 195 33693.88 80.95 17101.02 88888.00 2015-07-14 06:23:05.000 195 33693.91 80.94 17101.00 37785.16 2015-07-14 06:23:06.000 195 33693.92 80.91 17101.02 88888.00 2015-07-14 06:23:07.000 195 33693.91 80.91 17101.06 88888.00 2015-07-14 06:23:08.000 195 33693.91 80.93 17101.05 88888.00 2015-07-14 06:23:09.000 195 33693.95 80.87 17101.09 88888.00 2015-07-14 06:23:10.000 195 33693.93 80.91 17101.08 37785.21 2015-07-14 06:23:11.000 195 33693.93 80.90 17101.10 88888.00 2015-07-14 06:23:12.000 195 33693.91 80.94 17101.12 88888.00 2015-07-14 06:23:13.000 195 33693.91 80.94 17101.15 88888.00 2015-07-14 06:23:14.000 195 33693.97 80.93 17101.15 88888.00 2015-07-14 06:23:15.000 195 33694.00 80.94 17101.11 37785.22 2015-07-14 06:23:16.000 195 33694.00 80.94 17101.14 88888.00 2015-07-14 06:23:17.000 195 33693.95 80.96 17101.11 88888.00 2015-07-14 06:23:18.000 195 33693.96 81.00 17101.12 88888.00 2015-07-14 06:23:19.000 195 33694.00 81.00 17101.12 88888.00 2015-07-14 06:23:20.000 195 33693.96 81.00 17101.12 37785.30 2015-07-14 06:23:21.000 195 33693.98 81.00 17101.11 88888.00 2015-07-14 06:23:22.000 195 33693.95 80.98 17101.11 88888.00 2015-07-14 06:23:23.000 195 33693.93 80.98 17101.12 88888.00 2015-07-14 06:23:24.000 195 33693.93 80.94 17101.11 88888.00 2015-07-14 06:23:25.000 195 33693.92 81.00 17101.10 37785.21 2015-07-14 06:23:26.000 195 33693.95 81.00 17101.12 88888.00 2015-07-14 06:23:27.000 195 33693.91 80.96 17101.10 88888.00 2015-07-14 06:23:28.000 195 33693.91 81.00 17101.06 88888.00 2015-07-14 06:23:29.000 195 33693.88 81.03 17101.05 88888.00 2015-07-14 06:23:30.000 195 33693.90 81.07 17101.03 37785.27 2015-07-14 06:23:31.000 195 33693.91 81.06 17101.03 88888.00 2015-07-14 06:23:32.000 195 33693.92 81.05 17101.03 88888.00 2015-07-14 06:23:33.000 195 33693.91 81.04 17101.04 88888.00 2015-07-14 06:23:34.000 195 33693.90 81.01 17101.05 88888.00 2015-07-14 06:23:35.000 195 33693.91 81.03 17101.04 37785.21 2015-07-14 06:23:36.000 195 33693.97 81.04 17101.02 88888.00 2015-07-14 06:23:37.000 195 33694.00 81.02 17101.05 88888.00 2015-07-14 06:23:38.000 195 33693.98 81.03 17101.07 88888.00 2015-07-14 06:23:39.000 195 33693.97 81.02 17101.08 88888.00 2015-07-14 06:23:40.000 195 33693.96 81.02 17101.08 37785.16 2015-07-14 06:23:41.000 195 33693.99 81.04 17101.05 88888.00 2015-07-14 06:23:42.000 195 33693.94 81.07 17101.07 88888.00 2015-07-14 06:23:43.000 195 33693.97 81.05 17101.06 88888.00 2015-07-14 06:23:44.000 195 33694.01 81.01 17101.04 88888.00 2015-07-14 06:23:45.000 195 33694.03 81.01 17101.06 37785.30 2015-07-14 06:23:46.000 195 33694.04 81.08 17101.08 88888.00 2015-07-14 06:23:47.000 195 33694.01 81.10 17101.05 88888.00 2015-07-14 06:23:48.000 195 33694.00 81.07 17101.04 88888.00 2015-07-14 06:23:49.000 195 33694.00 81.08 17101.01 88888.00 2015-07-14 06:23:50.000 195 33694.05 81.09 17100.99 37785.26 2015-07-14 06:23:51.000 195 33694.04 81.06 17101.02 88888.00 2015-07-14 06:23:52.000 195 33694.03 81.09 17101.05 88888.00 2015-07-14 06:23:53.000 195 33694.03 81.12 17101.03 88888.00 2015-07-14 06:23:54.000 195 33694.06 81.15 17101.01 88888.00 2015-07-14 06:23:55.000 195 33694.07 81.15 17100.97 37785.29 2015-07-14 06:23:56.000 195 33694.06 81.16 17100.99 88888.00 2015-07-14 06:23:57.000 195 33694.03 81.19 17101.01 88888.00 2015-07-14 06:23:58.000 195 33694.08 81.17 17100.98 88888.00 2015-07-14 06:23:59.000 195 33694.06 81.16 17101.00 88888.00 2015-07-14 06:24:00.000 195 33694.04 81.13 17100.98 37785.35 2015-07-14 06:24:01.000 195 33694.08 81.15 17100.99 88888.00 2015-07-14 06:24:02.000 195 33694.05 81.18 17100.99 88888.00 2015-07-14 06:24:03.000 195 33694.03 81.15 17100.97 88888.00 2015-07-14 06:24:04.000 195 33694.00 81.16 17100.98 88888.00 2015-07-14 06:24:05.000 195 33693.99 81.17 17100.97 37785.30 2015-07-14 06:24:06.000 195 33694.00 81.15 17101.00 88888.00 2015-07-14 06:24:07.000 195 33694.04 81.17 17100.97 88888.00 2015-07-14 06:24:08.000 195 33694.05 81.20 17101.00 88888.00 2015-07-14 06:24:09.000 195 33694.07 81.23 17100.99 88888.00 2015-07-14 06:24:10.000 195 33694.11 81.21 17101.00 37785.38 2015-07-14 06:24:11.000 195 33694.09 81.19 17100.99 88888.00 2015-07-14 06:24:12.000 195 33694.08 81.19 17100.97 88888.00 2015-07-14 06:24:13.000 195 33694.06 81.22 17100.98 88888.00 2015-07-14 06:24:14.000 195 33694.08 81.26 17100.98 88888.00 2015-07-14 06:24:15.000 195 33694.07 81.26 17100.95 37785.28 2015-07-14 06:24:16.000 195 33694.05 81.23 17100.93 88888.00 2015-07-14 06:24:17.000 195 33694.08 81.20 17100.92 88888.00 2015-07-14 06:24:18.000 195 33694.06 81.19 17100.91 88888.00 2015-07-14 06:24:19.000 195 33694.07 81.25 17100.89 88888.00 2015-07-14 06:24:20.000 195 33694.01 81.24 17100.91 37785.40 2015-07-14 06:24:21.000 195 33694.03 81.23 17100.94 88888.00 2015-07-14 06:24:22.000 195 33694.09 81.25 17100.96 88888.00 2015-07-14 06:24:23.000 195 33694.08 81.25 17100.91 88888.00 2015-07-14 06:24:24.000 195 33694.06 81.27 17100.92 88888.00 2015-07-14 06:24:25.000 195 33694.12 81.28 17100.94 37785.35 2015-07-14 06:24:26.000 195 33694.09 81.28 17100.93 88888.00 2015-07-14 06:24:27.000 195 33694.08 81.28 17100.90 88888.00 2015-07-14 06:24:28.000 195 33694.10 81.27 17100.92 88888.00 2015-07-14 06:24:29.000 195 33694.11 81.31 17100.93 88888.00 2015-07-14 06:24:30.000 195 33694.14 81.34 17100.94 37785.31 2015-07-14 06:24:31.000 195 33694.13 81.34 17100.97 88888.00 2015-07-14 06:24:32.000 195 33694.12 81.32 17100.96 88888.00 2015-07-14 06:24:33.000 195 33694.12 81.33 17100.91 88888.00 2015-07-14 06:24:34.000 195 33694.13 81.33 17100.92 88888.00 2015-07-14 06:24:35.000 195 33694.16 81.33 17100.92 37785.39 2015-07-14 06:24:36.000 195 33694.19 81.34 17100.96 88888.00 2015-07-14 06:24:37.000 195 33694.18 81.36 17100.96 88888.00 2015-07-14 06:24:38.000 195 33694.15 81.36 17100.99 88888.00 2015-07-14 06:24:39.000 195 33694.16 81.35 17100.97 88888.00 2015-07-14 06:24:40.000 195 33694.20 81.35 17100.92 37785.38 2015-07-14 06:24:41.000 195 33694.21 81.35 17100.95 88888.00 2015-07-14 06:24:42.000 195 33694.23 81.38 17100.91 88888.00 2015-07-14 06:24:43.000 195 33694.18 81.39 17100.92 88888.00 2015-07-14 06:24:44.000 195 33694.17 81.43 17100.86 88888.00 2015-07-14 06:24:45.000 195 33694.17 81.41 17100.85 37785.37 2015-07-14 06:24:46.000 195 33694.17 81.42 17100.90 88888.00 2015-07-14 06:24:47.000 195 33694.21 81.42 17100.90 88888.00 2015-07-14 06:24:48.000 195 33694.19 81.45 17100.88 88888.00 2015-07-14 06:24:49.000 195 33694.16 81.43 17100.88 88888.00 2015-07-14 06:24:50.000 195 33694.15 81.43 17100.88 37785.32 2015-07-14 06:24:51.000 195 33694.17 81.46 17100.86 88888.00 2015-07-14 06:24:52.000 195 33694.20 81.44 17100.91 88888.00 2015-07-14 06:24:53.000 195 33694.17 81.45 17100.94 88888.00 2015-07-14 06:24:54.000 195 33694.13 81.47 17100.95 88888.00 2015-07-14 06:24:55.000 195 33694.16 81.47 17100.94 37785.36 2015-07-14 06:24:56.000 195 33694.18 81.46 17100.95 88888.00 2015-07-14 06:24:57.000 195 33694.20 81.47 17100.94 88888.00 2015-07-14 06:24:58.000 195 33694.19 81.46 17100.92 88888.00 2015-07-14 06:24:59.000 195 33694.20 81.47 17100.89 88888.00 2015-07-14 06:25:00.000 195 33694.21 81.53 17100.89 37785.34 2015-07-14 06:25:01.000 195 33694.19 81.56 17100.87 88888.00 2015-07-14 06:25:02.000 195 33694.17 81.53 17100.90 88888.00 2015-07-14 06:25:03.000 195 33694.19 81.56 17100.90 88888.00 2015-07-14 06:25:04.000 195 33694.19 81.56 17100.91 88888.00 2015-07-14 06:25:05.000 195 33694.16 81.58 17100.94 37785.40 2015-07-14 06:25:06.000 195 33694.18 81.56 17100.92 88888.00 2015-07-14 06:25:07.000 195 33694.19 81.55 17100.90 88888.00 2015-07-14 06:25:08.000 195 33694.20 81.54 17100.92 88888.00 2015-07-14 06:25:09.000 195 33694.24 81.56 17100.91 88888.00 2015-07-14 06:25:10.000 195 33694.21 81.56 17100.92 37785.31 2015-07-14 06:25:11.000 195 33694.25 81.59 17100.86 88888.00 2015-07-14 06:25:12.000 195 33694.28 81.57 17100.82 88888.00 2015-07-14 06:25:13.000 195 33694.23 81.54 17100.83 88888.00 2015-07-14 06:25:14.000 195 33694.24 81.56 17100.84 88888.00 2015-07-14 06:25:15.000 195 33694.23 81.54 17100.86 37785.46 2015-07-14 06:25:16.000 195 33694.20 81.53 17100.87 88888.00 2015-07-14 06:25:17.000 195 33694.24 81.55 17100.92 88888.00 2015-07-14 06:25:18.000 195 33694.30 81.53 17100.89 88888.00 2015-07-14 06:25:19.000 195 33694.29 81.53 17100.87 88888.00 2015-07-14 06:25:20.000 195 33694.27 81.56 17100.85 37785.39 2015-07-14 06:25:21.000 195 33694.27 81.54 17100.84 88888.00 2015-07-14 06:25:22.000 195 33694.24 81.54 17100.84 88888.00 2015-07-14 06:25:23.000 195 33694.25 81.55 17100.85 88888.00 2015-07-14 06:25:24.000 195 33694.26 81.54 17100.85 88888.00 2015-07-14 06:25:25.000 195 33694.24 81.53 17100.84 37785.44 2015-07-14 06:25:26.000 195 33694.24 81.57 17100.87 88888.00 2015-07-14 06:25:27.000 195 33694.23 81.57 17100.85 88888.00 2015-07-14 06:25:28.000 195 33694.20 81.58 17100.81 88888.00 2015-07-14 06:25:29.000 195 33694.19 81.58 17100.82 88888.00 2015-07-14 06:25:30.000 195 33694.21 81.55 17100.83 37785.38 2015-07-14 06:25:31.000 195 33694.21 81.57 17100.85 88888.00 2015-07-14 06:25:32.000 195 33694.23 81.58 17100.87 88888.00 2015-07-14 06:25:33.000 195 33694.22 81.58 17100.84 88888.00 2015-07-14 06:25:34.000 195 33694.22 81.55 17100.83 88888.00 2015-07-14 06:25:35.000 195 33694.23 81.58 17100.82 37785.38 2015-07-14 06:25:36.000 195 33694.21 81.63 17100.82 88888.00 2015-07-14 06:25:37.000 195 33694.18 81.69 17100.80 88888.00 2015-07-14 06:25:38.000 195 33694.20 81.69 17100.80 88888.00 2015-07-14 06:25:39.000 195 33694.19 81.68 17100.81 88888.00 2015-07-14 06:25:40.000 195 33694.20 81.70 17100.85 37785.36 2015-07-14 06:25:41.000 195 33694.22 81.74 17100.80 88888.00 2015-07-14 06:25:42.000 195 33694.25 81.73 17100.79 88888.00 2015-07-14 06:25:43.000 195 33694.22 81.71 17100.78 88888.00 2015-07-14 06:25:44.000 195 33694.26 81.74 17100.74 88888.00 2015-07-14 06:25:45.000 195 33694.25 81.70 17100.72 37785.48 2015-07-14 06:25:46.000 195 33694.27 81.70 17100.70 88888.00 2015-07-14 06:25:47.000 195 33694.24 81.72 17100.73 88888.00 2015-07-14 06:25:48.000 195 33694.25 81.73 17100.70 88888.00 2015-07-14 06:25:49.000 195 33694.28 81.71 17100.73 88888.00 2015-07-14 06:25:50.000 195 33694.25 81.70 17100.77 37785.51 2015-07-14 06:25:51.000 195 33694.25 81.69 17100.73 88888.00 2015-07-14 06:25:52.000 195 33694.24 81.67 17100.73 88888.00 2015-07-14 06:25:53.000 195 33694.24 81.73 17100.76 88888.00 2015-07-14 06:25:54.000 195 33694.23 81.76 17100.73 88888.00 2015-07-14 06:25:55.000 195 33694.15 81.72 17100.73 37785.51 2015-07-14 06:25:56.000 195 33694.16 81.74 17100.75 88888.00 2015-07-14 06:25:57.000 195 33694.24 81.75 17100.78 88888.00 2015-07-14 06:25:58.000 195 33694.25 81.72 17100.82 88888.00 2015-07-14 06:25:59.000 195 33694.24 81.73 17100.82 88888.00 2015-07-14 06:26:00.000 195 33694.22 81.75 17100.77 37785.40 2015-07-14 06:26:01.000 195 33694.19 81.75 17100.72 88888.00 2015-07-14 06:26:02.000 195 33694.18 81.77 17100.76 88888.00 2015-07-14 06:26:03.000 195 33694.19 81.76 17100.76 88888.00 2015-07-14 06:26:04.000 195 33694.20 81.74 17100.75 88888.00 2015-07-14 06:26:05.000 195 33694.19 81.68 17100.77 37785.48 2015-07-14 06:26:06.000 195 33694.19 81.72 17100.79 88888.00 2015-07-14 06:26:07.000 195 33694.18 81.72 17100.80 88888.00 2015-07-14 06:26:08.000 195 33694.17 81.74 17100.81 88888.00 2015-07-14 06:26:09.000 195 33694.19 81.75 17100.73 88888.00 2015-07-14 06:26:10.000 195 33694.20 81.77 17100.74 37785.47 2015-07-14 06:26:11.000 195 33694.22 81.75 17100.77 88888.00 2015-07-14 06:26:12.000 195 33694.22 81.77 17100.76 88888.00 2015-07-14 06:26:13.000 195 33694.21 81.79 17100.81 88888.00 2015-07-14 06:26:14.000 195 33694.23 81.80 17100.79 88888.00 2015-07-14 06:26:15.000 195 33694.26 81.80 17100.79 37785.43 2015-07-14 06:26:16.000 195 33694.29 81.84 17100.79 88888.00 2015-07-14 06:26:17.000 195 33694.28 81.88 17100.80 88888.00 2015-07-14 06:26:18.000 195 33694.23 81.87 17100.79 88888.00 2015-07-14 06:26:19.000 195 33694.23 81.82 17100.78 88888.00 2015-07-14 06:26:20.000 195 33694.22 81.82 17100.75 37785.47 2015-07-14 06:26:21.000 195 33694.27 81.84 17100.74 88888.00 2015-07-14 06:26:22.000 195 33694.26 81.82 17100.77 88888.00 2015-07-14 06:26:23.000 195 33694.31 81.82 17100.77 88888.00 2015-07-14 06:26:24.000 195 33694.33 81.83 17100.78 88888.00 2015-07-14 06:26:25.000 195 33694.28 81.86 17100.77 37785.41 2015-07-14 06:26:26.000 195 33694.28 81.84 17100.79 88888.00 2015-07-14 06:26:27.000 195 33694.26 81.83 17100.80 88888.00 2015-07-14 06:26:28.000 195 33694.28 81.82 17100.79 88888.00 2015-07-14 06:26:29.000 195 33694.35 81.82 17100.79 88888.00 2015-07-14 06:26:30.000 195 33694.34 81.84 17100.78 37785.40 2015-07-14 06:26:31.000 195 33694.32 81.88 17100.78 88888.00 2015-07-14 06:26:32.000 195 33694.32 81.89 17100.77 88888.00 2015-07-14 06:26:33.000 195 33694.33 81.92 17100.75 88888.00 2015-07-14 06:26:34.000 195 33694.36 81.92 17100.78 88888.00 2015-07-14 06:26:35.000 195 33694.33 81.90 17100.78 37785.40 2015-07-14 06:26:36.000 195 33694.32 81.88 17100.77 88888.00 2015-07-14 06:26:37.000 195 33694.32 81.91 17100.76 88888.00 2015-07-14 06:26:38.000 195 33694.36 81.89 17100.74 88888.00 2015-07-14 06:26:39.000 195 33694.35 81.89 17100.72 88888.00 2015-07-14 06:26:40.000 195 33694.30 81.93 17100.75 37785.59 2015-07-14 06:26:41.000 195 33694.32 81.93 17100.73 88888.00 2015-07-14 06:26:42.000 195 33694.34 81.94 17100.75 88888.00 2015-07-14 06:26:43.000 195 33694.32 81.91 17100.73 88888.00 2015-07-14 06:26:44.000 195 33694.32 81.94 17100.68 88888.00 2015-07-14 06:26:45.000 195 33694.35 81.93 17100.68 37785.52 2015-07-14 06:26:46.000 195 33694.34 81.95 17100.71 88888.00 2015-07-14 06:26:47.000 195 33694.33 81.93 17100.68 88888.00 2015-07-14 06:26:48.000 195 33694.37 81.89 17100.68 88888.00 2015-07-14 06:26:49.000 195 33694.40 81.87 17100.72 88888.00 2015-07-14 06:26:50.000 195 33694.40 81.88 17100.72 37785.44 2015-07-14 06:26:51.000 195 33694.41 81.84 17100.70 88888.00 2015-07-14 06:26:52.000 195 33694.39 81.80 17100.72 88888.00 2015-07-14 06:26:53.000 195 33694.34 81.83 17100.72 88888.00 2015-07-14 06:26:54.000 195 33694.28 81.84 17100.72 88888.00 2015-07-14 06:26:55.000 195 33694.30 81.84 17100.74 37785.47 2015-07-14 06:26:56.000 195 33694.35 81.84 17100.76 88888.00 2015-07-14 06:26:57.000 195 33694.32 81.86 17100.73 88888.00 2015-07-14 06:26:58.000 195 33694.28 81.88 17100.74 88888.00 2015-07-14 06:26:59.000 195 33694.29 81.88 17100.73 88888.00 2015-07-14 06:27:00.000 195 33694.36 81.84 17100.73 37785.52 2015-07-14 06:27:01.000 195 33694.39 81.86 17100.73 88888.00 2015-07-14 06:27:02.000 195 33694.38 81.88 17100.72 88888.00 2015-07-14 06:27:03.000 195 33694.34 81.88 17100.73 88888.00 2015-07-14 06:27:04.000 195 33694.33 81.88 17100.73 88888.00 2015-07-14 06:27:05.000 195 33694.35 81.92 17100.71 37785.56 2015-07-14 06:27:06.000 195 33694.36 81.91 17100.71 88888.00 2015-07-14 06:27:07.000 195 33694.35 81.90 17100.73 88888.00 2015-07-14 06:27:08.000 195 33694.33 81.87 17100.72 88888.00 2015-07-14 06:27:09.000 195 33694.33 81.83 17100.74 88888.00 2015-07-14 06:27:10.000 195 33694.35 81.81 17100.73 37785.51 2015-07-14 06:27:11.000 195 33694.34 81.77 17100.76 88888.00 2015-07-14 06:27:12.000 195 33694.35 81.72 17100.80 88888.00 2015-07-14 06:27:13.000 195 33694.33 81.74 17100.79 88888.00 2015-07-14 06:27:14.000 195 33694.35 81.77 17100.79 88888.00 2015-07-14 06:27:15.000 195 33694.34 81.75 17100.77 37785.42 2015-07-14 06:27:16.000 195 33694.36 81.80 17100.79 88888.00 2015-07-14 06:27:17.000 195 33694.37 81.83 17100.79 88888.00 2015-07-14 06:27:18.000 195 33694.38 81.84 17100.78 88888.00 2015-07-14 06:27:19.000 195 33694.42 81.84 17100.79 88888.00 2015-07-14 06:27:20.000 195 33694.44 81.81 17100.78 37785.55 2015-07-14 06:27:21.000 195 33694.40 81.82 17100.77 88888.00 2015-07-14 06:27:22.000 195 33694.36 81.77 17100.76 88888.00 2015-07-14 06:27:23.000 195 33694.36 81.76 17100.76 88888.00 2015-07-14 06:27:24.000 195 33694.37 81.78 17100.75 88888.00 2015-07-14 06:27:25.000 195 33694.35 81.80 17100.75 37785.47 2015-07-14 06:27:26.000 195 33694.34 81.83 17100.74 88888.00 2015-07-14 06:27:27.000 195 33694.38 81.82 17100.74 88888.00 2015-07-14 06:27:28.000 195 33694.40 81.81 17100.76 88888.00 2015-07-14 06:27:29.000 195 33694.37 81.81 17100.72 88888.00 2015-07-14 06:27:30.000 195 33694.39 81.79 17100.71 37785.42 2015-07-14 06:27:31.000 195 33694.38 81.84 17100.72 88888.00 2015-07-14 06:27:32.000 195 33694.41 81.83 17100.73 88888.00 2015-07-14 06:27:33.000 195 33694.42 81.80 17100.72 88888.00 2015-07-14 06:27:34.000 195 33694.43 81.84 17100.73 88888.00 2015-07-14 06:27:35.000 195 33694.39 81.82 17100.70 37785.51 2015-07-14 06:27:36.000 195 33694.43 81.82 17100.74 88888.00 2015-07-14 06:27:37.000 195 33694.41 81.82 17100.73 88888.00 2015-07-14 06:27:38.000 195 33694.37 81.79 17100.74 88888.00 2015-07-14 06:27:39.000 195 33694.42 81.81 17100.73 88888.00 2015-07-14 06:27:40.000 195 33694.41 81.84 17100.79 37785.47 2015-07-14 06:27:41.000 195 33694.37 81.86 17100.79 88888.00 2015-07-14 06:27:42.000 195 33694.37 81.86 17100.77 88888.00 2015-07-14 06:27:43.000 195 33694.36 81.86 17100.83 88888.00 2015-07-14 06:27:44.000 195 33694.36 81.87 17100.83 88888.00 2015-07-14 06:27:45.000 195 33694.34 81.90 17100.81 37785.49 2015-07-14 06:27:46.000 195 33694.37 81.87 17100.76 88888.00 2015-07-14 06:27:47.000 195 33694.32 81.86 17100.78 88888.00 2015-07-14 06:27:48.000 195 33694.35 81.84 17100.81 88888.00 2015-07-14 06:27:49.000 195 33694.35 81.87 17100.78 88888.00 2015-07-14 06:27:50.000 195 33694.37 81.86 17100.76 37785.39 2015-07-14 06:27:51.000 195 33694.36 81.81 17100.75 88888.00 2015-07-14 06:27:52.000 195 33694.37 81.85 17100.75 88888.00 2015-07-14 06:27:53.000 195 33694.38 81.88 17100.74 88888.00 2015-07-14 06:27:54.000 195 33694.40 81.89 17100.78 88888.00 2015-07-14 06:27:55.000 195 33694.38 81.86 17100.77 37785.45 2015-07-14 06:27:56.000 195 33694.34 81.83 17100.79 88888.00 2015-07-14 06:27:57.000 195 33694.32 81.81 17100.77 88888.00 2015-07-14 06:27:58.000 195 33694.36 81.84 17100.76 88888.00 2015-07-14 06:27:59.000 195 33694.37 81.85 17100.78 88888.00 2015-07-14 06:28:00.000 195 33694.37 81.85 17100.77 37785.43 2015-07-14 06:28:01.000 195 33694.40 81.83 17100.74 88888.00 2015-07-14 06:28:02.000 195 33694.38 81.83 17100.71 88888.00 2015-07-14 06:28:03.000 195 33694.36 81.85 17100.68 88888.00 2015-07-14 06:28:04.000 195 33694.36 81.86 17100.66 88888.00 2015-07-14 06:28:05.000 195 33694.34 81.87 17100.69 37785.55 2015-07-14 06:28:06.000 195 33694.40 81.87 17100.70 88888.00 2015-07-14 06:28:07.000 195 33694.37 81.83 17100.67 88888.00 2015-07-14 06:28:08.000 195 33694.35 81.86 17100.65 88888.00 2015-07-14 06:28:09.000 195 33694.37 81.86 17100.67 88888.00 2015-07-14 06:28:10.000 195 33694.34 81.82 17100.70 37785.53 2015-07-14 06:28:11.000 195 33694.32 81.81 17100.70 88888.00 2015-07-14 06:28:12.000 195 33694.36 81.86 17100.72 88888.00 2015-07-14 06:28:13.000 195 33694.40 81.86 17100.73 88888.00 2015-07-14 06:28:14.000 195 33694.42 81.86 17100.71 88888.00 2015-07-14 06:28:15.000 195 33694.41 81.89 17100.71 37785.48 2015-07-14 06:28:16.000 195 33694.39 81.89 17100.73 88888.00 2015-07-14 06:28:17.000 195 33694.36 81.84 17100.76 88888.00 2015-07-14 06:28:18.000 195 33694.37 81.82 17100.77 88888.00 2015-07-14 06:28:19.000 195 33694.38 81.82 17100.73 88888.00 2015-07-14 06:28:20.000 195 33694.41 81.83 17100.70 37785.46 2015-07-14 06:28:21.000 195 33694.37 81.81 17100.72 88888.00 2015-07-14 06:28:22.000 195 33694.37 81.81 17100.73 88888.00 2015-07-14 06:28:23.000 195 33694.36 81.83 17100.75 88888.00 2015-07-14 06:28:24.000 195 33694.39 81.84 17100.72 88888.00 2015-07-14 06:28:25.000 195 33694.39 81.84 17100.78 37785.43 2015-07-14 06:28:26.000 195 33694.41 81.81 17100.77 88888.00 2015-07-14 06:28:27.000 195 33694.41 81.85 17100.76 88888.00 2015-07-14 06:28:28.000 195 33694.42 81.86 17100.78 88888.00 2015-07-14 06:28:29.000 195 33694.39 81.85 17100.78 88888.00 2015-07-14 06:28:30.000 195 33694.44 81.88 17100.77 37785.56 2015-07-14 06:28:31.000 195 33694.43 81.86 17100.74 88888.00 2015-07-14 06:28:32.000 195 33694.45 81.86 17100.73 88888.00 2015-07-14 06:28:33.000 195 33694.48 81.86 17100.71 88888.00 2015-07-14 06:28:34.000 195 33694.50 81.86 17100.71 88888.00 2015-07-14 06:28:35.000 195 33694.47 81.86 17100.70 37785.51 2015-07-14 06:28:36.000 195 33694.45 81.83 17100.73 88888.00 2015-07-14 06:28:37.000 195 33694.50 81.86 17100.75 88888.00 2015-07-14 06:28:38.000 195 33694.52 81.82 17100.72 88888.00 2015-07-14 06:28:39.000 195 33694.53 81.86 17100.70 88888.00 2015-07-14 06:28:40.000 195 33694.51 81.89 17100.68 37785.50 2015-07-14 06:28:41.000 195 33694.52 81.88 17100.66 88888.00 2015-07-14 06:28:42.000 195 33694.49 81.88 17100.67 88888.00 2015-07-14 06:28:43.000 195 33694.45 81.87 17100.67 88888.00 2015-07-14 06:28:44.000 195 33694.45 81.86 17100.68 88888.00 2015-07-14 06:28:45.000 195 33694.43 81.87 17100.67 37785.51 2015-07-14 06:28:46.000 195 33694.43 81.85 17100.65 88888.00 2015-07-14 06:28:47.000 195 33694.45 81.87 17100.61 88888.00 2015-07-14 06:28:48.000 195 33694.44 81.85 17100.62 88888.00 2015-07-14 06:28:49.000 195 33694.44 81.86 17100.59 88888.00 2015-07-14 06:28:50.000 195 33694.39 81.85 17100.64 37785.45 2015-07-14 06:28:51.000 195 33694.38 81.80 17100.69 88888.00 2015-07-14 06:28:52.000 195 33694.41 81.81 17100.66 88888.00 2015-07-14 06:28:53.000 195 33694.38 81.85 17100.67 88888.00 2015-07-14 06:28:54.000 195 33694.36 81.81 17100.63 88888.00 2015-07-14 06:28:55.000 195 33694.36 81.86 17100.64 37785.46 2015-07-14 06:28:56.000 195 33694.42 81.86 17100.64 88888.00 2015-07-14 06:28:57.000 195 33694.42 81.83 17100.65 88888.00 2015-07-14 06:28:58.000 195 33694.43 81.84 17100.68 88888.00 2015-07-14 06:28:59.000 195 33694.40 81.86 17100.67 88888.00 2015-07-14 06:29:00.000 195 33694.39 81.85 17100.67 37785.52 2015-07-14 06:29:01.000 195 33694.39 81.87 17100.62 88888.00 2015-07-14 06:29:02.000 195 33694.43 81.85 17100.63 88888.00 2015-07-14 06:29:03.000 195 33694.45 81.88 17100.62 88888.00 2015-07-14 06:29:04.000 195 33694.46 81.85 17100.60 88888.00 2015-07-14 06:29:05.000 195 33694.45 81.80 17100.59 37785.59 2015-07-14 06:29:06.000 195 33694.47 81.78 17100.58 88888.00 2015-07-14 06:29:07.000 195 33694.49 81.83 17100.65 88888.00 2015-07-14 06:29:08.000 195 33694.48 81.82 17100.60 88888.00 2015-07-14 06:29:09.000 195 33694.49 81.83 17100.54 88888.00 2015-07-14 06:29:10.000 195 33694.50 81.88 17100.53 37785.50 2015-07-14 06:29:11.000 195 33694.47 81.89 17100.58 88888.00 2015-07-14 06:29:12.000 195 33694.48 81.86 17100.58 88888.00 2015-07-14 06:29:13.000 195 33694.52 81.83 17100.58 88888.00 2015-07-14 06:29:14.000 195 33694.50 81.83 17100.60 88888.00 2015-07-14 06:29:15.000 195 33694.50 81.87 17100.59 37785.50 2015-07-14 06:29:16.000 195 33694.49 81.82 17100.59 88888.00 2015-07-14 06:29:17.000 195 33694.54 81.80 17100.62 88888.00 2015-07-14 06:29:18.000 195 33694.53 81.83 17100.60 88888.00 2015-07-14 06:29:19.000 195 33694.54 81.83 17100.61 88888.00 2015-07-14 06:29:20.000 195 33694.49 81.82 17100.61 37785.59 2015-07-14 06:29:21.000 195 33694.50 81.79 17100.59 88888.00 2015-07-14 06:29:22.000 195 33694.49 81.82 17100.59 88888.00 2015-07-14 06:29:23.000 195 33694.49 81.84 17100.57 88888.00 2015-07-14 06:29:24.000 195 33694.52 81.88 17100.56 88888.00 2015-07-14 06:29:25.000 195 33694.50 81.84 17100.57 37785.54 2015-07-14 06:29:26.000 195 33694.49 81.84 17100.62 88888.00 2015-07-14 06:29:27.000 195 33694.49 81.84 17100.66 88888.00 2015-07-14 06:29:28.000 195 33694.48 81.84 17100.63 88888.00 2015-07-14 06:29:29.000 195 33694.47 81.86 17100.61 88888.00 2015-07-14 06:29:30.000 195 33694.41 81.84 17100.60 37785.46 2015-07-14 06:29:31.000 195 33694.39 81.85 17100.59 88888.00 2015-07-14 06:29:32.000 195 33694.42 81.89 17100.59 88888.00 2015-07-14 06:29:33.000 195 33694.44 81.89 17100.61 88888.00 2015-07-14 06:29:34.000 195 33694.47 81.86 17100.59 88888.00 2015-07-14 06:29:35.000 195 33694.47 81.90 17100.57 37785.43 2015-07-14 06:29:36.000 195 33694.44 81.88 17100.60 88888.00 2015-07-14 06:29:37.000 195 33694.46 81.89 17100.58 88888.00 2015-07-14 06:29:38.000 195 33694.47 81.93 17100.55 88888.00 2015-07-14 06:29:39.000 195 33694.46 81.95 17100.56 88888.00 2015-07-14 06:29:40.000 195 33694.50 81.94 17100.56 37785.46 2015-07-14 06:29:41.000 195 33694.49 81.93 17100.59 88888.00 2015-07-14 06:29:42.000 195 33694.47 81.94 17100.57 88888.00 2015-07-14 06:29:43.000 195 33694.50 81.94 17100.55 88888.00 2015-07-14 06:29:44.000 195 33694.51 81.95 17100.52 88888.00 2015-07-14 06:29:45.000 195 33694.54 81.95 17100.53 37785.54 2015-07-14 06:29:46.000 195 33694.53 81.95 17100.56 88888.00 2015-07-14 06:29:47.000 195 33694.52 81.98 17100.57 88888.00 2015-07-14 06:29:48.000 195 33694.51 81.97 17100.58 88888.00 2015-07-14 06:29:49.000 195 33694.48 81.96 17100.56 88888.00 2015-07-14 06:29:50.000 195 33694.43 81.95 17100.58 37785.53 2015-07-14 06:29:51.000 195 33694.43 81.96 17100.57 88888.00 2015-07-14 06:29:52.000 195 33694.46 81.97 17100.54 88888.00 2015-07-14 06:29:53.000 195 33694.45 81.99 17100.57 88888.00 2015-07-14 06:29:54.000 195 33694.45 82.00 17100.55 88888.00 2015-07-14 06:29:55.000 195 33694.47 81.99 17100.50 37785.54 2015-07-14 06:29:56.000 195 33694.49 81.99 17100.50 88888.00 2015-07-14 06:29:57.000 195 33694.48 81.98 17100.49 88888.00 2015-07-14 06:29:58.000 195 33694.49 82.01 17100.53 88888.00 2015-07-14 06:29:59.000 195 33694.46 82.03 17100.54 88888.00 2015-07-14 06:30:00.000 195 33694.46 82.02 17100.54 37785.51 2015-07-14 06:30:01.000 195 33694.49 82.03 17100.53 88888.00 2015-07-14 06:30:02.000 195 33694.45 82.04 17100.53 88888.00 2015-07-14 06:30:03.000 195 33694.43 82.00 17100.55 88888.00 2015-07-14 06:30:04.000 195 33694.47 82.02 17100.54 88888.00 2015-07-14 06:30:05.000 195 33694.46 82.07 17100.54 37785.57 2015-07-14 06:30:06.000 195 33694.45 82.11 17100.55 88888.00 2015-07-14 06:30:07.000 195 33694.45 82.08 17100.57 88888.00 2015-07-14 06:30:08.000 195 33694.47 82.09 17100.54 88888.00 2015-07-14 06:30:09.000 195 33694.44 82.08 17100.54 88888.00 2015-07-14 06:30:10.000 195 33694.46 82.10 17100.51 37785.48 2015-07-14 06:30:11.000 195 33694.46 82.09 17100.56 88888.00 2015-07-14 06:30:12.000 195 33694.46 82.12 17100.53 88888.00 2015-07-14 06:30:13.000 195 33694.48 82.07 17100.53 88888.00 2015-07-14 06:30:14.000 195 33694.46 82.03 17100.50 88888.00 2015-07-14 06:30:15.000 195 33694.45 82.02 17100.50 37785.52 2015-07-14 06:30:16.000 195 33694.51 82.08 17100.51 88888.00 2015-07-14 06:30:17.000 195 33694.52 82.09 17100.50 88888.00 2015-07-14 06:30:18.000 195 33694.49 82.07 17100.48 88888.00 2015-07-14 06:30:19.000 195 33694.51 82.08 17100.47 88888.00 2015-07-14 06:30:20.000 195 33694.52 82.10 17100.47 37785.53 2015-07-14 06:30:21.000 195 33694.48 82.05 17100.43 88888.00 2015-07-14 06:30:22.000 195 33694.48 82.01 17100.44 88888.00 2015-07-14 06:30:23.000 195 33694.46 82.04 17100.46 88888.00 2015-07-14 06:30:24.000 195 33694.47 82.11 17100.51 88888.00 2015-07-14 06:30:25.000 195 33694.48 82.12 17100.52 37785.58 2015-07-14 06:30:26.000 195 33694.49 82.10 17100.47 88888.00 2015-07-14 06:30:27.000 195 33694.53 82.13 17100.48 88888.00 2015-07-14 06:30:28.000 195 33694.53 82.16 17100.51 88888.00 2015-07-14 06:30:29.000 195 33694.49 82.14 17100.52 88888.00 2015-07-14 06:30:30.000 195 33694.49 82.05 17100.52 37785.54 2015-07-14 06:30:31.000 195 33694.52 82.05 17100.54 88888.00 2015-07-14 06:30:32.000 195 33694.53 82.09 17100.55 88888.00 2015-07-14 06:30:33.000 195 33694.50 82.04 17100.51 88888.00 2015-07-14 06:30:34.000 195 33694.53 82.05 17100.43 88888.00 2015-07-14 06:30:35.000 195 33694.54 82.06 17100.43 37785.62 2015-07-14 06:30:36.000 195 33694.57 82.08 17100.48 88888.00 2015-07-14 06:30:37.000 195 33694.58 82.09 17100.51 88888.00 2015-07-14 06:30:38.000 195 33694.56 82.10 17100.50 88888.00 2015-07-14 06:30:39.000 195 33694.54 82.04 17100.46 88888.00 2015-07-14 06:30:40.000 195 33694.53 82.05 17100.49 37785.57 2015-07-14 06:30:41.000 195 33694.51 82.05 17100.50 88888.00 2015-07-14 06:30:42.000 195 33694.52 82.04 17100.49 88888.00 2015-07-14 06:30:43.000 195 33694.55 82.08 17100.48 88888.00 2015-07-14 06:30:44.000 195 33694.60 82.09 17100.50 88888.00 2015-07-14 06:30:45.000 195 33694.57 82.09 17100.48 37785.65 2015-07-14 06:30:46.000 195 33694.56 82.10 17100.52 88888.00 2015-07-14 06:30:47.000 195 33694.59 82.09 17100.50 88888.00 2015-07-14 06:30:48.000 195 33694.60 82.10 17100.49 88888.00 2015-07-14 06:30:49.000 195 33694.60 82.11 17100.49 88888.00 2015-07-14 06:30:50.000 195 33694.60 82.08 17100.50 37785.55 2015-07-14 06:30:51.000 195 33694.58 82.08 17100.48 88888.00 2015-07-14 06:30:52.000 195 33694.60 82.12 17100.49 88888.00 2015-07-14 06:30:53.000 195 33694.59 82.14 17100.53 88888.00 2015-07-14 06:30:54.000 195 33694.54 82.13 17100.48 88888.00 2015-07-14 06:30:55.000 195 33694.59 82.17 17100.45 37785.64 2015-07-14 06:30:56.000 195 33694.64 82.19 17100.48 88888.00 2015-07-14 06:30:57.000 195 33694.66 82.20 17100.48 88888.00 2015-07-14 06:30:58.000 195 33694.66 82.21 17100.52 88888.00 2015-07-14 06:30:59.000 195 33694.68 82.18 17100.53 88888.00 2015-07-14 06:31:00.000 195 33694.64 82.21 17100.49 37785.64 2015-07-14 06:31:01.000 195 33694.63 82.22 17100.47 88888.00 2015-07-14 06:31:02.000 195 33694.66 82.20 17100.45 88888.00 2015-07-14 06:31:03.000 195 33694.64 82.15 17100.45 88888.00 2015-07-14 06:31:04.000 195 33694.67 82.18 17100.41 88888.00 2015-07-14 06:31:05.000 195 33694.63 82.14 17100.41 37785.78 2015-07-14 06:31:06.000 195 33694.64 82.17 17100.42 88888.00 2015-07-14 06:31:07.000 195 33694.66 82.21 17100.44 88888.00 2015-07-14 06:31:08.000 195 33694.68 82.24 17100.45 88888.00 2015-07-14 06:31:09.000 195 33694.70 82.27 17100.43 88888.00 2015-07-14 06:31:10.000 195 33694.67 82.29 17100.43 37785.73 2015-07-14 06:31:11.000 195 33694.70 82.27 17100.45 88888.00 2015-07-14 06:31:12.000 195 33694.69 82.26 17100.48 88888.00 2015-07-14 06:31:13.000 195 33694.70 82.26 17100.46 88888.00 2015-07-14 06:31:14.000 195 33694.72 82.24 17100.49 88888.00 2015-07-14 06:31:15.000 195 33694.75 82.20 17100.50 37785.76 2015-07-14 06:31:16.000 195 33694.77 82.21 17100.46 88888.00 2015-07-14 06:31:17.000 195 33694.71 82.22 17100.43 88888.00 2015-07-14 06:31:18.000 195 33694.71 82.26 17100.44 88888.00 2015-07-14 06:31:19.000 195 33694.72 82.27 17100.45 88888.00 2015-07-14 06:31:20.000 195 33694.76 82.27 17100.45 37785.78 2015-07-14 06:31:21.000 195 33694.78 82.29 17100.46 88888.00 2015-07-14 06:31:22.000 195 33694.78 82.30 17100.42 88888.00 2015-07-14 06:31:23.000 195 33694.78 82.29 17100.41 88888.00 2015-07-14 06:31:24.000 195 33694.83 82.24 17100.40 88888.00 2015-07-14 06:31:25.000 195 33694.82 82.24 17100.44 37785.84 2015-07-14 06:31:26.000 195 33694.79 82.23 17100.42 88888.00 2015-07-14 06:31:27.000 195 33694.81 82.26 17100.43 88888.00 2015-07-14 06:31:28.000 195 33694.80 82.27 17100.42 88888.00 2015-07-14 06:31:29.000 195 33694.82 82.32 17100.41 88888.00 2015-07-14 06:31:30.000 195 33694.83 82.33 17100.44 37785.76 2015-07-14 06:31:31.000 195 33694.83 82.31 17100.42 88888.00 2015-07-14 06:31:32.000 195 33694.82 82.26 17100.42 88888.00 2015-07-14 06:31:33.000 195 33694.81 82.25 17100.40 88888.00 2015-07-14 06:31:34.000 195 33694.75 82.22 17100.40 88888.00 2015-07-14 06:31:35.000 195 33694.73 82.23 17100.41 37785.75 2015-07-14 06:31:36.000 195 33694.75 82.29 17100.42 88888.00 2015-07-14 06:31:37.000 195 33694.78 82.32 17100.42 88888.00 2015-07-14 06:31:38.000 195 33694.79 82.34 17100.44 88888.00 2015-07-14 06:31:39.000 195 33694.78 82.33 17100.42 88888.00 2015-07-14 06:31:40.000 195 33694.80 82.29 17100.41 37785.78 2015-07-14 06:31:41.000 195 33694.81 82.31 17100.38 88888.00 2015-07-14 06:31:42.000 195 33694.82 82.31 17100.39 88888.00 2015-07-14 06:31:43.000 195 33694.83 82.31 17100.40 88888.00 2015-07-14 06:31:44.000 195 33694.84 82.29 17100.42 88888.00 2015-07-14 06:31:45.000 195 33694.83 82.31 17100.38 37785.82 2015-07-14 06:31:46.000 195 33694.82 82.32 17100.38 88888.00 2015-07-14 06:31:47.000 195 33694.84 82.33 17100.40 88888.00 2015-07-14 06:31:48.000 195 33694.85 82.31 17100.37 88888.00 2015-07-14 06:31:49.000 195 33694.85 82.35 17100.36 88888.00 2015-07-14 06:31:50.000 195 33694.87 82.37 17100.33 37785.95 2015-07-14 06:31:51.000 195 33694.85 82.37 17100.31 88888.00 2015-07-14 06:31:52.000 195 33694.86 82.35 17100.37 88888.00 2015-07-14 06:31:53.000 195 33694.87 82.38 17100.40 88888.00 2015-07-14 06:31:54.000 195 33694.90 82.34 17100.38 88888.00 2015-07-14 06:31:55.000 195 33694.91 82.32 17100.40 37785.93 2015-07-14 06:31:56.000 195 33694.89 82.29 17100.39 88888.00 2015-07-14 06:31:57.000 195 33694.88 82.30 17100.37 88888.00 2015-07-14 06:31:58.000 195 33694.90 82.29 17100.35 88888.00 2015-07-14 06:31:59.000 195 33694.91 82.33 17100.38 88888.00 2015-07-14 06:32:00.000 195 33694.97 82.42 17100.42 37785.87 2015-07-14 06:32:01.000 195 33694.98 82.41 17100.42 88888.00 2015-07-14 06:32:02.000 195 33694.99 82.41 17100.39 88888.00 2015-07-14 06:32:03.000 195 33694.97 82.40 17100.36 88888.00 2015-07-14 06:32:04.000 195 33695.01 82.41 17100.37 88888.00 2015-07-14 06:32:05.000 195 33695.00 82.41 17100.40 37786.04 2015-07-14 06:32:06.000 195 33695.01 82.39 17100.38 88888.00 2015-07-14 06:32:07.000 195 33695.04 82.41 17100.36 88888.00 2015-07-14 06:32:08.000 195 33695.03 82.43 17100.38 88888.00 2015-07-14 06:32:09.000 195 33694.99 82.42 17100.36 88888.00 2015-07-14 06:32:10.000 195 33695.01 82.42 17100.34 37785.89 2015-07-14 06:32:11.000 195 33695.03 82.43 17100.34 88888.00 2015-07-14 06:32:12.000 195 33695.03 82.41 17100.29 88888.00 2015-07-14 06:32:13.000 195 33695.02 82.43 17100.33 88888.00 2015-07-14 06:32:14.000 195 33695.04 82.48 17100.37 88888.00 2015-07-14 06:32:15.000 195 33695.06 82.50 17100.39 37785.94 2015-07-14 06:32:16.000 195 33695.07 82.50 17100.38 88888.00 2015-07-14 06:32:17.000 195 33695.08 82.48 17100.35 88888.00 2015-07-14 06:32:18.000 195 33695.09 82.47 17100.31 88888.00 2015-07-14 06:32:19.000 195 33695.10 82.47 17100.28 88888.00 2015-07-14 06:32:20.000 195 33695.11 82.48 17100.30 37786.01 2015-07-14 06:32:21.000 195 33695.11 82.48 17100.30 88888.00 2015-07-14 06:32:22.000 195 33695.13 82.47 17100.31 88888.00 2015-07-14 06:32:23.000 195 33695.14 82.48 17100.31 88888.00 2015-07-14 06:32:24.000 195 33695.13 82.48 17100.30 88888.00 2015-07-14 06:32:25.000 195 33695.11 82.46 17100.29 37785.94 2015-07-14 06:32:26.000 195 33695.10 82.48 17100.30 88888.00 2015-07-14 06:32:27.000 195 33695.09 82.44 17100.29 88888.00 2015-07-14 06:32:28.000 195 33695.13 82.47 17100.30 88888.00 2015-07-14 06:32:29.000 195 33695.16 82.49 17100.31 88888.00 2015-07-14 06:32:30.000 195 33695.18 82.47 17100.27 37786.07 2015-07-14 06:32:31.000 195 33695.18 82.47 17100.31 88888.00 2015-07-14 06:32:32.000 195 33695.17 82.48 17100.32 88888.00 2015-07-14 06:32:33.000 195 33695.17 82.47 17100.35 88888.00 2015-07-14 06:32:34.000 195 33695.17 82.48 17100.32 88888.00 2015-07-14 06:32:35.000 195 33695.18 82.52 17100.32 37786.02 2015-07-14 06:32:36.000 195 33695.18 82.51 17100.30 88888.00 2015-07-14 06:32:37.000 195 33695.16 82.51 17100.27 88888.00 2015-07-14 06:32:38.000 195 33695.17 82.46 17100.31 88888.00 2015-07-14 06:32:39.000 195 33695.20 82.45 17100.31 88888.00 2015-07-14 06:32:40.000 195 33695.20 82.46 17100.34 37786.04 2015-07-14 06:32:41.000 195 33695.16 82.43 17100.35 88888.00 2015-07-14 06:32:42.000 195 33695.18 82.42 17100.31 88888.00 2015-07-14 06:32:43.000 195 33695.18 82.40 17100.29 88888.00 2015-07-14 06:32:44.000 195 33695.18 82.40 17100.27 88888.00 2015-07-14 06:32:45.000 195 33695.15 82.40 17100.24 37786.14 2015-07-14 06:32:46.000 195 33695.18 82.44 17100.25 88888.00 2015-07-14 06:32:47.000 195 33695.17 82.44 17100.27 88888.00 2015-07-14 06:32:48.000 195 33695.20 82.46 17100.26 88888.00 2015-07-14 06:32:49.000 195 33695.24 82.49 17100.24 88888.00 2015-07-14 06:32:50.000 195 33695.30 82.54 17100.23 37786.06 2015-07-14 06:32:51.000 195 33695.29 82.55 17100.22 88888.00 2015-07-14 06:32:52.000 195 33695.29 82.54 17100.20 88888.00 2015-07-14 06:32:53.000 195 33695.33 82.55 17100.21 88888.00 2015-07-14 06:32:54.000 195 33695.31 82.52 17100.20 88888.00 2015-07-14 06:32:55.000 195 33695.28 82.52 17100.19 37786.09 2015-07-14 06:32:56.000 195 33695.30 82.49 17100.21 88888.00 2015-07-14 06:32:57.000 195 33695.30 82.52 17100.19 88888.00 2015-07-14 06:32:58.000 195 33695.29 82.56 17100.18 88888.00 2015-07-14 06:32:59.000 195 33695.32 82.53 17100.17 88888.00 2015-07-14 06:33:00.000 195 33695.35 82.52 17100.19 37786.06 2015-07-14 06:33:01.000 195 33695.36 82.55 17100.22 88888.00 2015-07-14 06:33:02.000 195 33695.36 82.54 17100.19 88888.00 2015-07-14 06:33:03.000 195 33695.31 82.54 17100.18 88888.00 2015-07-14 06:33:04.000 195 33695.28 82.54 17100.19 88888.00 2015-07-14 06:33:05.000 195 33695.26 82.55 17100.20 37786.15 2015-07-14 06:33:06.000 195 33695.26 82.53 17100.22 88888.00 2015-07-14 06:33:07.000 195 33695.31 82.54 17100.23 88888.00 2015-07-14 06:33:08.000 195 33695.31 82.52 17100.20 88888.00 2015-07-14 06:33:09.000 195 33695.28 82.52 17100.22 88888.00 2015-07-14 06:33:10.000 195 33695.26 82.53 17100.22 37786.06 2015-07-14 06:33:11.000 195 33695.27 82.53 17100.21 88888.00 2015-07-14 06:33:12.000 195 33695.33 82.51 17100.20 88888.00 2015-07-14 06:33:13.000 195 33695.31 82.53 17100.20 88888.00 2015-07-14 06:33:14.000 195 33695.31 82.55 17100.19 88888.00 2015-07-14 06:33:15.000 195 33695.28 82.55 17100.18 37786.06 2015-07-14 06:33:16.000 195 33695.25 82.55 17100.17 88888.00 2015-07-14 06:33:17.000 195 33695.27 82.57 17100.20 88888.00 2015-07-14 06:33:18.000 195 33695.28 82.54 17100.19 88888.00 2015-07-14 06:33:19.000 195 33695.27 82.54 17100.19 88888.00 2015-07-14 06:33:20.000 195 33695.28 82.54 17100.18 37786.09 2015-07-14 06:33:21.000 195 33695.28 82.50 17100.17 88888.00 2015-07-14 06:33:22.000 195 33695.30 82.51 17100.20 88888.00 2015-07-14 06:33:23.000 195 33695.29 82.56 17100.25 88888.00 2015-07-14 06:33:24.000 195 33695.30 82.54 17100.22 88888.00 2015-07-14 06:33:25.000 195 33695.32 82.53 17100.20 37786.18 2015-07-14 06:33:26.000 195 33695.30 82.58 17100.21 88888.00 2015-07-14 06:33:27.000 195 33695.30 82.58 17100.22 88888.00 2015-07-14 06:33:28.000 195 33695.33 82.58 17100.24 88888.00 2015-07-14 06:33:29.000 195 33695.34 82.56 17100.24 88888.00 2015-07-14 06:33:30.000 195 33695.32 82.58 17100.24 37786.09 2015-07-14 06:33:31.000 195 33695.33 82.59 17100.22 88888.00 2015-07-14 06:33:32.000 195 33695.36 82.57 17100.25 88888.00 2015-07-14 06:33:33.000 195 33695.31 82.61 17100.22 88888.00 2015-07-14 06:33:34.000 195 33695.31 82.63 17100.22 88888.00 2015-07-14 06:33:35.000 195 33695.31 82.62 17100.21 37786.07 2015-07-14 06:33:36.000 195 33695.29 82.60 17100.16 88888.00 2015-07-14 06:33:37.000 195 33695.26 82.58 17100.17 88888.00 2015-07-14 06:33:38.000 195 33695.30 82.58 17100.19 88888.00 2015-07-14 06:33:39.000 195 33695.33 82.57 17100.16 88888.00 2015-07-14 06:33:40.000 195 33695.34 82.61 17100.16 37786.13 2015-07-14 06:33:41.000 195 33695.36 82.61 17100.17 88888.00 2015-07-14 06:33:42.000 195 33695.36 82.62 17100.19 88888.00 2015-07-14 06:33:43.000 195 33695.36 82.61 17100.14 88888.00 2015-07-14 06:33:44.000 195 33695.39 82.60 17100.12 88888.00 2015-07-14 06:33:45.000 195 33695.41 82.56 17100.12 37786.08 2015-07-14 06:33:46.000 195 33695.41 82.59 17100.11 88888.00 2015-07-14 06:33:47.000 195 33695.40 82.64 17100.11 88888.00 2015-07-14 06:33:48.000 195 33695.34 82.70 17100.16 88888.00 2015-07-14 06:33:49.000 195 33695.35 82.70 17100.16 88888.00 2015-07-14 06:33:50.000 195 33695.35 82.67 17100.13 37786.22 2015-07-14 06:33:51.000 195 33695.34 82.64 17100.16 88888.00 2015-07-14 06:33:52.000 195 33695.35 82.66 17100.14 88888.00 2015-07-14 06:33:53.000 195 33695.35 82.71 17100.14 88888.00 2015-07-14 06:33:54.000 195 33695.34 82.67 17100.13 88888.00 2015-07-14 06:33:55.000 195 33695.34 82.63 17100.17 37786.18 2015-07-14 06:33:56.000 195 33695.37 82.63 17100.17 88888.00 2015-07-14 06:33:57.000 195 33695.37 82.64 17100.19 88888.00 2015-07-14 06:33:58.000 195 33695.37 82.64 17100.16 88888.00 2015-07-14 06:33:59.000 195 33695.35 82.65 17100.16 88888.00 2015-07-14 06:34:00.000 195 33695.34 82.66 17100.13 37786.13 2015-07-14 06:34:01.000 195 33695.36 82.64 17100.15 88888.00 2015-07-14 06:34:02.000 195 33695.34 82.67 17100.14 88888.00 2015-07-14 06:34:03.000 195 33695.31 82.71 17100.11 88888.00 2015-07-14 06:34:04.000 195 33695.36 82.72 17100.14 88888.00 2015-07-14 06:34:05.000 195 33695.37 82.72 17100.16 37786.14 2015-07-14 06:34:06.000 195 33695.35 82.73 17100.12 88888.00 2015-07-14 06:34:07.000 195 33695.38 82.74 17100.12 88888.00 2015-07-14 06:34:08.000 195 33695.36 82.72 17100.10 88888.00 2015-07-14 06:34:09.000 195 33695.32 82.70 17100.13 88888.00 2015-07-14 06:34:10.000 195 33695.32 82.67 17100.15 37786.22 2015-07-14 06:34:11.000 195 33695.34 82.68 17100.10 88888.00 2015-07-14 06:34:12.000 195 33695.34 82.69 17100.08 88888.00 2015-07-14 06:34:13.000 195 33695.31 82.68 17100.09 88888.00 2015-07-14 06:34:14.000 195 33695.28 82.70 17100.11 88888.00 2015-07-14 06:34:15.000 195 33695.30 82.69 17100.11 37786.13 2015-07-14 06:34:16.000 195 33695.33 82.71 17100.13 88888.00 2015-07-14 06:34:17.000 195 33695.30 82.71 17100.10 88888.00 2015-07-14 06:34:18.000 195 33695.29 82.72 17100.12 88888.00 2015-07-14 06:34:19.000 195 33695.32 82.70 17100.14 88888.00 2015-07-14 06:34:20.000 195 33695.35 82.69 17100.15 37786.15 2015-07-14 06:34:21.000 195 33695.36 82.67 17100.14 88888.00 2015-07-14 06:34:22.000 195 33695.32 82.67 17100.13 88888.00 2015-07-14 06:34:23.000 195 33695.33 82.63 17100.13 88888.00 2015-07-14 06:34:24.000 195 33695.38 82.63 17100.09 88888.00 2015-07-14 06:34:25.000 195 33695.41 82.64 17100.11 37786.13 2015-07-14 06:34:26.000 195 33695.42 82.66 17100.10 88888.00 2015-07-14 06:34:27.000 195 33695.43 82.71 17100.08 88888.00 2015-07-14 06:34:28.000 195 33695.44 82.71 17100.15 88888.00 2015-07-14 06:34:29.000 195 33695.41 82.71 17100.14 88888.00 2015-07-14 06:34:30.000 195 33695.42 82.72 17100.08 37786.27 2015-07-14 06:34:31.000 195 33695.43 82.75 17100.09 88888.00 2015-07-14 06:34:32.000 195 33695.46 82.74 17100.13 88888.00 2015-07-14 06:34:33.000 195 33695.45 82.78 17100.11 88888.00 2015-07-14 06:34:34.000 195 33695.43 82.78 17100.14 88888.00 2015-07-14 06:34:35.000 195 33695.48 82.83 17100.17 37786.11 2015-07-14 06:34:36.000 195 33695.50 82.83 17100.15 88888.00 2015-07-14 06:34:37.000 195 33695.50 82.85 17100.14 88888.00 2015-07-14 06:34:38.000 195 33695.47 82.84 17100.15 88888.00 2015-07-14 06:34:39.000 195 33695.43 82.90 17100.17 88888.00 2015-07-14 06:34:40.000 195 33695.42 82.88 17100.18 37786.17 2015-07-14 06:34:41.000 195 33695.42 82.88 17100.15 88888.00 2015-07-14 06:34:42.000 195 33695.43 82.89 17100.18 88888.00 2015-07-14 06:34:43.000 195 33695.45 82.90 17100.16 88888.00 2015-07-14 06:34:44.000 195 33695.43 82.89 17100.16 88888.00 2015-07-14 06:34:45.000 195 33695.40 82.86 17100.12 37786.15 2015-07-14 06:34:46.000 195 33695.42 82.87 17100.10 88888.00 2015-07-14 06:34:47.000 195 33695.41 82.83 17100.11 88888.00 2015-07-14 06:34:48.000 195 33695.40 82.81 17100.13 88888.00 2015-07-14 06:34:49.000 195 33695.40 82.83 17100.16 88888.00 2015-07-14 06:34:50.000 195 33695.38 82.80 17100.16 37786.23 2015-07-14 06:34:51.000 195 33695.44 82.83 17100.15 88888.00 2015-07-14 06:34:52.000 195 33695.47 82.83 17100.13 88888.00 2015-07-14 06:34:53.000 195 33695.47 82.81 17100.15 88888.00 2015-07-14 06:34:54.000 195 33695.46 82.80 17100.13 88888.00 2015-07-14 06:34:55.000 195 33695.44 82.83 17100.14 37786.11 2015-07-14 06:34:56.000 195 33695.44 82.82 17100.10 88888.00 2015-07-14 06:34:57.000 195 33695.43 82.83 17100.10 88888.00 2015-07-14 06:34:58.000 195 33695.46 82.86 17100.19 88888.00 2015-07-14 06:34:59.000 195 33695.46 82.87 17100.20 88888.00 2015-07-14 06:35:00.000 195 33695.46 82.88 17100.17 37786.17 2015-07-14 06:35:01.000 195 33695.44 82.87 17100.15 88888.00 2015-07-14 06:35:02.000 195 33695.48 82.84 17100.17 88888.00 2015-07-14 06:35:03.000 195 33695.52 82.85 17100.13 88888.00 2015-07-14 06:35:04.000 195 33695.48 82.84 17100.11 88888.00 2015-07-14 06:35:05.000 195 33695.45 82.85 17100.07 37786.17 2015-07-14 06:35:06.000 195 33695.45 82.80 17100.07 88888.00 2015-07-14 06:35:07.000 195 33695.46 82.75 17100.08 88888.00 2015-07-14 06:35:08.000 195 33695.47 82.75 17100.08 88888.00 2015-07-14 06:35:09.000 195 33695.47 82.74 17100.09 88888.00 2015-07-14 06:35:10.000 195 33695.46 82.72 17100.11 37786.22 2015-07-14 06:35:11.000 195 33695.47 82.75 17100.10 88888.00 2015-07-14 06:35:12.000 195 33695.49 82.79 17100.10 88888.00 2015-07-14 06:35:13.000 195 33695.48 82.81 17100.06 88888.00 2015-07-14 06:35:14.000 195 33695.49 82.78 17100.04 88888.00 2015-07-14 06:35:15.000 195 33695.48 82.79 17100.06 37786.22 2015-07-14 06:35:16.000 195 33695.43 82.76 17100.08 88888.00 2015-07-14 06:35:17.000 195 33695.41 82.77 17100.07 88888.00 2015-07-14 06:35:18.000 195 33695.47 82.75 17100.06 88888.00 2015-07-14 06:35:19.000 195 33695.49 82.77 17100.05 88888.00 2015-07-14 06:35:20.000 195 33695.48 82.78 17100.09 37786.14 2015-07-14 06:35:21.000 195 33695.45 82.72 17100.13 88888.00 2015-07-14 06:35:22.000 195 33695.41 82.70 17100.12 88888.00 2015-07-14 06:35:23.000 195 33695.38 82.68 17100.09 88888.00 2015-07-14 06:35:24.000 195 33695.42 82.69 17100.14 88888.00 2015-07-14 06:35:25.000 195 33695.41 82.72 17100.13 37786.19 2015-07-14 06:35:26.000 195 33695.45 82.69 17100.12 88888.00 2015-07-14 06:35:27.000 195 33695.47 82.72 17100.15 88888.00 2015-07-14 06:35:28.000 195 33695.45 82.71 17100.14 88888.00 2015-07-14 06:35:29.000 195 33695.41 82.72 17100.11 88888.00 2015-07-14 06:35:30.000 195 33695.39 82.70 17100.12 37786.22 2015-07-14 06:35:31.000 195 33695.43 82.66 17100.14 88888.00 2015-07-14 06:35:32.000 195 33695.46 82.64 17100.11 88888.00 2015-07-14 06:35:33.000 195 33695.47 82.62 17100.08 88888.00 2015-07-14 06:35:34.000 195 33695.44 82.63 17100.04 88888.00 2015-07-14 06:35:35.000 195 33695.45 82.62 17100.04 37786.14 2015-07-14 06:35:36.000 195 33695.47 82.66 17100.08 88888.00 2015-07-14 06:35:37.000 195 33695.43 82.65 17100.08 88888.00 2015-07-14 06:35:38.000 195 33695.43 82.62 17100.05 88888.00 2015-07-14 06:35:39.000 195 33695.45 82.68 17100.01 88888.00 2015-07-14 06:35:40.000 195 33695.44 82.64 17100.04 37786.14 2015-07-14 06:35:41.000 195 33695.42 82.63 17100.08 88888.00 2015-07-14 06:35:42.000 195 33695.45 82.66 17100.10 88888.00 2015-07-14 06:35:43.000 195 33695.44 82.63 17100.08 88888.00 2015-07-14 06:35:44.000 195 33695.43 82.62 17100.11 88888.00 2015-07-14 06:35:45.000 195 33695.39 82.62 17100.08 37786.12 2015-07-14 06:35:46.000 195 33695.39 82.62 17100.07 88888.00 2015-07-14 06:35:47.000 195 33695.42 82.60 17100.13 88888.00 2015-07-14 06:35:48.000 195 33695.43 82.63 17100.12 88888.00 2015-07-14 06:35:49.000 195 33695.42 82.64 17100.12 88888.00 2015-07-14 06:35:50.000 195 33695.44 82.63 17100.12 37786.11 2015-07-14 06:35:51.000 195 33695.40 82.61 17100.07 88888.00 2015-07-14 06:35:52.000 195 33695.38 82.58 17100.04 88888.00 2015-07-14 06:35:53.000 195 33695.42 82.56 17100.08 88888.00 2015-07-14 06:35:54.000 195 33695.42 82.53 17100.12 88888.00 2015-07-14 06:35:55.000 195 33695.41 82.52 17100.09 37786.08 2015-07-14 06:35:56.000 195 33695.41 82.55 17100.08 88888.00 2015-07-14 06:35:57.000 195 33695.36 82.54 17100.09 88888.00 2015-07-14 06:35:58.000 195 33695.36 82.53 17100.13 88888.00 2015-07-14 06:35:59.000 195 33695.36 82.55 17100.15 88888.00 2015-07-14 06:36:00.000 195 33695.37 82.53 17100.16 37786.10 2015-07-14 06:36:01.000 195 33695.34 82.56 17100.14 88888.00 2015-07-14 06:36:02.000 195 33695.35 82.60 17100.12 88888.00 2015-07-14 06:36:03.000 195 33695.33 82.56 17100.07 88888.00 2015-07-14 06:36:04.000 195 33695.34 82.54 17100.07 88888.00 2015-07-14 06:36:05.000 195 33695.37 82.53 17100.15 37786.03 2015-07-14 06:36:06.000 195 33695.39 82.58 17100.17 88888.00 2015-07-14 06:36:07.000 195 33695.40 82.60 17100.18 88888.00 2015-07-14 06:36:08.000 195 33695.41 82.60 17100.18 88888.00 2015-07-14 06:36:09.000 195 33695.40 82.57 17100.20 88888.00 2015-07-14 06:36:10.000 195 33695.42 82.56 17100.18 37786.24 2015-07-14 06:36:11.000 195 33695.42 82.52 17100.09 88888.00 2015-07-14 06:36:12.000 195 33695.38 82.51 17100.08 88888.00 2015-07-14 06:36:13.000 195 33695.36 82.53 17100.08 88888.00 2015-07-14 06:36:14.000 195 33695.35 82.57 17100.06 88888.00 2015-07-14 06:36:15.000 195 33695.33 82.55 17100.07 37786.10 2015-07-14 06:36:16.000 195 33695.36 82.54 17100.07 88888.00 2015-07-14 06:36:17.000 195 33695.31 82.52 17100.08 88888.00 2015-07-14 06:36:18.000 195 33695.31 82.54 17100.11 88888.00 2015-07-14 06:36:19.000 195 33695.32 82.52 17100.09 88888.00 2015-07-14 06:36:20.000 195 33695.32 82.55 17100.08 37786.10 2015-07-14 06:36:21.000 195 33695.32 82.57 17100.08 88888.00 2015-07-14 06:36:22.000 195 33695.30 82.58 17100.11 88888.00 2015-07-14 06:36:23.000 195 33695.28 82.60 17100.12 88888.00 2015-07-14 06:36:24.000 195 33695.31 82.63 17100.10 88888.00 2015-07-14 06:36:25.000 195 33695.35 82.62 17100.11 37786.07 2015-07-14 06:36:26.000 195 33695.35 82.58 17100.12 88888.00 2015-07-14 06:36:27.000 195 33695.35 82.58 17100.14 88888.00 2015-07-14 06:36:28.000 195 33695.34 82.59 17100.16 88888.00 2015-07-14 06:36:29.000 195 33695.34 82.63 17100.11 88888.00 2015-07-14 06:36:30.000 195 33695.35 82.60 17100.11 37786.12 2015-07-14 06:36:31.000 195 33695.37 82.57 17100.12 88888.00 2015-07-14 06:36:32.000 195 33695.37 82.55 17100.12 88888.00 2015-07-14 06:36:33.000 195 33695.36 82.54 17100.10 88888.00 2015-07-14 06:36:34.000 195 33695.32 82.60 17100.11 88888.00 2015-07-14 06:36:35.000 195 33695.31 82.63 17100.10 37786.03 2015-07-14 06:36:36.000 195 33695.31 82.61 17100.11 88888.00 2015-07-14 06:36:37.000 195 33695.34 82.59 17100.16 88888.00 2015-07-14 06:36:38.000 195 33695.38 82.57 17100.17 88888.00 2015-07-14 06:36:39.000 195 33695.33 82.49 17100.16 88888.00 2015-07-14 06:36:40.000 195 33695.35 82.47 17100.17 37786.05 2015-07-14 06:36:41.000 195 33695.35 82.47 17100.19 88888.00 2015-07-14 06:36:42.000 195 33695.33 82.48 17100.16 88888.00 2015-07-14 06:36:43.000 195 33695.34 82.48 17100.17 88888.00 2015-07-14 06:36:44.000 195 33695.34 82.52 17100.18 88888.00 2015-07-14 06:36:45.000 195 33695.34 82.52 17100.17 37786.03 2015-07-14 06:36:46.000 195 33695.35 82.53 17100.14 88888.00 2015-07-14 06:36:47.000 195 33695.37 82.53 17100.08 88888.00 2015-07-14 06:36:48.000 195 33695.35 82.49 17100.06 88888.00 2015-07-14 06:36:49.000 195 33695.33 82.50 17100.02 88888.00 2015-07-14 06:36:50.000 195 33695.27 82.54 17100.02 37786.10 2015-07-14 06:36:51.000 195 33695.30 82.57 17100.08 88888.00 2015-07-14 06:36:52.000 195 33695.31 82.52 17100.11 88888.00 2015-07-14 06:36:53.000 195 33695.31 82.51 17100.08 88888.00 2015-07-14 06:36:54.000 195 33695.29 82.53 17100.08 88888.00 2015-07-14 06:36:55.000 195 33695.28 82.53 17100.08 37785.97 2015-07-14 06:36:56.000 195 33695.30 82.57 17100.11 88888.00 2015-07-14 06:36:57.000 195 33695.30 82.52 17100.16 88888.00 2015-07-14 06:36:58.000 195 33695.32 82.52 17100.16 88888.00 2015-07-14 06:36:59.000 195 33695.31 82.54 17100.13 88888.00 2015-07-14 06:37:00.000 195 33695.27 82.54 17100.11 37786.07 2015-07-14 06:37:01.000 195 33695.28 82.51 17100.08 88888.00 2015-07-14 06:37:02.000 195 33695.29 82.50 17100.08 88888.00 2015-07-14 06:37:03.000 195 33695.28 82.48 17100.05 88888.00 2015-07-14 06:37:04.000 195 33695.28 82.48 17100.04 88888.00 2015-07-14 06:37:05.000 195 33695.31 82.49 17100.04 37786.15 2015-07-14 06:37:06.000 195 33695.34 82.53 17100.06 88888.00 2015-07-14 06:37:07.000 195 33695.29 82.52 17100.12 88888.00 2015-07-14 06:37:08.000 195 33695.30 82.53 17100.10 88888.00 2015-07-14 06:37:09.000 195 33695.30 82.56 17100.11 88888.00 2015-07-14 06:37:10.000 195 33695.28 82.54 17100.11 37786.02 2015-07-14 06:37:11.000 195 33695.29 82.53 17100.13 88888.00 2015-07-14 06:37:12.000 195 33695.30 82.53 17100.13 88888.00 2015-07-14 06:37:13.000 195 33695.28 82.51 17100.16 88888.00 2015-07-14 06:37:14.000 195 33695.28 82.51 17100.16 88888.00 2015-07-14 06:37:15.000 195 33695.23 82.48 17100.16 37786.01 2015-07-14 06:37:16.000 195 33695.25 82.48 17100.15 88888.00 2015-07-14 06:37:17.000 195 33695.28 82.52 17100.12 88888.00 2015-07-14 06:37:18.000 195 33695.31 82.52 17100.13 88888.00 2015-07-14 06:37:19.000 195 33695.29 82.50 17100.14 88888.00 2015-07-14 06:37:20.000 195 33695.30 82.52 17100.13 37785.98 2015-07-14 06:37:21.000 195 33695.32 82.55 17100.13 88888.00 2015-07-14 06:37:22.000 195 33695.30 82.52 17100.12 88888.00 2015-07-14 06:37:23.000 195 33695.27 82.49 17100.14 88888.00 2015-07-14 06:37:24.000 195 33695.28 82.54 17100.19 88888.00 2015-07-14 06:37:25.000 195 33695.32 82.55 17100.19 37785.99 2015-07-14 06:37:26.000 195 33695.36 82.52 17100.17 88888.00 2015-07-14 06:37:27.000 195 33695.32 82.51 17100.18 88888.00 2015-07-14 06:37:28.000 195 33695.33 82.54 17100.19 88888.00 2015-07-14 06:37:29.000 195 33695.32 82.55 17100.18 88888.00 2015-07-14 06:37:30.000 195 33695.31 82.55 17100.16 37786.16 2015-07-14 06:37:31.000 195 33695.31 82.59 17100.15 88888.00 2015-07-14 06:37:32.000 195 33695.33 82.60 17100.14 88888.00 2015-07-14 06:37:33.000 195 33695.35 82.60 17100.09 88888.00 2015-07-14 06:37:34.000 195 33695.32 82.61 17100.12 88888.00 2015-07-14 06:37:35.000 195 33695.27 82.61 17100.17 37786.13 2015-07-14 06:37:36.000 195 33695.26 82.62 17100.18 88888.00 2015-07-14 06:37:37.000 195 33695.24 82.64 17100.17 88888.00 2015-07-14 06:37:38.000 195 33695.22 82.70 17100.16 88888.00 2015-07-14 06:37:39.000 195 33695.25 82.66 17100.15 88888.00 2015-07-14 06:37:40.000 195 33695.26 82.66 17100.09 37786.04 2015-07-14 06:37:41.000 195 33695.27 82.65 17100.09 88888.00 2015-07-14 06:37:42.000 195 33695.27 82.65 17100.08 88888.00 2015-07-14 06:37:43.000 195 33695.25 82.67 17100.09 88888.00 2015-07-14 06:37:44.000 195 33695.23 82.71 17100.09 88888.00 2015-07-14 06:37:45.000 195 33695.27 82.70 17100.11 37785.94 2015-07-14 06:37:46.000 195 33695.27 82.70 17100.15 88888.00 2015-07-14 06:37:47.000 195 33695.27 82.72 17100.17 88888.00 2015-07-14 06:37:48.000 195 33695.25 82.74 17100.18 88888.00 2015-07-14 06:37:49.000 195 33695.29 82.76 17100.21 88888.00 2015-07-14 06:37:50.000 195 33695.32 82.75 17100.20 37785.99 2015-07-14 06:37:51.000 195 33695.31 82.75 17100.14 88888.00 2015-07-14 06:37:52.000 195 33695.30 82.75 17100.16 88888.00 2015-07-14 06:37:53.000 195 33695.27 82.71 17100.20 88888.00 2015-07-14 06:37:54.000 195 33695.23 82.76 17100.14 88888.00 2015-07-14 06:37:55.000 195 33695.28 82.83 17100.16 37786.05 2015-07-14 06:37:56.000 195 33695.30 82.82 17100.15 88888.00 2015-07-14 06:37:57.000 195 33695.26 82.83 17100.15 88888.00 2015-07-14 06:37:58.000 195 33695.25 82.86 17100.14 88888.00 2015-07-14 06:37:59.000 195 33695.22 82.85 17100.13 88888.00 2015-07-14 06:38:00.000 195 33695.19 82.85 17100.14 37785.92 2015-07-14 06:38:01.000 195 33695.21 82.86 17100.18 88888.00 2015-07-14 06:38:02.000 195 33695.18 82.85 17100.18 88888.00 2015-07-14 06:38:03.000 195 33695.17 82.85 17100.14 88888.00 2015-07-14 06:38:04.000 195 33695.17 82.85 17100.17 88888.00 2015-07-14 06:38:05.000 195 33695.17 82.80 17100.18 37785.93 2015-07-14 06:38:06.000 195 33695.21 82.83 17100.19 88888.00 2015-07-14 06:38:07.000 195 33695.17 82.83 17100.18 88888.00 2015-07-14 06:38:08.000 195 33695.18 82.83 17100.19 88888.00 2015-07-14 06:38:09.000 195 33695.18 82.86 17100.13 88888.00 2015-07-14 06:38:10.000 195 33695.18 82.89 17100.10 37785.89 2015-07-14 06:38:11.000 195 33695.19 82.91 17100.13 88888.00 2015-07-14 06:38:12.000 195 33695.19 82.92 17100.11 88888.00 2015-07-14 06:38:13.000 195 33695.18 82.89 17100.06 88888.00 2015-07-14 06:38:14.000 195 33695.18 82.86 17100.12 88888.00 2015-07-14 06:38:15.000 195 33695.18 82.85 17100.14 37786.07 2015-07-14 06:38:16.000 195 33695.17 82.87 17100.15 88888.00 2015-07-14 06:38:17.000 195 33695.19 82.88 17100.11 88888.00 2015-07-14 06:38:18.000 195 33695.21 82.87 17100.08 88888.00 2015-07-14 06:38:19.000 195 33695.20 82.92 17100.09 88888.00 2015-07-14 06:38:20.000 195 33695.23 82.96 17100.10 37785.91 2015-07-14 06:38:21.000 195 33695.22 83.00 17100.08 88888.00 2015-07-14 06:38:22.000 195 33695.22 82.95 17100.07 88888.00 2015-07-14 06:38:23.000 195 33695.22 82.95 17100.11 88888.00 2015-07-14 06:38:24.000 195 33695.23 82.98 17100.10 88888.00 2015-07-14 06:38:25.000 195 33695.20 83.05 17100.07 37785.97 2015-07-14 06:38:26.000 195 33695.17 83.09 17100.06 88888.00 2015-07-14 06:38:27.000 195 33695.14 83.09 17100.08 88888.00 2015-07-14 06:38:28.000 195 33695.21 83.09 17100.10 88888.00 2015-07-14 06:38:29.000 195 33695.18 83.07 17100.09 88888.00 2015-07-14 06:38:30.000 195 33695.17 83.08 17100.10 37786.01 2015-07-14 06:38:31.000 195 33695.20 83.08 17100.10 88888.00 2015-07-14 06:38:32.000 195 33695.24 83.06 17100.10 88888.00 2015-07-14 06:38:33.000 195 33695.24 83.06 17100.09 88888.00 2015-07-14 06:38:34.000 195 33695.24 83.08 17100.12 88888.00 2015-07-14 06:38:35.000 195 33695.25 83.09 17100.10 37785.91 2015-07-14 06:38:36.000 195 33695.21 83.08 17100.12 88888.00 2015-07-14 06:38:37.000 195 33695.21 83.12 17100.11 88888.00 2015-07-14 06:38:38.000 195 33695.22 83.12 17100.13 88888.00 2015-07-14 06:38:39.000 195 33695.19 83.09 17100.13 88888.00 2015-07-14 06:38:40.000 195 33695.18 83.11 17100.09 37786.00 2015-07-14 06:38:41.000 195 33695.16 83.13 17100.10 88888.00 2015-07-14 06:38:42.000 195 33695.16 83.14 17100.07 88888.00 2015-07-14 06:38:43.000 195 33695.17 83.13 17100.02 88888.00 2015-07-14 06:38:44.000 195 33695.19 83.10 17100.05 88888.00 2015-07-14 06:38:45.000 195 33695.21 83.10 17100.11 37785.94 2015-07-14 06:38:46.000 195 33695.22 83.13 17100.08 88888.00 2015-07-14 06:38:47.000 195 33695.20 83.15 17100.06 88888.00 2015-07-14 06:38:48.000 195 33695.26 83.16 17100.08 88888.00 2015-07-14 06:38:49.000 195 33695.27 83.16 17100.07 88888.00 2015-07-14 06:38:50.000 195 33695.24 83.19 17100.09 37785.94 2015-07-14 06:38:51.000 195 33695.25 83.19 17100.08 88888.00 2015-07-14 06:38:52.000 195 33695.26 83.20 17100.09 88888.00 2015-07-14 06:38:53.000 195 33695.25 83.19 17100.06 88888.00 2015-07-14 06:38:54.000 195 33695.27 83.15 17100.06 88888.00 2015-07-14 06:38:55.000 195 33695.25 83.16 17100.07 37785.98 2015-07-14 06:38:56.000 195 33695.24 83.16 17100.07 88888.00 2015-07-14 06:38:57.000 195 33695.25 83.15 17100.10 88888.00 2015-07-14 06:38:58.000 195 33695.20 83.15 17100.11 88888.00 2015-07-14 06:38:59.000 195 33695.21 83.19 17100.13 88888.00 2015-07-14 06:39:00.000 195 33695.20 83.23 17100.09 37785.96 2015-07-14 06:39:01.000 195 33695.19 83.21 17100.06 88888.00 2015-07-14 06:39:02.000 195 33695.21 83.17 17100.07 88888.00 2015-07-14 06:39:03.000 195 33695.19 83.16 17100.06 88888.00 2015-07-14 06:39:04.000 195 33695.18 83.17 17100.05 88888.00 2015-07-14 06:39:05.000 195 33695.19 83.19 17100.03 37785.89 2015-07-14 06:39:06.000 195 33695.22 83.23 17100.05 88888.00 2015-07-14 06:39:07.000 195 33695.26 83.24 17100.10 88888.00 2015-07-14 06:39:08.000 195 33695.26 83.21 17100.11 88888.00 2015-07-14 06:39:09.000 195 33695.25 83.19 17100.09 88888.00 2015-07-14 06:39:10.000 195 33695.22 83.19 17100.14 37785.92 2015-07-14 06:39:11.000 195 33695.20 83.20 17100.06 88888.00 2015-07-14 06:39:12.000 195 33695.24 83.18 17100.05 88888.00 2015-07-14 06:39:13.000 195 33695.27 83.20 17100.09 88888.00 2015-07-14 06:39:14.000 195 33695.28 83.18 17100.09 88888.00 2015-07-14 06:39:15.000 195 33695.24 83.15 17100.08 37785.94 2015-07-14 06:39:16.000 195 33695.23 83.12 17100.10 88888.00 2015-07-14 06:39:17.000 195 33695.23 83.12 17100.12 88888.00 2015-07-14 06:39:18.000 195 33695.20 83.14 17100.11 88888.00 2015-07-14 06:39:19.000 195 33695.20 83.15 17100.13 88888.00 2015-07-14 06:39:20.000 195 33695.24 83.15 17100.12 37786.00 2015-07-14 06:39:21.000 195 33695.23 83.17 17100.06 88888.00 2015-07-14 06:39:22.000 195 33695.24 83.13 17100.05 88888.00 2015-07-14 06:39:23.000 195 33695.22 83.15 17100.08 88888.00 2015-07-14 06:39:24.000 195 33695.19 83.16 17100.07 88888.00 2015-07-14 06:39:25.000 195 33695.17 83.22 17100.06 37785.91 2015-07-14 06:39:26.000 195 33695.14 83.17 17100.04 88888.00 2015-07-14 06:39:27.000 195 33695.14 83.16 17100.06 88888.00 2015-07-14 06:39:28.000 195 33695.15 83.16 17100.05 88888.00 2015-07-14 06:39:29.000 195 33695.15 83.15 17100.03 88888.00 2015-07-14 06:39:30.000 195 33695.15 83.14 17100.06 37785.82 2015-07-14 06:39:31.000 195 33695.16 83.17 17100.02 88888.00 2015-07-14 06:39:32.000 195 33695.18 83.16 17100.04 88888.00 2015-07-14 06:39:33.000 195 33695.16 83.15 17100.07 88888.00 2015-07-14 06:39:34.000 195 33695.20 83.15 17100.09 88888.00 2015-07-14 06:39:35.000 195 33695.18 83.16 17100.05 37785.93 2015-07-14 06:39:36.000 195 33695.16 83.21 17100.05 88888.00 2015-07-14 06:39:37.000 195 33695.16 83.22 17100.04 88888.00 2015-07-14 06:39:38.000 195 33695.18 83.17 17100.05 88888.00 2015-07-14 06:39:39.000 195 33695.17 83.17 17100.02 88888.00 2015-07-14 06:39:40.000 195 33695.19 83.18 17100.03 37785.91 2015-07-14 06:39:41.000 195 33695.21 83.16 17100.08 88888.00 2015-07-14 06:39:42.000 195 33695.21 83.13 17100.12 88888.00 2015-07-14 06:39:43.000 195 33695.20 83.12 17100.09 88888.00 2015-07-14 06:39:44.000 195 33695.16 83.13 17100.06 88888.00 2015-07-14 06:39:45.000 195 33695.17 83.14 17100.08 37785.86 2015-07-14 06:39:46.000 195 33695.20 83.16 17100.09 88888.00 2015-07-14 06:39:47.000 195 33695.23 83.13 17100.04 88888.00 2015-07-14 06:39:48.000 195 33695.26 83.13 17100.07 88888.00 2015-07-14 06:39:49.000 195 33695.24 83.15 17100.06 88888.00 2015-07-14 06:39:50.000 195 33695.19 83.19 17100.09 37785.97 2015-07-14 06:39:51.000 195 33695.18 83.17 17100.10 88888.00 2015-07-14 06:39:52.000 195 33695.16 83.19 17100.08 88888.00 2015-07-14 06:39:53.000 195 33695.20 83.20 17100.05 88888.00 2015-07-14 06:39:54.000 195 33695.19 83.11 17100.05 88888.00 2015-07-14 06:39:55.000 195 33695.17 83.07 17100.04 37785.89 2015-07-14 06:39:56.000 195 33695.17 83.08 17100.02 88888.00 2015-07-14 06:39:57.000 195 33695.19 83.09 17100.05 88888.00 2015-07-14 06:39:58.000 195 33695.20 83.11 17100.08 88888.00 2015-07-14 06:39:59.000 195 33695.23 83.14 17100.08 88888.00 2015-07-14 06:40:00.000 195 33695.23 83.15 17100.06 37785.92 2015-07-14 06:40:01.000 195 33695.23 83.14 17100.03 88888.00 2015-07-14 06:40:02.000 195 33695.21 83.14 17100.01 88888.00 2015-07-14 06:40:03.000 195 33695.16 83.16 17100.03 88888.00 2015-07-14 06:40:04.000 195 33695.15 83.17 17100.06 88888.00 2015-07-14 06:40:05.000 195 33695.15 83.16 17100.06 37786.03 2015-07-14 06:40:06.000 195 33695.13 83.11 17100.04 88888.00 2015-07-14 06:40:07.000 195 33695.16 83.15 17100.08 88888.00 2015-07-14 06:40:08.000 195 33695.20 83.13 17100.09 88888.00 2015-07-14 06:40:09.000 195 33695.18 83.17 17100.09 88888.00 2015-07-14 06:40:10.000 195 33695.20 83.20 17100.10 37785.94 2015-07-14 06:40:11.000 195 33695.19 83.17 17100.08 88888.00 2015-07-14 06:40:12.000 195 33695.15 83.15 17100.09 88888.00 2015-07-14 06:40:13.000 195 33695.17 83.11 17100.08 88888.00 2015-07-14 06:40:14.000 195 33695.16 83.16 17100.05 88888.00 2015-07-14 06:40:15.000 195 33695.18 83.16 17100.06 37785.93 2015-07-14 06:40:16.000 195 33695.20 83.14 17100.10 88888.00 2015-07-14 06:40:17.000 195 33695.15 83.17 17100.08 88888.00 2015-07-14 06:40:18.000 195 33695.17 83.17 17100.03 88888.00 2015-07-14 06:40:19.000 195 33695.24 83.13 17100.04 88888.00 2015-07-14 06:40:20.000 195 33695.22 83.12 17100.05 37786.04 2015-07-14 06:40:21.000 195 33695.23 83.12 17100.04 88888.00 2015-07-14 06:40:22.000 195 33695.25 83.11 17100.01 88888.00 2015-07-14 06:40:23.000 195 33695.22 83.10 17100.02 88888.00 2015-07-14 06:40:24.000 195 33695.24 83.11 17100.03 88888.00 2015-07-14 06:40:25.000 195 33695.24 83.10 17100.06 37785.93 2015-07-14 06:40:26.000 195 33695.27 83.12 17100.06 88888.00 2015-07-14 06:40:27.000 195 33695.29 83.13 17100.06 88888.00 2015-07-14 06:40:28.000 195 33695.27 83.15 17100.09 88888.00 2015-07-14 06:40:29.000 195 33695.26 83.16 17100.08 88888.00 2015-07-14 06:40:30.000 195 33695.25 83.14 17100.11 37786.01 2015-07-14 06:40:31.000 195 33695.21 83.10 17100.08 88888.00 2015-07-14 06:40:32.000 195 33695.24 83.12 17100.08 88888.00 2015-07-14 06:40:33.000 195 33695.24 83.12 17100.04 88888.00 2015-07-14 06:40:34.000 195 33695.29 83.08 17100.04 88888.00 2015-07-14 06:40:35.000 195 33695.28 83.07 17100.04 37786.07 2015-07-14 06:40:36.000 195 33695.27 83.13 17100.05 88888.00 2015-07-14 06:40:37.000 195 33695.26 83.14 17100.08 88888.00 2015-07-14 06:40:38.000 195 33695.27 83.15 17100.09 88888.00 2015-07-14 06:40:39.000 195 33695.25 83.17 17100.06 88888.00 2015-07-14 06:40:40.000 195 33695.27 83.17 17100.03 37786.01 2015-07-14 06:40:41.000 195 33695.31 83.18 17100.07 88888.00 2015-07-14 06:40:42.000 195 33695.31 83.17 17100.03 88888.00 2015-07-14 06:40:43.000 195 33695.34 83.18 17100.04 88888.00 2015-07-14 06:40:44.000 195 33695.29 83.18 17100.03 88888.00 2015-07-14 06:40:45.000 195 33695.27 83.19 17100.05 37785.96 2015-07-14 06:40:46.000 195 33695.31 83.21 17100.08 88888.00 2015-07-14 06:40:47.000 195 33695.31 83.22 17100.07 88888.00 2015-07-14 06:40:48.000 195 33695.29 83.22 17100.06 88888.00 2015-07-14 06:40:49.000 195 33695.25 83.23 17100.03 88888.00 2015-07-14 06:40:50.000 195 33695.27 83.25 17100.04 37786.15 2015-07-14 06:40:51.000 195 33695.29 83.23 17100.04 88888.00 2015-07-14 06:40:52.000 195 33695.31 83.24 17100.00 88888.00 2015-07-14 06:40:53.000 195 33695.31 83.23 17099.97 88888.00 2015-07-14 06:40:54.000 195 33695.34 83.23 17099.99 88888.00 2015-07-14 06:40:55.000 195 33695.36 83.24 17100.00 37786.07 2015-07-14 06:40:56.000 195 33695.36 83.19 17099.95 88888.00 2015-07-14 06:40:57.000 195 33695.33 83.20 17099.96 88888.00 2015-07-14 06:40:58.000 195 33695.34 83.19 17099.98 88888.00 2015-07-14 06:40:59.000 195 33695.33 83.19 17099.94 88888.00 2015-07-14 06:41:00.000 195 33695.32 83.24 17099.94 37786.04 2015-07-14 06:41:01.000 195 33695.34 83.25 17099.97 88888.00 2015-07-14 06:41:02.000 195 33695.31 83.22 17099.98 88888.00 2015-07-14 06:41:03.000 195 33695.33 83.25 17099.94 88888.00 2015-07-14 06:41:04.000 195 33695.37 83.27 17099.94 88888.00 2015-07-14 06:41:05.000 195 33695.33 83.24 17099.95 37786.13 2015-07-14 06:41:06.000 195 33695.37 83.22 17099.96 88888.00 2015-07-14 06:41:07.000 195 33695.36 83.22 17099.99 88888.00 2015-07-14 06:41:08.000 195 33695.35 83.23 17099.96 88888.00 2015-07-14 06:41:09.000 195 33695.37 83.24 17099.92 88888.00 2015-07-14 06:41:10.000 195 33695.38 83.30 17099.93 37786.10 2015-07-14 06:41:11.000 195 33695.40 83.28 17099.96 88888.00 2015-07-14 06:41:12.000 195 33695.44 83.25 17099.98 88888.00 2015-07-14 06:41:13.000 195 33695.43 83.23 17099.98 88888.00 2015-07-14 06:41:14.000 195 33695.42 83.24 17099.97 88888.00 2015-07-14 06:41:15.000 195 33695.38 83.24 17099.94 37786.08 2015-07-14 06:41:16.000 195 33695.40 83.26 17099.92 88888.00 2015-07-14 06:41:17.000 195 33695.41 83.27 17099.90 88888.00 2015-07-14 06:41:18.000 195 33695.47 83.25 17099.91 88888.00 2015-07-14 06:41:19.000 195 33695.45 83.27 17099.94 88888.00 2015-07-14 06:41:20.000 195 33695.46 83.28 17099.92 37786.22 2015-07-14 06:41:21.000 195 33695.44 83.30 17099.93 88888.00 2015-07-14 06:41:22.000 195 33695.45 83.31 17099.90 88888.00 2015-07-14 06:41:23.000 195 33695.44 83.28 17099.90 88888.00 2015-07-14 06:41:24.000 195 33695.42 83.26 17099.94 88888.00 2015-07-14 06:41:25.000 195 33695.42 83.24 17099.95 37786.14 2015-07-14 06:41:26.000 195 33695.42 83.24 17099.98 88888.00 2015-07-14 06:41:27.000 195 33695.44 83.23 17099.96 88888.00 2015-07-14 06:41:28.000 195 33695.43 83.22 17099.94 88888.00 2015-07-14 06:41:29.000 195 33695.43 83.26 17099.93 88888.00 2015-07-14 06:41:30.000 195 33695.44 83.27 17099.93 37786.18 2015-07-14 06:41:31.000 195 33695.39 83.24 17099.97 88888.00 2015-07-14 06:41:32.000 195 33695.34 83.21 17099.97 88888.00 2015-07-14 06:41:33.000 195 33695.36 83.21 17099.95 88888.00 2015-07-14 06:41:34.000 195 33695.42 83.25 17099.97 88888.00 2015-07-14 06:41:35.000 195 33695.42 83.26 17100.00 37786.14 2015-07-14 06:41:36.000 195 33695.45 83.27 17099.99 88888.00 2015-07-14 06:41:37.000 195 33695.46 83.29 17099.94 88888.00 2015-07-14 06:41:38.000 195 33695.42 83.29 17099.97 88888.00 2015-07-14 06:41:39.000 195 33695.43 83.24 17099.96 88888.00 2015-07-14 06:41:40.000 195 33695.44 83.22 17099.97 37786.22 2015-07-14 06:41:41.000 195 33695.45 83.19 17099.90 88888.00 2015-07-14 06:41:42.000 195 33695.45 83.19 17099.90 88888.00 2015-07-14 06:41:43.000 195 33695.44 83.26 17099.91 88888.00 2015-07-14 06:41:44.000 195 33695.45 83.30 17099.91 88888.00 2015-07-14 06:41:45.000 195 33695.42 83.28 17099.90 37786.11 2015-07-14 06:41:46.000 195 33695.42 83.22 17099.95 88888.00 2015-07-14 06:41:47.000 195 33695.46 83.16 17099.95 88888.00 2015-07-14 06:41:48.000 195 33695.50 83.19 17099.96 88888.00 2015-07-14 06:41:49.000 195 33695.46 83.21 17099.94 88888.00 2015-07-14 06:41:50.000 195 33695.44 83.25 17099.94 37786.10 2015-07-14 06:41:51.000 195 33695.43 83.25 17099.94 88888.00 2015-07-14 06:41:52.000 195 33695.42 83.22 17099.95 88888.00 2015-07-14 06:41:53.000 195 33695.43 83.19 17099.95 88888.00 2015-07-14 06:41:54.000 195 33695.46 83.24 17099.96 88888.00 2015-07-14 06:41:55.000 195 33695.46 83.24 17099.93 37786.19 2015-07-14 06:41:56.000 195 33695.46 83.21 17099.94 88888.00 2015-07-14 06:41:57.000 195 33695.47 83.20 17099.96 88888.00 2015-07-14 06:41:58.000 195 33695.48 83.18 17099.95 88888.00 2015-07-14 06:41:59.000 195 33695.48 83.18 17099.90 88888.00 2015-07-14 06:42:00.000 195 33695.50 83.19 17099.92 37786.13 2015-07-14 06:42:01.000 195 33695.50 83.19 17099.91 88888.00 2015-07-14 06:42:02.000 195 33695.51 83.18 17099.95 88888.00 2015-07-14 06:42:03.000 195 33695.54 83.22 17099.96 88888.00 2015-07-14 06:42:04.000 195 33695.57 83.22 17099.95 88888.00 2015-07-14 06:42:05.000 195 33695.54 83.26 17099.95 37786.16 2015-07-14 06:42:06.000 195 33695.54 83.25 17099.92 88888.00 2015-07-14 06:42:07.000 195 33695.54 83.25 17099.91 88888.00 2015-07-14 06:42:08.000 195 33695.53 83.26 17099.91 88888.00 2015-07-14 06:42:09.000 195 33695.57 83.28 17099.92 88888.00 2015-07-14 06:42:10.000 195 33695.57 83.27 17099.90 37786.33 2015-07-14 06:42:11.000 195 33695.58 83.29 17099.90 88888.00 2015-07-14 06:42:12.000 195 33695.60 83.30 17099.88 88888.00 2015-07-14 06:42:13.000 195 33695.55 83.26 17099.89 88888.00 2015-07-14 06:42:14.000 195 33695.53 83.24 17099.88 88888.00 2015-07-14 06:42:15.000 195 33695.54 83.24 17099.88 37786.26 2015-07-14 06:42:16.000 195 33695.53 83.27 17099.91 88888.00 2015-07-14 06:42:17.000 195 33695.53 83.23 17099.90 88888.00 2015-07-14 06:42:18.000 195 33695.51 83.24 17099.89 88888.00 2015-07-14 06:42:19.000 195 33695.50 83.28 17099.85 88888.00 2015-07-14 06:42:20.000 195 33695.52 83.27 17099.85 37786.23 2015-07-14 06:42:21.000 195 33695.55 83.25 17099.90 88888.00 2015-07-14 06:42:22.000 195 33695.52 83.26 17099.89 88888.00 2015-07-14 06:42:23.000 195 33695.50 83.29 17099.88 88888.00 2015-07-14 06:42:24.000 195 33695.50 83.26 17099.89 88888.00 2015-07-14 06:42:25.000 195 33695.51 83.25 17099.89 37786.22 2015-07-14 06:42:26.000 195 33695.54 83.23 17099.86 88888.00 2015-07-14 06:42:27.000 195 33695.55 83.22 17099.83 88888.00 2015-07-14 06:42:28.000 195 33695.53 83.19 17099.87 88888.00 2015-07-14 06:42:29.000 195 33695.52 83.19 17099.85 88888.00 2015-07-14 06:42:30.000 195 33695.52 83.20 17099.85 37786.20 2015-07-14 06:42:31.000 195 33695.57 83.22 17099.86 88888.00 2015-07-14 06:42:32.000 195 33695.59 83.20 17099.85 88888.00 2015-07-14 06:42:33.000 195 33695.56 83.23 17099.82 88888.00 2015-07-14 06:42:34.000 195 33695.53 83.24 17099.79 88888.00 2015-07-14 06:42:35.000 195 33695.61 83.25 17099.81 37786.30 2015-07-14 06:42:36.000 195 33695.60 83.25 17099.83 88888.00 2015-07-14 06:42:37.000 195 33695.56 83.25 17099.84 88888.00 2015-07-14 06:42:38.000 195 33695.57 83.24 17099.82 88888.00 2015-07-14 06:42:39.000 195 33695.59 83.25 17099.80 88888.00 2015-07-14 06:42:40.000 195 33695.60 83.24 17099.82 37786.17 2015-07-14 06:42:41.000 195 33695.62 83.22 17099.86 88888.00 2015-07-14 06:42:42.000 195 33695.57 83.21 17099.87 88888.00 2015-07-14 06:42:43.000 195 33695.55 83.18 17099.87 88888.00 2015-07-14 06:42:44.000 195 33695.60 83.20 17099.86 88888.00 2015-07-14 06:42:45.000 195 33695.56 83.15 17099.83 37786.22 2015-07-14 06:42:46.000 195 33695.55 83.16 17099.85 88888.00 2015-07-14 06:42:47.000 195 33695.55 83.13 17099.88 88888.00 2015-07-14 06:42:48.000 195 33695.59 83.13 17099.87 88888.00 2015-07-14 06:42:49.000 195 33695.60 83.16 17099.87 88888.00 2015-07-14 06:42:50.000 195 33695.60 83.15 17099.90 37786.19 2015-07-14 06:42:51.000 195 33695.56 83.16 17099.88 88888.00 2015-07-14 06:42:52.000 195 33695.54 83.17 17099.94 88888.00 2015-07-14 06:42:53.000 195 33695.55 83.15 17099.94 88888.00 2015-07-14 06:42:54.000 195 33695.57 83.13 17099.90 88888.00 2015-07-14 06:42:55.000 195 33695.58 83.15 17099.86 37786.37 2015-07-14 06:42:56.000 195 33695.64 83.13 17099.85 88888.00 2015-07-14 06:42:57.000 195 33695.67 83.13 17099.86 88888.00 2015-07-14 06:42:58.000 195 33695.67 83.12 17099.88 88888.00 2015-07-14 06:42:59.000 195 33695.64 83.13 17099.85 88888.00 2015-07-14 06:43:00.000 195 33695.66 83.17 17099.84 37786.28 2015-07-14 06:43:01.000 195 33695.67 83.15 17099.81 88888.00 2015-07-14 06:43:02.000 195 33695.70 83.15 17099.81 88888.00 2015-07-14 06:43:03.000 195 33695.70 83.17 17099.85 88888.00 2015-07-14 06:43:04.000 195 33695.69 83.17 17099.90 88888.00 2015-07-14 06:43:05.000 195 33695.67 83.15 17099.89 37786.36 2015-07-14 06:43:06.000 195 33695.70 83.16 17099.91 88888.00 2015-07-14 06:43:07.000 195 33695.70 83.14 17099.89 88888.00 2015-07-14 06:43:08.000 195 33695.69 83.14 17099.84 88888.00 2015-07-14 06:43:09.000 195 33695.69 83.13 17099.87 88888.00 2015-07-14 06:43:10.000 195 33695.69 83.10 17099.87 37786.47 2015-07-14 06:43:11.000 195 33695.69 83.07 17099.89 88888.00 2015-07-14 06:43:12.000 195 33695.67 83.11 17099.88 88888.00 2015-07-14 06:43:13.000 195 33695.64 83.11 17099.85 88888.00 2015-07-14 06:43:14.000 195 33695.70 83.12 17099.84 88888.00 2015-07-14 06:43:15.000 195 33695.73 83.11 17099.83 37786.31 2015-07-14 06:43:16.000 195 33695.72 83.15 17099.85 88888.00 2015-07-14 06:43:17.000 195 33695.74 83.17 17099.84 88888.00 2015-07-14 06:43:18.000 195 33695.75 83.18 17099.80 88888.00 2015-07-14 06:43:19.000 195 33695.74 83.20 17099.80 88888.00 2015-07-14 06:43:20.000 195 33695.76 83.17 17099.81 37786.29 2015-07-14 06:43:21.000 195 33695.80 83.18 17099.81 88888.00 2015-07-14 06:43:22.000 195 33695.84 83.20 17099.79 88888.00 2015-07-14 06:43:23.000 195 33695.82 83.22 17099.80 88888.00 2015-07-14 06:43:24.000 195 33695.85 83.24 17099.82 88888.00 2015-07-14 06:43:25.000 195 33695.83 83.24 17099.81 37786.38 2015-07-14 06:43:26.000 195 33695.82 83.26 17099.79 88888.00 2015-07-14 06:43:27.000 195 33695.84 83.27 17099.81 88888.00 2015-07-14 06:43:28.000 195 33695.80 83.24 17099.79 88888.00 2015-07-14 06:43:29.000 195 33695.78 83.22 17099.76 88888.00 2015-07-14 06:43:30.000 195 33695.73 83.25 17099.82 37786.37 2015-07-14 06:43:31.000 195 33695.69 83.28 17099.83 88888.00 2015-07-14 06:43:32.000 195 33695.70 83.28 17099.85 88888.00 2015-07-14 06:43:33.000 195 33695.69 83.27 17099.82 88888.00 2015-07-14 06:43:34.000 195 33695.71 83.31 17099.80 88888.00 2015-07-14 06:43:35.000 195 33695.73 83.32 17099.79 37786.33 2015-07-14 06:43:36.000 195 33695.68 83.28 17099.80 88888.00 2015-07-14 06:43:37.000 195 33695.69 83.28 17099.79 88888.00 2015-07-14 06:43:38.000 195 33695.71 83.29 17099.79 88888.00 2015-07-14 06:43:39.000 195 33695.69 83.29 17099.80 88888.00 2015-07-14 06:43:40.000 195 33695.69 83.30 17099.82 37786.34 2015-07-14 06:43:41.000 195 33695.70 83.32 17099.79 88888.00 2015-07-14 06:43:42.000 195 33695.70 83.32 17099.79 88888.00 2015-07-14 06:43:43.000 195 33695.70 83.35 17099.81 88888.00 2015-07-14 06:43:44.000 195 33695.73 83.38 17099.85 88888.00 2015-07-14 06:43:45.000 195 33695.72 83.41 17099.86 37786.31 2015-07-14 06:43:46.000 195 33695.72 83.40 17099.84 88888.00 2015-07-14 06:43:47.000 195 33695.76 83.40 17099.82 88888.00 2015-07-14 06:43:48.000 195 33695.76 83.38 17099.84 88888.00 2015-07-14 06:43:49.000 195 33695.72 83.36 17099.82 88888.00 2015-07-14 06:43:50.000 195 33695.75 83.34 17099.80 37786.44 2015-07-14 06:43:51.000 195 33695.74 83.35 17099.81 88888.00 2015-07-14 06:43:52.000 195 33695.71 83.38 17099.84 88888.00 2015-07-14 06:43:53.000 195 33695.77 83.39 17099.83 88888.00 2015-07-14 06:43:54.000 195 33695.81 83.42 17099.82 88888.00 2015-07-14 06:43:55.000 195 33695.81 83.42 17099.84 37786.37 2015-07-14 06:43:56.000 195 33695.81 83.48 17099.87 88888.00 2015-07-14 06:43:57.000 195 33695.82 83.51 17099.86 88888.00 2015-07-14 06:43:58.000 195 33695.82 83.52 17099.83 88888.00 2015-07-14 06:43:59.000 195 33695.84 83.48 17099.78 88888.00 2015-07-14 06:44:00.000 195 33695.88 83.49 17099.79 37786.43 2015-07-14 06:44:01.000 195 33695.87 83.54 17099.79 88888.00 2015-07-14 06:44:02.000 195 33695.85 83.56 17099.79 88888.00 2015-07-14 06:44:03.000 195 33695.86 83.54 17099.79 88888.00 2015-07-14 06:44:04.000 195 33695.84 83.54 17099.80 88888.00 2015-07-14 06:44:05.000 195 33695.84 83.53 17099.84 37786.57 2015-07-14 06:44:06.000 195 33695.88 83.56 17099.82 88888.00 2015-07-14 06:44:07.000 195 33695.87 83.56 17099.82 88888.00 2015-07-14 06:44:08.000 195 33695.87 83.57 17099.84 88888.00 2015-07-14 06:44:09.000 195 33695.84 83.58 17099.80 88888.00 2015-07-14 06:44:10.000 195 33695.81 83.64 17099.78 37786.40 2015-07-14 06:44:11.000 195 33695.80 83.62 17099.84 88888.00 2015-07-14 06:44:12.000 195 33695.82 83.59 17099.82 88888.00 2015-07-14 06:44:13.000 195 33695.84 83.59 17099.82 88888.00 2015-07-14 06:44:14.000 195 33695.85 83.61 17099.82 88888.00 2015-07-14 06:44:15.000 195 33695.83 83.66 17099.82 37786.45 2015-07-14 06:44:16.000 195 33695.80 83.66 17099.80 88888.00 2015-07-14 06:44:17.000 195 33695.82 83.61 17099.76 88888.00 2015-07-14 06:44:18.000 195 33695.80 83.58 17099.73 88888.00 2015-07-14 06:44:19.000 195 33695.83 83.64 17099.74 88888.00 2015-07-14 06:44:20.000 195 33695.84 83.64 17099.73 37786.44 2015-07-14 06:44:21.000 195 33695.84 83.64 17099.75 88888.00 2015-07-14 06:44:22.000 195 33695.82 83.64 17099.74 88888.00 2015-07-14 06:44:23.000 195 33695.80 83.59 17099.70 88888.00 2015-07-14 06:44:24.000 195 33695.79 83.60 17099.71 88888.00 2015-07-14 06:44:25.000 195 33695.75 83.65 17099.72 37786.38 2015-07-14 06:44:26.000 195 33695.79 83.60 17099.73 88888.00 2015-07-14 06:44:27.000 195 33695.80 83.65 17099.72 88888.00 2015-07-14 06:44:28.000 195 33695.81 83.69 17099.76 88888.00 2015-07-14 06:44:29.000 195 33695.85 83.69 17099.77 88888.00 2015-07-14 06:44:30.000 195 33695.86 83.66 17099.73 37786.50 2015-07-14 06:44:31.000 195 33695.84 83.67 17099.76 88888.00 2015-07-14 06:44:32.000 195 33695.85 83.66 17099.81 88888.00 2015-07-14 06:44:33.000 195 33695.90 83.66 17099.77 88888.00 2015-07-14 06:44:34.000 195 33695.92 83.65 17099.71 88888.00 2015-07-14 06:44:35.000 195 33695.92 83.62 17099.72 37786.47 2015-07-14 06:44:36.000 195 33695.95 83.67 17099.76 88888.00 2015-07-14 06:44:37.000 195 33695.95 83.68 17099.76 88888.00 2015-07-14 06:44:38.000 195 33695.92 83.70 17099.74 88888.00 2015-07-14 06:44:39.000 195 33695.89 83.66 17099.73 88888.00 2015-07-14 06:44:40.000 195 33695.93 83.64 17099.70 37786.44 2015-07-14 06:44:41.000 195 33695.90 83.58 17099.70 88888.00 2015-07-14 06:44:42.000 195 33695.92 83.56 17099.70 88888.00 2015-07-14 06:44:43.000 195 33695.94 83.55 17099.68 88888.00 2015-07-14 06:44:44.000 195 33695.96 83.59 17099.68 88888.00 2015-07-14 06:44:45.000 195 33695.98 83.63 17099.68 37786.56 2015-07-14 06:44:46.000 195 33695.95 83.62 17099.71 88888.00 2015-07-14 06:44:47.000 195 33695.98 83.62 17099.71 88888.00 2015-07-14 06:44:48.000 195 33696.03 83.59 17099.69 88888.00 2015-07-14 06:44:49.000 195 33696.06 83.56 17099.64 88888.00 2015-07-14 06:44:50.000 195 33696.06 83.58 17099.68 37786.52 2015-07-14 06:44:51.000 195 33696.02 83.60 17099.72 88888.00 2015-07-14 06:44:52.000 195 33696.05 83.60 17099.70 88888.00 2015-07-14 06:44:53.000 195 33696.08 83.64 17099.72 88888.00 2015-07-14 06:44:54.000 195 33696.10 83.67 17099.70 88888.00 2015-07-14 06:44:55.000 195 33696.12 83.62 17099.68 37786.63 2015-07-14 06:44:56.000 195 33696.16 83.68 17099.64 88888.00 2015-07-14 06:44:57.000 195 33696.13 83.70 17099.64 88888.00 2015-07-14 06:44:58.000 195 33696.12 83.71 17099.66 88888.00 2015-07-14 06:44:59.000 195 33696.15 83.72 17099.67 88888.00 2015-07-14 06:45:00.000 195 33696.13 83.69 17099.67 37786.57 2015-07-14 06:45:01.000 195 33696.11 83.68 17099.69 88888.00 2015-07-14 06:45:02.000 195 33696.11 83.70 17099.69 88888.00 2015-07-14 06:45:03.000 195 33696.09 83.72 17099.71 88888.00 2015-07-14 06:45:04.000 195 33696.12 83.76 17099.72 88888.00 2015-07-14 06:45:05.000 195 33696.13 83.73 17099.68 37786.60 2015-07-14 06:45:06.000 195 33696.09 83.72 17099.68 88888.00 2015-07-14 06:45:07.000 195 33696.07 83.77 17099.68 88888.00 2015-07-14 06:45:08.000 195 33696.06 83.76 17099.66 88888.00 2015-07-14 06:45:09.000 195 33696.08 83.77 17099.68 88888.00 2015-07-14 06:45:10.000 195 33696.08 83.76 17099.68 37786.62 2015-07-14 06:45:11.000 195 33696.06 83.81 17099.68 88888.00 2015-07-14 06:45:12.000 195 33696.09 83.82 17099.66 88888.00 2015-07-14 06:45:13.000 195 33696.14 83.81 17099.69 88888.00 2015-07-14 06:45:14.000 195 33696.15 83.84 17099.68 88888.00 2015-07-14 06:45:15.000 195 33696.19 83.87 17099.67 37786.70 2015-07-14 06:45:16.000 195 33696.20 83.86 17099.69 88888.00 2015-07-14 06:45:17.000 195 33696.22 83.87 17099.69 88888.00 2015-07-14 06:45:18.000 195 33696.19 83.86 17099.65 88888.00 2015-07-14 06:45:19.000 195 33696.18 83.86 17099.63 88888.00 2015-07-14 06:45:20.000 195 33696.21 83.88 17099.65 37786.59 2015-07-14 06:45:21.000 195 33696.19 83.89 17099.60 88888.00 2015-07-14 06:45:22.000 195 33696.16 83.90 17099.59 88888.00 2015-07-14 06:45:23.000 195 33696.15 83.89 17099.58 88888.00 2015-07-14 06:45:24.000 195 33696.15 83.88 17099.58 88888.00 2015-07-14 06:45:25.000 195 33696.17 83.85 17099.64 37786.56 2015-07-14 06:45:26.000 195 33696.18 83.83 17099.61 88888.00 2015-07-14 06:45:27.000 195 33696.22 83.86 17099.59 88888.00 2015-07-14 06:45:28.000 195 33696.21 83.89 17099.64 88888.00 2015-07-14 06:45:29.000 195 33696.20 83.89 17099.63 88888.00 2015-07-14 06:45:30.000 195 33696.20 83.87 17099.62 37786.68 2015-07-14 06:45:31.000 195 33696.17 83.89 17099.64 88888.00 2015-07-14 06:45:32.000 195 33696.14 83.84 17099.65 88888.00 2015-07-14 06:45:33.000 195 33696.15 83.82 17099.63 88888.00 2015-07-14 06:45:34.000 195 33696.18 83.80 17099.63 88888.00 2015-07-14 06:45:35.000 195 33696.15 83.81 17099.65 37786.75 2015-07-14 06:45:36.000 195 33696.15 83.87 17099.68 88888.00 2015-07-14 06:45:37.000 195 33696.17 83.87 17099.62 88888.00 2015-07-14 06:45:38.000 195 33696.19 83.84 17099.61 88888.00 2015-07-14 06:45:39.000 195 33696.21 83.80 17099.63 88888.00 2015-07-14 06:45:40.000 195 33696.21 83.77 17099.62 37786.73 2015-07-14 06:45:41.000 195 33696.24 83.82 17099.64 88888.00 2015-07-14 06:45:42.000 195 33696.28 83.80 17099.64 88888.00 2015-07-14 06:45:43.000 195 33696.31 83.82 17099.61 88888.00 2015-07-14 06:45:44.000 195 33696.29 83.79 17099.61 88888.00 2015-07-14 06:45:45.000 195 33696.27 83.79 17099.61 37786.77 2015-07-14 06:45:46.000 195 33696.31 83.79 17099.62 88888.00 2015-07-14 06:45:47.000 195 33696.30 83.74 17099.59 88888.00 2015-07-14 06:45:48.000 195 33696.32 83.73 17099.60 88888.00 2015-07-14 06:45:49.000 195 33696.37 83.75 17099.57 88888.00 2015-07-14 06:45:50.000 195 33696.34 83.76 17099.56 37786.76 2015-07-14 06:45:51.000 195 33696.36 83.77 17099.59 88888.00 2015-07-14 06:45:52.000 195 33696.36 83.75 17099.62 88888.00 2015-07-14 06:45:53.000 195 33696.35 83.79 17099.60 88888.00 2015-07-14 06:45:54.000 195 33696.38 83.81 17099.59 88888.00 2015-07-14 06:45:55.000 195 33696.35 83.77 17099.60 37786.86 2015-07-14 06:45:56.000 195 33696.36 83.74 17099.64 88888.00 2015-07-14 06:45:57.000 195 33696.39 83.78 17099.64 88888.00 2015-07-14 06:45:58.000 195 33696.37 83.81 17099.62 88888.00 2015-07-14 06:45:59.000 195 33696.38 83.76 17099.60 88888.00 2015-07-14 06:46:00.000 195 33696.39 83.79 17099.60 37786.75 2015-07-14 06:46:01.000 195 33696.38 83.81 17099.58 88888.00 2015-07-14 06:46:02.000 195 33696.36 83.80 17099.57 88888.00 2015-07-14 06:46:03.000 195 33696.39 83.77 17099.57 88888.00 2015-07-14 06:46:04.000 195 33696.40 83.76 17099.58 88888.00 2015-07-14 06:46:05.000 195 33696.38 83.70 17099.59 37786.79 2015-07-14 06:46:06.000 195 33696.42 83.74 17099.60 88888.00 2015-07-14 06:46:07.000 195 33696.45 83.77 17099.60 88888.00 2015-07-14 06:46:08.000 195 33696.46 83.75 17099.58 88888.00 2015-07-14 06:46:09.000 195 33696.40 83.74 17099.60 88888.00 2015-07-14 06:46:10.000 195 33696.36 83.70 17099.61 37786.85 2015-07-14 06:46:11.000 195 33696.35 83.69 17099.58 88888.00 2015-07-14 06:46:12.000 195 33696.39 83.70 17099.61 88888.00 2015-07-14 06:46:13.000 195 33696.40 83.75 17099.65 88888.00 2015-07-14 06:46:14.000 195 33696.38 83.74 17099.62 88888.00 2015-07-14 06:46:15.000 195 33696.37 83.76 17099.62 37786.88 2015-07-14 06:46:16.000 195 33696.42 83.79 17099.61 88888.00 2015-07-14 06:46:17.000 195 33696.39 83.78 17099.60 88888.00 2015-07-14 06:46:18.000 195 33696.38 83.73 17099.61 88888.00 2015-07-14 06:46:19.000 195 33696.38 83.73 17099.59 88888.00 2015-07-14 06:46:20.000 195 33696.38 83.75 17099.62 37786.79 2015-07-14 06:46:21.000 195 33696.32 83.80 17099.65 88888.00 2015-07-14 06:46:22.000 195 33696.32 83.77 17099.67 88888.00 2015-07-14 06:46:23.000 195 33696.38 83.74 17099.66 88888.00 2015-07-14 06:46:24.000 195 33696.37 83.73 17099.67 88888.00 2015-07-14 06:46:25.000 195 33696.41 83.76 17099.67 37786.84 2015-07-14 06:46:26.000 195 33696.40 83.74 17099.61 88888.00 2015-07-14 06:46:27.000 195 33696.37 83.71 17099.59 88888.00 2015-07-14 06:46:28.000 195 33696.39 83.69 17099.62 88888.00 2015-07-14 06:46:29.000 195 33696.38 83.70 17099.61 88888.00 2015-07-14 06:46:30.000 195 33696.41 83.70 17099.60 37786.83 2015-07-14 06:46:31.000 195 33696.40 83.72 17099.59 88888.00 2015-07-14 06:46:32.000 195 33696.38 83.72 17099.62 88888.00 2015-07-14 06:46:33.000 195 33696.40 83.70 17099.63 88888.00 2015-07-14 06:46:34.000 195 33696.39 83.68 17099.64 88888.00 2015-07-14 06:46:35.000 195 33696.38 83.67 17099.66 37786.91 2015-07-14 06:46:36.000 195 33696.39 83.65 17099.68 88888.00 2015-07-14 06:46:37.000 195 33696.41 83.61 17099.64 88888.00 2015-07-14 06:46:38.000 195 33696.41 83.61 17099.63 88888.00 2015-07-14 06:46:39.000 195 33696.38 83.63 17099.65 88888.00 2015-07-14 06:46:40.000 195 33696.38 83.62 17099.65 37786.79 2015-07-14 06:46:41.000 195 33696.41 83.60 17099.60 88888.00 2015-07-14 06:46:42.000 195 33696.43 83.59 17099.60 88888.00 2015-07-14 06:46:43.000 195 33696.35 83.57 17099.58 88888.00 2015-07-14 06:46:44.000 195 33696.38 83.57 17099.63 88888.00 2015-07-14 06:46:45.000 195 33696.40 83.57 17099.65 37786.80 2015-07-14 06:46:46.000 195 33696.39 83.58 17099.60 88888.00 2015-07-14 06:46:47.000 195 33696.37 83.60 17099.62 88888.00 2015-07-14 06:46:48.000 195 33696.32 83.59 17099.60 88888.00 2015-07-14 06:46:49.000 195 33696.32 83.59 17099.55 88888.00 2015-07-14 06:46:50.000 195 33696.35 83.52 17099.65 37786.83 2015-07-14 06:46:51.000 195 33696.35 83.50 17099.66 88888.00 2015-07-14 06:46:52.000 195 33696.36 83.54 17099.62 88888.00 2015-07-14 06:46:53.000 195 33696.34 83.56 17099.65 88888.00 2015-07-14 06:46:54.000 195 33696.36 83.55 17099.62 88888.00 2015-07-14 06:46:55.000 195 33696.31 83.50 17099.62 37786.79 2015-07-14 06:46:56.000 195 33696.33 83.50 17099.66 88888.00 2015-07-14 06:46:57.000 195 33696.37 83.49 17099.61 88888.00 2015-07-14 06:46:58.000 195 33696.38 83.48 17099.63 88888.00 2015-07-14 06:46:59.000 195 33696.33 83.46 17099.62 88888.00 2015-07-14 06:47:00.000 195 33696.31 83.45 17099.61 37786.80 2015-07-14 06:47:01.000 195 33696.31 83.43 17099.60 88888.00 2015-07-14 06:47:02.000 195 33696.36 83.43 17099.63 88888.00 2015-07-14 06:47:03.000 195 33696.41 83.40 17099.64 88888.00 2015-07-14 06:47:04.000 195 33696.42 83.38 17099.64 88888.00 2015-07-14 06:47:05.000 195 33696.45 83.38 17099.67 37786.83 2015-07-14 06:47:06.000 195 33696.47 83.41 17099.64 88888.00 2015-07-14 06:47:07.000 195 33696.46 83.41 17099.65 88888.00 2015-07-14 06:47:08.000 195 33696.44 83.37 17099.65 88888.00 2015-07-14 06:47:09.000 195 33696.43 83.35 17099.62 88888.00 2015-07-14 06:47:10.000 195 33696.43 83.33 17099.64 37786.89 2015-07-14 06:47:11.000 195 33696.44 83.34 17099.68 88888.00 2015-07-14 06:47:12.000 195 33696.42 83.41 17099.61 88888.00 2015-07-14 06:47:13.000 195 33696.40 83.39 17099.63 88888.00 2015-07-14 06:47:14.000 195 33696.40 83.42 17099.63 88888.00 2015-07-14 06:47:15.000 195 33696.44 83.43 17099.66 37786.86 2015-07-14 06:47:16.000 195 33696.47 83.42 17099.66 88888.00 2015-07-14 06:47:17.000 195 33696.42 83.39 17099.70 88888.00 2015-07-14 06:47:18.000 195 33696.42 83.39 17099.66 88888.00 2015-07-14 06:47:19.000 195 33696.42 83.39 17099.69 88888.00 2015-07-14 06:47:20.000 195 33696.42 83.40 17099.69 37786.94 2015-07-14 06:47:21.000 195 33696.45 83.42 17099.68 88888.00 2015-07-14 06:47:22.000 195 33696.48 83.45 17099.67 88888.00 2015-07-14 06:47:23.000 195 33696.47 83.42 17099.65 88888.00 2015-07-14 06:47:24.000 195 33696.43 83.42 17099.64 88888.00 2015-07-14 06:47:25.000 195 33696.42 83.38 17099.63 37786.88 2015-07-14 06:47:26.000 195 33696.42 83.40 17099.61 88888.00 2015-07-14 06:47:27.000 195 33696.39 83.39 17099.62 88888.00 2015-07-14 06:47:28.000 195 33696.41 83.34 17099.63 88888.00 2015-07-14 06:47:29.000 195 33696.38 83.32 17099.62 88888.00 2015-07-14 06:47:30.000 195 33696.42 83.34 17099.68 37786.81 2015-07-14 06:47:31.000 195 33696.39 83.32 17099.69 88888.00 2015-07-14 06:47:32.000 195 33696.37 83.29 17099.69 88888.00 2015-07-14 06:47:33.000 195 33696.40 83.33 17099.66 88888.00 2015-07-14 06:47:34.000 195 33696.42 83.34 17099.63 88888.00 2015-07-14 06:47:35.000 195 33696.43 83.34 17099.63 37786.96 2015-07-14 06:47:36.000 195 33696.45 83.31 17099.65 88888.00 2015-07-14 06:47:37.000 195 33696.43 83.32 17099.63 88888.00 2015-07-14 06:47:38.000 195 33696.44 83.35 17099.63 88888.00 2015-07-14 06:47:39.000 195 33696.40 83.29 17099.60 88888.00 2015-07-14 06:47:40.000 195 33696.37 83.25 17099.58 37786.92 2015-07-14 06:47:41.000 195 33696.38 83.23 17099.60 88888.00 2015-07-14 06:47:42.000 195 33696.39 83.30 17099.62 88888.00 2015-07-14 06:47:43.000 195 33696.43 83.33 17099.59 88888.00 2015-07-14 06:47:44.000 195 33696.43 83.33 17099.61 88888.00 2015-07-14 06:47:45.000 195 33696.42 83.36 17099.64 37786.90 2015-07-14 06:47:46.000 195 33696.44 83.39 17099.64 88888.00 2015-07-14 06:47:47.000 195 33696.50 83.33 17099.63 88888.00 2015-07-14 06:47:48.000 195 33696.53 83.31 17099.63 88888.00 2015-07-14 06:47:49.000 195 33696.47 83.28 17099.61 88888.00 2015-07-14 06:47:50.000 195 33696.45 83.29 17099.66 37786.84 2015-07-14 06:47:51.000 195 33696.45 83.33 17099.65 88888.00 2015-07-14 06:47:52.000 195 33696.46 83.31 17099.66 88888.00 2015-07-14 06:47:53.000 195 33696.46 83.31 17099.69 88888.00 2015-07-14 06:47:54.000 195 33696.42 83.29 17099.67 88888.00 2015-07-14 06:47:55.000 195 33696.44 83.28 17099.70 37786.92 2015-07-14 06:47:56.000 195 33696.45 83.29 17099.71 88888.00 2015-07-14 06:47:57.000 195 33696.46 83.26 17099.67 88888.00 2015-07-14 06:47:58.000 195 33696.50 83.23 17099.63 88888.00 2015-07-14 06:47:59.000 195 33696.50 83.25 17099.62 88888.00 2015-07-14 06:48:00.000 195 33696.47 83.24 17099.68 37786.99 2015-07-14 06:48:01.000 195 33696.41 83.25 17099.68 88888.00 2015-07-14 06:48:02.000 195 33696.42 83.22 17099.63 88888.00 2015-07-14 06:48:03.000 195 33696.44 83.20 17099.62 88888.00 2015-07-14 06:48:04.000 195 33696.44 83.23 17099.63 88888.00 2015-07-14 06:48:05.000 195 33696.38 83.29 17099.60 37786.93 2015-07-14 06:48:06.000 195 33696.40 83.29 17099.60 88888.00 2015-07-14 06:48:07.000 195 33696.38 83.24 17099.60 88888.00 2015-07-14 06:48:08.000 195 33696.40 83.20 17099.63 88888.00 2015-07-14 06:48:09.000 195 33696.40 83.21 17099.66 88888.00 2015-07-14 06:48:10.000 195 33696.37 83.19 17099.64 37786.97 2015-07-14 06:48:11.000 195 33696.40 83.23 17099.65 88888.00 2015-07-14 06:48:12.000 195 33696.37 83.23 17099.71 88888.00 2015-07-14 06:48:13.000 195 33696.37 83.22 17099.66 88888.00 2015-07-14 06:48:14.000 195 33696.38 83.23 17099.59 88888.00 2015-07-14 06:48:15.000 195 33696.38 83.28 17099.57 37786.93 2015-07-14 06:48:16.000 195 33696.39 83.29 17099.58 88888.00 2015-07-14 06:48:17.000 195 33696.40 83.29 17099.62 88888.00 2015-07-14 06:48:18.000 195 33696.43 83.29 17099.61 88888.00 2015-07-14 06:48:19.000 195 33696.48 83.31 17099.60 88888.00 2015-07-14 06:48:20.000 195 33696.47 83.31 17099.65 37786.88 2015-07-14 06:48:21.000 195 33696.46 83.32 17099.66 88888.00 2015-07-14 06:48:22.000 195 33696.44 83.30 17099.67 88888.00 2015-07-14 06:48:23.000 195 33696.45 83.29 17099.66 88888.00 2015-07-14 06:48:24.000 195 33696.47 83.31 17099.65 88888.00 2015-07-14 06:48:25.000 195 33696.46 83.28 17099.67 37786.94 2015-07-14 06:48:26.000 195 33696.46 83.27 17099.65 88888.00 2015-07-14 06:48:27.000 195 33696.49 83.29 17099.69 88888.00 2015-07-14 06:48:28.000 195 33696.48 83.26 17099.68 88888.00 2015-07-14 06:48:29.000 195 33696.47 83.26 17099.70 88888.00 2015-07-14 06:48:30.000 195 33696.46 83.26 17099.70 37786.95 2015-07-14 06:48:31.000 195 33696.49 83.25 17099.71 88888.00 2015-07-14 06:48:32.000 195 33696.45 83.29 17099.69 88888.00 2015-07-14 06:48:33.000 195 33696.42 83.29 17099.69 88888.00 2015-07-14 06:48:34.000 195 33696.36 83.28 17099.69 88888.00 2015-07-14 06:48:35.000 195 33696.37 83.24 17099.67 37786.97 2015-07-14 06:48:36.000 195 33696.38 83.18 17099.69 88888.00 2015-07-14 06:48:37.000 195 33696.37 83.16 17099.66 88888.00 2015-07-14 06:48:38.000 195 33696.41 83.18 17099.67 88888.00 2015-07-14 06:48:39.000 195 33696.42 83.23 17099.68 88888.00 2015-07-14 06:48:40.000 195 33696.43 83.19 17099.65 37786.90 2015-07-14 06:48:41.000 195 33696.42 83.17 17099.63 88888.00 2015-07-14 06:48:42.000 195 33696.42 83.21 17099.64 88888.00 2015-07-14 06:48:43.000 195 33696.43 83.20 17099.68 88888.00 2015-07-14 06:48:44.000 195 33696.42 83.21 17099.69 88888.00 2015-07-14 06:48:45.000 195 33696.46 83.21 17099.73 37786.88 2015-07-14 06:48:46.000 195 33696.46 83.18 17099.70 88888.00 2015-07-14 06:48:47.000 195 33696.44 83.18 17099.65 88888.00 2015-07-14 06:48:48.000 195 33696.44 83.19 17099.65 88888.00 2015-07-14 06:48:49.000 195 33696.44 83.15 17099.64 88888.00 2015-07-14 06:48:50.000 195 33696.44 83.15 17099.63 37786.93 2015-07-14 06:48:51.000 195 33696.48 83.14 17099.66 88888.00 2015-07-14 06:48:52.000 195 33696.47 83.15 17099.69 88888.00 2015-07-14 06:48:53.000 195 33696.48 83.12 17099.71 88888.00 2015-07-14 06:48:54.000 195 33696.51 83.14 17099.71 88888.00 2015-07-14 06:48:55.000 195 33696.52 83.15 17099.69 37786.97 2015-07-14 06:48:56.000 195 33696.50 83.17 17099.71 88888.00 2015-07-14 06:48:57.000 195 33696.49 83.19 17099.71 88888.00 2015-07-14 06:48:58.000 195 33696.50 83.18 17099.70 88888.00 2015-07-14 06:48:59.000 195 33696.51 83.14 17099.71 88888.00 2015-07-14 06:49:00.000 195 33696.52 83.13 17099.69 37787.06 2015-07-14 06:49:01.000 195 33696.50 83.15 17099.67 88888.00 2015-07-14 06:49:02.000 195 33696.56 83.12 17099.71 88888.00 2015-07-14 06:49:03.000 195 33696.60 83.14 17099.69 88888.00 2015-07-14 06:49:04.000 195 33696.62 83.14 17099.69 88888.00 2015-07-14 06:49:05.000 195 33696.61 83.12 17099.68 37787.00 2015-07-14 06:49:06.000 195 33696.56 83.09 17099.70 88888.00 2015-07-14 06:49:07.000 195 33696.55 83.08 17099.71 88888.00 2015-07-14 06:49:08.000 195 33696.54 83.10 17099.70 88888.00 2015-07-14 06:49:09.000 195 33696.58 83.08 17099.71 88888.00 2015-07-14 06:49:10.000 195 33696.61 83.08 17099.70 37787.00 2015-07-14 06:49:11.000 195 33696.59 83.07 17099.71 88888.00 2015-07-14 06:49:12.000 195 33696.60 83.11 17099.74 88888.00 2015-07-14 06:49:13.000 195 33696.64 83.11 17099.73 88888.00 2015-07-14 06:49:14.000 195 33696.62 83.08 17099.74 88888.00 2015-07-14 06:49:15.000 195 33696.59 83.07 17099.71 37787.12 2015-07-14 06:49:16.000 195 33696.58 83.06 17099.64 88888.00 2015-07-14 06:49:17.000 195 33696.61 83.06 17099.64 88888.00 2015-07-14 06:49:18.000 195 33696.61 83.08 17099.64 88888.00 2015-07-14 06:49:19.000 195 33696.56 83.07 17099.68 88888.00 2015-07-14 06:49:20.000 195 33696.61 83.12 17099.65 37787.04 2015-07-14 06:49:21.000 195 33696.59 83.12 17099.64 88888.00 2015-07-14 06:49:22.000 195 33696.58 83.09 17099.66 88888.00 2015-07-14 06:49:23.000 195 33696.54 83.10 17099.66 88888.00 2015-07-14 06:49:24.000 195 33696.53 83.12 17099.67 88888.00 2015-07-14 06:49:25.000 195 33696.58 83.14 17099.71 37787.05 2015-07-14 06:49:26.000 195 33696.63 83.16 17099.69 88888.00 2015-07-14 06:49:27.000 195 33696.66 83.13 17099.71 88888.00 2015-07-14 06:49:28.000 195 33696.67 83.15 17099.71 88888.00 2015-07-14 06:49:29.000 195 33696.64 83.12 17099.69 88888.00 2015-07-14 06:49:30.000 195 33696.62 83.10 17099.68 37787.02 2015-07-14 06:49:31.000 195 33696.62 83.15 17099.68 88888.00 2015-07-14 06:49:32.000 195 33696.64 83.14 17099.72 88888.00 2015-07-14 06:49:33.000 195 33696.65 83.17 17099.72 88888.00 2015-07-14 06:49:34.000 195 33696.68 83.20 17099.70 88888.00 2015-07-14 06:49:35.000 195 33696.71 83.20 17099.70 37787.09 2015-07-14 06:49:36.000 195 33696.66 83.20 17099.66 88888.00 2015-07-14 06:49:37.000 195 33696.63 83.24 17099.62 88888.00 2015-07-14 06:49:38.000 195 33696.65 83.19 17099.66 88888.00 2015-07-14 06:49:39.000 195 33696.69 83.17 17099.69 88888.00 2015-07-14 06:49:40.000 195 33696.72 83.16 17099.68 37787.07 2015-07-14 06:49:41.000 195 33696.67 83.18 17099.68 88888.00 2015-07-14 06:49:42.000 195 33696.65 83.24 17099.63 88888.00 2015-07-14 06:49:43.000 195 33696.66 83.22 17099.62 88888.00 2015-07-14 06:49:44.000 195 33696.66 83.22 17099.67 88888.00 2015-07-14 06:49:45.000 195 33696.66 83.19 17099.68 37787.15 2015-07-14 06:49:46.000 195 33696.72 83.24 17099.66 88888.00 2015-07-14 06:49:47.000 195 33696.73 83.26 17099.69 88888.00 2015-07-14 06:49:48.000 195 33696.76 83.24 17099.70 88888.00 2015-07-14 06:49:49.000 195 33696.76 83.21 17099.69 88888.00 2015-07-14 06:49:50.000 195 33696.76 83.21 17099.65 37787.11 2015-07-14 06:49:51.000 195 33696.73 83.26 17099.64 88888.00 2015-07-14 06:49:52.000 195 33696.77 83.29 17099.66 88888.00 2015-07-14 06:49:53.000 195 33696.80 83.32 17099.67 88888.00 2015-07-14 06:49:54.000 195 33696.82 83.31 17099.67 88888.00 2015-07-14 06:49:55.000 195 33696.84 83.35 17099.63 37787.16 2015-07-14 06:49:56.000 195 33696.85 83.31 17099.60 88888.00 2015-07-14 06:49:57.000 195 33696.81 83.30 17099.65 88888.00 2015-07-14 06:49:58.000 195 33696.81 83.32 17099.69 88888.00 2015-07-14 06:49:59.000 195 33696.80 83.32 17099.68 88888.00 2015-07-14 06:50:00.000 195 33696.82 83.34 17099.64 37787.28 2015-07-14 06:50:01.000 195 33696.80 83.37 17099.65 88888.00 2015-07-14 06:50:02.000 195 33696.84 83.36 17099.66 88888.00 2015-07-14 06:50:03.000 195 33696.84 83.33 17099.62 88888.00 2015-07-14 06:50:04.000 195 33696.84 83.32 17099.61 88888.00 2015-07-14 06:50:05.000 195 33696.81 83.34 17099.62 37787.20 2015-07-14 06:50:06.000 195 33696.78 83.33 17099.62 88888.00 2015-07-14 06:50:07.000 195 33696.82 83.33 17099.65 88888.00 2015-07-14 06:50:08.000 195 33696.81 83.36 17099.64 88888.00 2015-07-14 06:50:09.000 195 33696.81 83.40 17099.64 88888.00 2015-07-14 06:50:10.000 195 33696.83 83.43 17099.64 37787.23 2015-07-14 06:50:11.000 195 33696.84 83.41 17099.66 88888.00 2015-07-14 06:50:12.000 195 33696.83 83.40 17099.63 88888.00 2015-07-14 06:50:13.000 195 33696.81 83.33 17099.63 88888.00 2015-07-14 06:50:14.000 195 33696.82 83.30 17099.63 88888.00 2015-07-14 06:50:15.000 195 33696.83 83.29 17099.64 37787.20 2015-07-14 06:50:16.000 195 33696.88 83.32 17099.62 88888.00 2015-07-14 06:50:17.000 195 33696.85 83.34 17099.64 88888.00 2015-07-14 06:50:18.000 195 33696.86 83.39 17099.65 88888.00 2015-07-14 06:50:19.000 195 33696.83 83.37 17099.63 88888.00 2015-07-14 06:50:20.000 195 33696.84 83.37 17099.68 37787.34 2015-07-14 06:50:21.000 195 33696.86 83.37 17099.65 88888.00 2015-07-14 06:50:22.000 195 33696.86 83.36 17099.67 88888.00 2015-07-14 06:50:23.000 195 33696.84 83.41 17099.67 88888.00 2015-07-14 06:50:24.000 195 33696.84 83.41 17099.68 88888.00 2015-07-14 06:50:25.000 195 33696.85 83.38 17099.70 37787.27 2015-07-14 06:50:26.000 195 33696.85 83.38 17099.66 88888.00 2015-07-14 06:50:27.000 195 33696.88 83.37 17099.66 88888.00 2015-07-14 06:50:28.000 195 33696.87 83.38 17099.67 88888.00 2015-07-14 06:50:29.000 195 33696.86 83.39 17099.60 88888.00 2015-07-14 06:50:30.000 195 33696.88 83.43 17099.58 37787.27 2015-07-14 06:50:31.000 195 33696.92 83.40 17099.62 88888.00 2015-07-14 06:50:32.000 195 33696.93 83.38 17099.60 88888.00 2015-07-14 06:50:33.000 195 33696.91 83.40 17099.60 88888.00 2015-07-14 06:50:34.000 195 33696.93 83.41 17099.62 88888.00 2015-07-14 06:50:35.000 195 33696.96 83.45 17099.62 37787.26 2015-07-14 06:50:36.000 195 33696.98 83.47 17099.58 88888.00 2015-07-14 06:50:37.000 195 33697.01 83.51 17099.61 88888.00 2015-07-14 06:50:38.000 195 33697.07 83.45 17099.62 88888.00 2015-07-14 06:50:39.000 195 33697.04 83.44 17099.62 88888.00 2015-07-14 06:50:40.000 195 33697.04 83.43 17099.60 37787.40 2015-07-14 06:50:41.000 195 33697.05 83.39 17099.56 88888.00 2015-07-14 06:50:42.000 195 33697.05 83.41 17099.55 88888.00 2015-07-14 06:50:43.000 195 33697.07 83.47 17099.54 88888.00 2015-07-14 06:50:44.000 195 33697.04 83.43 17099.59 88888.00 2015-07-14 06:50:45.000 195 33697.07 83.43 17099.59 37787.30 2015-07-14 06:50:46.000 195 33697.06 83.45 17099.59 88888.00 2015-07-14 06:50:47.000 195 33697.05 83.44 17099.57 88888.00 2015-07-14 06:50:48.000 195 33697.05 83.45 17099.61 88888.00 2015-07-14 06:50:49.000 195 33697.06 83.47 17099.58 88888.00 2015-07-14 06:50:50.000 195 33697.04 83.44 17099.58 37787.37 2015-07-14 06:50:51.000 195 33697.01 83.44 17099.56 88888.00 2015-07-14 06:50:52.000 195 33696.97 83.43 17099.57 88888.00 2015-07-14 06:50:53.000 195 33697.00 83.42 17099.57 88888.00 2015-07-14 06:50:54.000 195 33696.98 83.46 17099.58 88888.00 2015-07-14 06:50:55.000 195 33696.98 83.44 17099.55 37787.32 2015-07-14 06:50:56.000 195 33697.03 83.45 17099.58 88888.00 2015-07-14 06:50:57.000 195 33697.03 83.45 17099.60 88888.00 2015-07-14 06:50:58.000 195 33697.01 83.45 17099.56 88888.00 2015-07-14 06:50:59.000 195 33697.04 83.45 17099.54 88888.00 2015-07-14 06:51:00.000 195 33697.01 83.43 17099.55 37787.38 2015-07-14 06:51:01.000 195 33697.03 83.39 17099.54 88888.00 2015-07-14 06:51:02.000 195 33697.01 83.38 17099.51 88888.00 2015-07-14 06:51:03.000 195 33697.03 83.40 17099.49 88888.00 2015-07-14 06:51:04.000 195 33697.06 83.40 17099.53 88888.00 2015-07-14 06:51:05.000 195 33697.11 83.42 17099.58 37787.35 2015-07-14 06:51:06.000 195 33697.09 83.45 17099.56 88888.00 2015-07-14 06:51:07.000 195 33697.12 83.47 17099.54 88888.00 2015-07-14 06:51:08.000 195 33697.14 83.50 17099.51 88888.00 2015-07-14 06:51:09.000 195 33697.15 83.51 17099.49 88888.00 2015-07-14 06:51:10.000 195 33697.17 83.53 17099.54 37787.37 2015-07-14 06:51:11.000 195 33697.18 83.54 17099.57 88888.00 2015-07-14 06:51:12.000 195 33697.16 83.52 17099.60 88888.00 2015-07-14 06:51:13.000 195 33697.18 83.55 17099.59 88888.00 2015-07-14 06:51:14.000 195 33697.21 83.56 17099.57 88888.00 2015-07-14 06:51:15.000 195 33697.18 83.57 17099.56 37787.45 2015-07-14 06:51:16.000 195 33697.19 83.59 17099.55 88888.00 2015-07-14 06:51:17.000 195 33697.21 83.58 17099.53 88888.00 2015-07-14 06:51:18.000 195 33697.23 83.61 17099.54 88888.00 2015-07-14 06:51:19.000 195 33697.19 83.55 17099.52 88888.00 2015-07-14 06:51:20.000 195 33697.20 83.57 17099.49 37787.54 2015-07-14 06:51:21.000 195 33697.21 83.58 17099.54 88888.00 2015-07-14 06:51:22.000 195 33697.18 83.56 17099.54 88888.00 2015-07-14 06:51:23.000 195 33697.17 83.61 17099.54 88888.00 2015-07-14 06:51:24.000 195 33697.17 83.65 17099.53 88888.00 2015-07-14 06:51:25.000 195 33697.17 83.67 17099.51 37787.44 2015-07-14 06:51:26.000 195 33697.20 83.66 17099.51 88888.00 2015-07-14 06:51:27.000 195 33697.21 83.69 17099.52 88888.00 2015-07-14 06:51:28.000 195 33697.20 83.70 17099.53 88888.00 2015-07-14 06:51:29.000 195 33697.18 83.71 17099.51 88888.00 2015-07-14 06:51:30.000 195 33697.13 83.69 17099.51 37787.49 2015-07-14 06:51:31.000 195 33697.14 83.69 17099.52 88888.00 2015-07-14 06:51:32.000 195 33697.15 83.76 17099.52 88888.00 2015-07-14 06:51:33.000 195 33697.16 83.74 17099.49 88888.00 2015-07-14 06:51:34.000 195 33697.13 83.70 17099.50 88888.00 2015-07-14 06:51:35.000 195 33697.18 83.78 17099.52 37787.51 2015-07-14 06:51:36.000 195 33697.21 83.80 17099.48 88888.00 2015-07-14 06:51:37.000 195 33697.18 83.75 17099.47 88888.00 2015-07-14 06:51:38.000 195 33697.23 83.74 17099.49 88888.00 2015-07-14 06:51:39.000 195 33697.26 83.78 17099.47 88888.00 2015-07-14 06:51:40.000 195 33697.29 83.76 17099.47 37787.56 2015-07-14 06:51:41.000 195 33697.29 83.79 17099.48 88888.00 2015-07-14 06:51:42.000 195 33697.24 83.76 17099.47 88888.00 2015-07-14 06:51:43.000 195 33697.23 83.79 17099.44 88888.00 2015-07-14 06:51:44.000 195 33697.25 83.75 17099.45 88888.00 2015-07-14 06:51:45.000 195 33697.29 83.81 17099.47 37787.52 2015-07-14 06:51:46.000 195 33697.26 83.79 17099.44 88888.00 2015-07-14 06:51:47.000 195 33697.21 83.79 17099.42 88888.00 2015-07-14 06:51:48.000 195 33697.23 83.78 17099.44 88888.00 2015-07-14 06:51:49.000 195 33697.31 83.80 17099.44 88888.00 2015-07-14 06:51:50.000 195 33697.29 83.81 17099.44 37787.57 2015-07-14 06:51:51.000 195 33697.31 83.83 17099.41 88888.00 2015-07-14 06:51:52.000 195 33697.29 83.82 17099.38 88888.00 2015-07-14 06:51:53.000 195 33697.27 83.79 17099.35 88888.00 2015-07-14 06:51:54.000 195 33697.31 83.81 17099.35 88888.00 2015-07-14 06:51:55.000 195 33697.34 83.83 17099.35 37787.59 2015-07-14 06:51:56.000 195 33697.33 83.83 17099.34 88888.00 2015-07-14 06:51:57.000 195 33697.33 83.76 17099.36 88888.00 2015-07-14 06:51:58.000 195 33697.40 83.73 17099.37 88888.00 2015-07-14 06:51:59.000 195 33697.38 83.77 17099.38 88888.00 2015-07-14 06:52:00.000 195 33697.36 83.79 17099.37 37787.60 2015-07-14 06:52:01.000 195 33697.41 83.79 17099.37 88888.00 2015-07-14 06:52:02.000 195 33697.41 83.76 17099.39 88888.00 2015-07-14 06:52:03.000 195 33697.40 83.75 17099.39 88888.00 2015-07-14 06:52:04.000 195 33697.39 83.73 17099.43 88888.00 2015-07-14 06:52:05.000 195 33697.38 83.77 17099.44 37787.67 2015-07-14 06:52:06.000 195 33697.42 83.76 17099.40 88888.00 2015-07-14 06:52:07.000 195 33697.42 83.73 17099.37 88888.00 2015-07-14 06:52:08.000 195 33697.43 83.75 17099.38 88888.00 2015-07-14 06:52:09.000 195 33697.44 83.75 17099.40 88888.00 2015-07-14 06:52:10.000 195 33697.45 83.76 17099.38 37787.66 2015-07-14 06:52:11.000 195 33697.46 83.78 17099.37 88888.00 2015-07-14 06:52:12.000 195 33697.46 83.76 17099.36 88888.00 2015-07-14 06:52:13.000 195 33697.46 83.71 17099.33 88888.00 2015-07-14 06:52:14.000 195 33697.47 83.72 17099.38 88888.00 2015-07-14 06:52:15.000 195 33697.48 83.74 17099.39 37787.71 2015-07-14 06:52:16.000 195 33697.52 83.76 17099.38 88888.00 2015-07-14 06:52:17.000 195 33697.48 83.71 17099.37 88888.00 2015-07-14 06:52:18.000 195 33697.41 83.69 17099.35 88888.00 2015-07-14 06:52:19.000 195 33697.41 83.67 17099.34 88888.00 2015-07-14 06:52:20.000 195 33697.40 83.65 17099.35 37787.71 2015-07-14 06:52:21.000 195 33697.40 83.69 17099.39 88888.00 2015-07-14 06:52:22.000 195 33697.41 83.64 17099.40 88888.00 2015-07-14 06:52:23.000 195 33697.43 83.69 17099.40 88888.00 2015-07-14 06:52:24.000 195 33697.46 83.71 17099.40 88888.00 2015-07-14 06:52:25.000 195 33697.46 83.66 17099.41 37787.73 2015-07-14 06:52:26.000 195 33697.46 83.66 17099.40 88888.00 2015-07-14 06:52:27.000 195 33697.45 83.68 17099.39 88888.00 2015-07-14 06:52:28.000 195 33697.49 83.71 17099.36 88888.00 2015-07-14 06:52:29.000 195 33697.49 83.71 17099.35 88888.00 2015-07-14 06:52:30.000 195 33697.47 83.71 17099.33 37787.76 2015-07-14 06:52:31.000 195 33697.51 83.70 17099.31 88888.00 2015-07-14 06:52:32.000 195 33697.56 83.69 17099.36 88888.00 2015-07-14 06:52:33.000 195 33697.52 83.69 17099.39 88888.00 2015-07-14 06:52:34.000 195 33697.49 83.66 17099.40 88888.00 2015-07-14 06:52:35.000 195 33697.50 83.65 17099.35 37787.78 2015-07-14 06:52:36.000 195 33697.54 83.70 17099.37 88888.00 2015-07-14 06:52:37.000 195 33697.53 83.73 17099.37 88888.00 2015-07-14 06:52:38.000 195 33697.54 83.77 17099.32 88888.00 2015-07-14 06:52:39.000 195 33697.54 83.78 17099.31 88888.00 2015-07-14 06:52:40.000 195 33697.56 83.77 17099.34 37787.82 2015-07-14 06:52:41.000 195 33697.57 83.75 17099.37 88888.00 2015-07-14 06:52:42.000 195 33697.55 83.73 17099.40 88888.00 2015-07-14 06:52:43.000 195 33697.54 83.68 17099.41 88888.00 2015-07-14 06:52:44.000 195 33697.55 83.72 17099.40 88888.00 2015-07-14 06:52:45.000 195 33697.57 83.73 17099.39 37787.75 2015-07-14 06:52:46.000 195 33697.56 83.73 17099.42 88888.00 2015-07-14 06:52:47.000 195 33697.53 83.68 17099.42 88888.00 2015-07-14 06:52:48.000 195 33697.54 83.64 17099.42 88888.00 2015-07-14 06:52:49.000 195 33697.55 83.64 17099.41 88888.00 2015-07-14 06:52:50.000 195 33697.55 83.64 17099.41 37787.78 2015-07-14 06:52:51.000 195 33697.58 83.64 17099.40 88888.00 2015-07-14 06:52:52.000 195 33697.62 83.68 17099.39 88888.00 2015-07-14 06:52:53.000 195 33697.60 83.68 17099.41 88888.00 2015-07-14 06:52:54.000 195 33697.63 83.66 17099.38 88888.00 2015-07-14 06:52:55.000 195 33697.67 83.63 17099.34 37787.81 2015-07-14 06:52:56.000 195 33697.65 83.63 17099.35 88888.00 2015-07-14 06:52:57.000 195 33697.63 83.60 17099.33 88888.00 2015-07-14 06:52:58.000 195 33697.67 83.63 17099.34 88888.00 2015-07-14 06:52:59.000 195 33697.66 83.62 17099.34 88888.00 2015-07-14 06:53:00.000 195 33697.65 83.58 17099.34 37787.92 2015-07-14 06:53:01.000 195 33697.65 83.61 17099.30 88888.00 2015-07-14 06:53:02.000 195 33697.69 83.61 17099.32 88888.00 2015-07-14 06:53:03.000 195 33697.73 83.64 17099.33 88888.00 2015-07-14 06:53:04.000 195 33697.70 83.63 17099.36 88888.00 2015-07-14 06:53:05.000 195 33697.72 83.67 17099.37 37787.94 2015-07-14 06:53:06.000 195 33697.71 83.65 17099.34 88888.00 2015-07-14 06:53:07.000 195 33697.74 83.64 17099.34 88888.00 2015-07-14 06:53:08.000 195 33697.73 83.65 17099.34 88888.00 2015-07-14 06:53:09.000 195 33697.75 83.65 17099.33 88888.00 2015-07-14 06:53:10.000 195 33697.76 83.65 17099.34 37787.89 2015-07-14 06:53:11.000 195 33697.74 83.59 17099.34 88888.00 2015-07-14 06:53:12.000 195 33697.77 83.60 17099.37 88888.00 2015-07-14 06:53:13.000 195 33697.77 83.58 17099.35 88888.00 2015-07-14 06:53:14.000 195 33697.74 83.60 17099.35 88888.00 2015-07-14 06:53:15.000 195 33697.76 83.59 17099.37 37787.89 2015-07-14 06:53:16.000 195 33697.80 83.62 17099.38 88888.00 2015-07-14 06:53:17.000 195 33697.80 83.62 17099.40 88888.00 2015-07-14 06:53:18.000 195 33697.80 83.57 17099.41 88888.00 2015-07-14 06:53:19.000 195 33697.76 83.58 17099.36 88888.00 2015-07-14 06:53:20.000 195 33697.80 83.61 17099.38 37787.98 2015-07-14 06:53:21.000 195 33697.82 83.64 17099.40 88888.00 2015-07-14 06:53:22.000 195 33697.85 83.62 17099.39 88888.00 2015-07-14 06:53:23.000 195 33697.88 83.64 17099.43 88888.00 2015-07-14 06:53:24.000 195 33697.89 83.67 17099.43 88888.00 2015-07-14 06:53:25.000 195 33697.86 83.66 17099.35 37787.99 2015-07-14 06:53:26.000 195 33697.84 83.68 17099.36 88888.00 2015-07-14 06:53:27.000 195 33697.82 83.65 17099.39 88888.00 2015-07-14 06:53:28.000 195 33697.84 83.66 17099.38 88888.00 2015-07-14 06:53:29.000 195 33697.83 83.65 17099.35 88888.00 2015-07-14 06:53:30.000 195 33697.82 83.65 17099.34 37787.92 2015-07-14 06:53:31.000 195 33697.78 83.60 17099.34 88888.00 2015-07-14 06:53:32.000 195 33697.80 83.62 17099.34 88888.00 2015-07-14 06:53:33.000 195 33697.76 83.60 17099.35 88888.00 2015-07-14 06:53:34.000 195 33697.77 83.67 17099.34 88888.00 2015-07-14 06:53:35.000 195 33697.75 83.65 17099.34 37787.99 2015-07-14 06:53:36.000 195 33697.79 83.67 17099.33 88888.00 2015-07-14 06:53:37.000 195 33697.84 83.67 17099.31 88888.00 2015-07-14 06:53:38.000 195 33697.90 83.69 17099.30 88888.00 2015-07-14 06:53:39.000 195 33697.88 83.71 17099.34 88888.00 2015-07-14 06:53:40.000 195 33697.86 83.71 17099.34 37788.00 2015-07-14 06:53:41.000 195 33697.90 83.70 17099.33 88888.00 2015-07-14 06:53:42.000 195 33697.92 83.68 17099.33 88888.00 2015-07-14 06:53:43.000 195 33697.91 83.68 17099.36 88888.00 2015-07-14 06:53:44.000 195 33697.93 83.67 17099.40 88888.00 2015-07-14 06:53:45.000 195 33697.94 83.65 17099.37 37788.07 2015-07-14 06:53:46.000 195 33697.96 83.65 17099.32 88888.00 2015-07-14 06:53:47.000 195 33697.97 83.65 17099.30 88888.00 2015-07-14 06:53:48.000 195 33697.98 83.65 17099.30 88888.00 2015-07-14 06:53:49.000 195 33698.00 83.64 17099.30 88888.00 2015-07-14 06:53:50.000 195 33697.96 83.66 17099.29 37788.14 2015-07-14 06:53:51.000 195 33697.95 83.66 17099.28 88888.00 2015-07-14 06:53:52.000 195 33697.99 83.67 17099.30 88888.00 2015-07-14 06:53:53.000 195 33697.98 83.69 17099.29 88888.00 2015-07-14 06:53:54.000 195 33697.95 83.65 17099.26 88888.00 2015-07-14 06:53:55.000 195 33697.93 83.66 17099.28 37788.05 2015-07-14 06:53:56.000 195 33697.96 83.69 17099.26 88888.00 2015-07-14 06:53:57.000 195 33697.95 83.68 17099.27 88888.00 2015-07-14 06:53:58.000 195 33697.95 83.70 17099.27 88888.00 2015-07-14 06:53:59.000 195 33697.98 83.74 17099.29 88888.00 2015-07-14 06:54:00.000 195 33697.98 83.72 17099.31 37788.07 2015-07-14 06:54:01.000 195 33697.97 83.70 17099.34 88888.00 2015-07-14 06:54:02.000 195 33697.99 83.72 17099.30 88888.00 2015-07-14 06:54:03.000 195 33697.99 83.72 17099.29 88888.00 2015-07-14 06:54:04.000 195 33697.98 83.66 17099.33 88888.00 2015-07-14 06:54:05.000 195 33697.97 83.67 17099.36 37788.00 2015-07-14 06:54:06.000 195 33697.98 83.70 17099.36 88888.00 2015-07-14 06:54:07.000 195 33697.96 83.69 17099.33 88888.00 2015-07-14 06:54:08.000 195 33697.97 83.68 17099.30 88888.00 2015-07-14 06:54:09.000 195 33698.00 83.71 17099.30 88888.00 2015-07-14 06:54:10.000 195 33697.95 83.75 17099.31 37788.14 2015-07-14 06:54:11.000 195 33697.96 83.78 17099.31 88888.00 2015-07-14 06:54:12.000 195 33697.98 83.75 17099.26 88888.00 2015-07-14 06:54:13.000 195 33698.02 83.76 17099.27 88888.00 2015-07-14 06:54:14.000 195 33698.01 83.80 17099.26 88888.00 2015-07-14 06:54:15.000 195 33698.04 83.86 17099.27 37788.05 2015-07-14 06:54:16.000 195 33698.02 83.86 17099.26 88888.00 2015-07-14 06:54:17.000 195 33698.02 83.84 17099.26 88888.00 2015-07-14 06:54:18.000 195 33698.01 83.85 17099.23 88888.00 2015-07-14 06:54:19.000 195 33698.04 83.81 17099.24 88888.00 2015-07-14 06:54:20.000 195 33698.03 83.81 17099.24 37788.06 2015-07-14 06:54:21.000 195 33698.04 83.81 17099.30 88888.00 2015-07-14 06:54:22.000 195 33698.06 83.81 17099.32 88888.00 2015-07-14 06:54:23.000 195 33698.07 83.87 17099.35 88888.00 2015-07-14 06:54:24.000 195 33698.07 83.85 17099.36 88888.00 2015-07-14 06:54:25.000 195 33698.04 83.80 17099.36 37788.19 2015-07-14 06:54:26.000 195 33697.97 83.82 17099.32 88888.00 2015-07-14 06:54:27.000 195 33698.00 83.83 17099.34 88888.00 2015-07-14 06:54:28.000 195 33698.07 83.83 17099.31 88888.00 2015-07-14 06:54:29.000 195 33698.05 83.82 17099.32 88888.00 2015-07-14 06:54:30.000 195 33698.04 83.77 17099.28 37788.15 2015-07-14 06:54:31.000 195 33698.02 83.75 17099.28 88888.00 2015-07-14 06:54:32.000 195 33698.07 83.77 17099.30 88888.00 2015-07-14 06:54:33.000 195 33698.11 83.79 17099.34 88888.00 2015-07-14 06:54:34.000 195 33698.09 83.80 17099.32 88888.00 2015-07-14 06:54:35.000 195 33698.09 83.82 17099.29 37788.19 2015-07-14 06:54:36.000 195 33698.09 83.80 17099.30 88888.00 2015-07-14 06:54:37.000 195 33698.13 83.76 17099.29 88888.00 2015-07-14 06:54:38.000 195 33698.16 83.79 17099.31 88888.00 2015-07-14 06:54:39.000 195 33698.14 83.80 17099.29 88888.00 2015-07-14 06:54:40.000 195 33698.11 83.78 17099.29 37788.17 2015-07-14 06:54:41.000 195 33698.11 83.82 17099.25 88888.00 2015-07-14 06:54:42.000 195 33698.19 83.82 17099.22 88888.00 2015-07-14 06:54:43.000 195 33698.18 83.80 17099.22 88888.00 2015-07-14 06:54:44.000 195 33698.20 83.79 17099.20 88888.00 2015-07-14 06:54:45.000 195 33698.15 83.81 17099.21 37788.18 2015-07-14 06:54:46.000 195 33698.21 83.83 17099.22 88888.00 2015-07-14 06:54:47.000 195 33698.24 83.81 17099.22 88888.00 2015-07-14 06:54:48.000 195 33698.17 83.81 17099.24 88888.00 2015-07-14 06:54:49.000 195 33698.13 83.80 17099.25 88888.00 2015-07-14 06:54:50.000 195 33698.16 83.82 17099.23 37788.26 2015-07-14 06:54:51.000 195 33698.17 83.88 17099.22 88888.00 2015-07-14 06:54:52.000 195 33698.16 83.87 17099.21 88888.00 2015-07-14 06:54:53.000 195 33698.16 83.87 17099.16 88888.00 2015-07-14 06:54:54.000 195 33698.21 83.91 17099.18 88888.00 2015-07-14 06:54:55.000 195 33698.16 83.88 17099.18 37788.24 2015-07-14 06:54:56.000 195 33698.15 83.85 17099.20 88888.00 2015-07-14 06:54:57.000 195 33698.16 83.86 17099.23 88888.00 2015-07-14 06:54:58.000 195 33698.19 83.93 17099.19 88888.00 2015-07-14 06:54:59.000 195 33698.20 83.96 17099.21 88888.00 2015-07-14 06:55:00.000 195 33698.20 83.94 17099.21 37788.24 2015-07-14 06:55:01.000 195 33698.16 83.97 17099.16 88888.00 2015-07-14 06:55:02.000 195 33698.15 83.95 17099.17 88888.00 2015-07-14 06:55:03.000 195 33698.17 83.96 17099.14 88888.00 2015-07-14 06:55:04.000 195 33698.17 83.97 17099.13 88888.00 2015-07-14 06:55:05.000 195 33698.16 83.97 17099.16 37788.20 2015-07-14 06:55:06.000 195 33698.14 83.99 17099.13 88888.00 2015-07-14 06:55:07.000 195 33698.15 83.95 17099.19 88888.00 2015-07-14 06:55:08.000 195 33698.16 83.97 17099.20 88888.00 2015-07-14 06:55:09.000 195 33698.17 83.99 17099.22 88888.00 2015-07-14 06:55:10.000 195 33698.16 84.02 17099.21 37788.20 2015-07-14 06:55:11.000 195 33698.18 83.99 17099.18 88888.00 2015-07-14 06:55:12.000 195 33698.17 84.03 17099.21 88888.00 2015-07-14 06:55:13.000 195 33698.15 83.98 17099.16 88888.00 2015-07-14 06:55:14.000 195 33698.19 83.97 17099.16 88888.00 2015-07-14 06:55:15.000 195 33698.22 83.98 17099.16 37788.15 2015-07-14 06:55:16.000 195 33698.22 83.97 17099.20 88888.00 2015-07-14 06:55:17.000 195 33698.20 83.97 17099.21 88888.00 2015-07-14 06:55:18.000 195 33698.22 83.98 17099.21 88888.00 2015-07-14 06:55:19.000 195 33698.24 83.98 17099.21 88888.00 2015-07-14 06:55:20.000 195 33698.25 83.96 17099.21 37788.25 2015-07-14 06:55:21.000 195 33698.23 83.93 17099.21 88888.00 2015-07-14 06:55:22.000 195 33698.25 83.95 17099.20 88888.00 2015-07-14 06:55:23.000 195 33698.27 83.94 17099.21 88888.00 2015-07-14 06:55:24.000 195 33698.31 83.95 17099.22 88888.00 2015-07-14 06:55:25.000 195 33698.32 83.96 17099.20 37788.36 2015-07-14 06:55:26.000 195 33698.31 83.93 17099.14 88888.00 2015-07-14 06:55:27.000 195 33698.33 83.94 17099.12 88888.00 2015-07-14 06:55:28.000 195 33698.30 83.94 17099.12 88888.00 2015-07-14 06:55:29.000 195 33698.33 83.90 17099.13 88888.00 2015-07-14 06:55:30.000 195 33698.34 83.95 17099.11 37788.38 2015-07-14 06:55:31.000 195 33698.35 83.98 17099.13 88888.00 2015-07-14 06:55:32.000 195 33698.35 83.95 17099.14 88888.00 2015-07-14 06:55:33.000 195 33698.31 83.92 17099.14 88888.00 2015-07-14 06:55:34.000 195 33698.32 83.94 17099.14 88888.00 2015-07-14 06:55:35.000 195 33698.29 83.98 17099.14 37788.31 2015-07-14 06:55:36.000 195 33698.29 83.93 17099.11 88888.00 2015-07-14 06:55:37.000 195 33698.28 83.89 17099.10 88888.00 2015-07-14 06:55:38.000 195 33698.30 83.91 17099.12 88888.00 2015-07-14 06:55:39.000 195 33698.32 83.88 17099.13 88888.00 2015-07-14 06:55:40.000 195 33698.34 83.90 17099.12 37788.30 2015-07-14 06:55:41.000 195 33698.27 83.92 17099.10 88888.00 2015-07-14 06:55:42.000 195 33698.25 83.88 17099.11 88888.00 2015-07-14 06:55:43.000 195 33698.26 83.92 17099.12 88888.00 2015-07-14 06:55:44.000 195 33698.27 83.91 17099.16 88888.00 2015-07-14 06:55:45.000 195 33698.27 83.89 17099.17 37788.32 2015-07-14 06:55:46.000 195 33698.31 83.86 17099.13 88888.00 2015-07-14 06:55:47.000 195 33698.32 83.87 17099.16 88888.00 2015-07-14 06:55:48.000 195 33698.29 83.87 17099.16 88888.00 2015-07-14 06:55:49.000 195 33698.28 83.85 17099.15 88888.00 2015-07-14 06:55:50.000 195 33698.31 83.88 17099.17 37788.20 2015-07-14 06:55:51.000 195 33698.33 83.88 17099.19 88888.00 2015-07-14 06:55:52.000 195 33698.36 83.90 17099.18 88888.00 2015-07-14 06:55:53.000 195 33698.39 83.88 17099.19 88888.00 2015-07-14 06:55:54.000 195 33698.35 83.88 17099.19 88888.00 2015-07-14 06:55:55.000 195 33698.35 83.89 17099.15 37788.28 2015-07-14 06:55:56.000 195 33698.33 83.92 17099.19 88888.00 2015-07-14 06:55:57.000 195 33698.39 83.95 17099.14 88888.00 2015-07-14 06:55:58.000 195 33698.40 83.99 17099.17 88888.00 2015-07-14 06:55:59.000 195 33698.38 83.94 17099.17 88888.00 2015-07-14 06:56:00.000 195 33698.35 83.93 17099.16 37788.34 2015-07-14 06:56:01.000 195 33698.34 83.94 17099.16 88888.00 2015-07-14 06:56:02.000 195 33698.34 83.91 17099.21 88888.00 2015-07-14 06:56:03.000 195 33698.36 83.88 17099.21 88888.00 2015-07-14 06:56:04.000 195 33698.40 83.91 17099.19 88888.00 2015-07-14 06:56:05.000 195 33698.41 83.92 17099.21 37788.39 2015-07-14 06:56:06.000 195 33698.39 83.93 17099.19 88888.00 2015-07-14 06:56:07.000 195 33698.38 83.92 17099.16 88888.00 2015-07-14 06:56:08.000 195 33698.38 83.94 17099.15 88888.00 2015-07-14 06:56:09.000 195 33698.39 83.92 17099.13 88888.00 2015-07-14 06:56:10.000 195 33698.42 83.90 17099.14 37788.37 2015-07-14 06:56:11.000 195 33698.46 83.89 17099.16 88888.00 2015-07-14 06:56:12.000 195 33698.43 83.84 17099.19 88888.00 2015-07-14 06:56:13.000 195 33698.39 83.92 17099.20 88888.00 2015-07-14 06:56:14.000 195 33698.38 83.93 17099.18 88888.00 2015-07-14 06:56:15.000 195 33698.43 83.99 17099.21 37788.40 2015-07-14 06:56:16.000 195 33698.49 83.96 17099.19 88888.00 2015-07-14 06:56:17.000 195 33698.47 83.90 17099.19 88888.00 2015-07-14 06:56:18.000 195 33698.47 83.90 17099.17 88888.00 2015-07-14 06:56:19.000 195 33698.50 83.89 17099.20 88888.00 2015-07-14 06:56:20.000 195 33698.50 83.92 17099.18 37788.43 2015-07-14 06:56:21.000 195 33698.50 83.98 17099.15 88888.00 2015-07-14 06:56:22.000 195 33698.53 83.96 17099.14 88888.00 2015-07-14 06:56:23.000 195 33698.58 83.90 17099.13 88888.00 2015-07-14 06:56:24.000 195 33698.58 83.88 17099.14 88888.00 2015-07-14 06:56:25.000 195 33698.56 83.90 17099.14 37788.42 2015-07-14 06:56:26.000 195 33698.56 83.87 17099.12 88888.00 2015-07-14 06:56:27.000 195 33698.58 83.89 17099.14 88888.00 2015-07-14 06:56:28.000 195 33698.59 83.93 17099.12 88888.00 2015-07-14 06:56:29.000 195 33698.55 83.95 17099.14 88888.00 2015-07-14 06:56:30.000 195 33698.54 83.96 17099.16 37788.55 2015-07-14 06:56:31.000 195 33698.58 83.95 17099.10 88888.00 2015-07-14 06:56:32.000 195 33698.57 83.95 17099.11 88888.00 2015-07-14 06:56:33.000 195 33698.56 83.97 17099.14 88888.00 2015-07-14 06:56:34.000 195 33698.60 83.94 17099.10 88888.00 2015-07-14 06:56:35.000 195 33698.58 83.93 17099.10 37788.57 2015-07-14 06:56:36.000 195 33698.63 83.95 17099.10 88888.00 2015-07-14 06:56:37.000 195 33698.63 83.96 17099.11 88888.00 2015-07-14 06:56:38.000 195 33698.60 83.91 17099.13 88888.00 2015-07-14 06:56:39.000 195 33698.59 83.91 17099.13 88888.00 2015-07-14 06:56:40.000 195 33698.58 83.89 17099.13 37788.53 2015-07-14 06:56:41.000 195 33698.62 83.91 17099.11 88888.00 2015-07-14 06:56:42.000 195 33698.64 83.89 17099.10 88888.00 2015-07-14 06:56:43.000 195 33698.63 83.88 17099.07 88888.00 2015-07-14 06:56:44.000 195 33698.67 83.88 17099.10 88888.00 2015-07-14 06:56:45.000 195 33698.64 83.91 17099.11 37788.60 2015-07-14 06:56:46.000 195 33698.64 83.89 17099.11 88888.00 2015-07-14 06:56:47.000 195 33698.61 83.89 17099.12 88888.00 2015-07-14 06:56:48.000 195 33698.60 83.89 17099.14 88888.00 2015-07-14 06:56:49.000 195 33698.58 83.89 17099.15 88888.00 2015-07-14 06:56:50.000 195 33698.59 83.89 17099.13 37788.58 2015-07-14 06:56:51.000 195 33698.60 83.87 17099.10 88888.00 2015-07-14 06:56:52.000 195 33698.58 83.86 17099.10 88888.00 2015-07-14 06:56:53.000 195 33698.55 83.85 17099.10 88888.00 2015-07-14 06:56:54.000 195 33698.53 83.83 17099.12 88888.00 2015-07-14 06:56:55.000 195 33698.57 83.82 17099.12 37788.54 2015-07-14 06:56:56.000 195 33698.56 83.80 17099.14 88888.00 2015-07-14 06:56:57.000 195 33698.49 83.84 17099.16 88888.00 2015-07-14 06:56:58.000 195 33698.48 83.81 17099.19 88888.00 2015-07-14 06:56:59.000 195 33698.52 83.84 17099.18 88888.00 2015-07-14 06:57:00.000 195 33698.49 83.87 17099.15 37788.38 2015-07-14 06:57:01.000 195 33698.55 83.88 17099.13 88888.00 2015-07-14 06:57:02.000 195 33698.53 83.83 17099.09 88888.00 2015-07-14 06:57:03.000 195 33698.54 83.82 17099.11 88888.00 2015-07-14 06:57:04.000 195 33698.58 83.85 17099.07 88888.00 2015-07-14 06:57:05.000 195 33698.58 83.87 17099.07 37788.51 2015-07-14 06:57:06.000 195 33698.56 83.84 17099.10 88888.00 2015-07-14 06:57:07.000 195 33698.56 83.81 17099.11 88888.00 2015-07-14 06:57:08.000 195 33698.56 83.80 17099.08 88888.00 2015-07-14 06:57:09.000 195 33698.55 83.80 17099.06 88888.00 2015-07-14 06:57:10.000 195 33698.54 83.77 17099.09 37788.50 2015-07-14 06:57:11.000 195 33698.61 83.82 17099.12 88888.00 2015-07-14 06:57:12.000 195 33698.64 83.85 17099.09 88888.00 2015-07-14 06:57:13.000 195 33698.62 83.84 17099.08 88888.00 2015-07-14 06:57:14.000 195 33698.60 83.81 17099.10 88888.00 2015-07-14 06:57:15.000 195 33698.59 83.81 17099.09 37788.54 2015-07-14 06:57:16.000 195 33698.59 83.77 17099.13 88888.00 2015-07-14 06:57:17.000 195 33698.62 83.81 17099.11 88888.00 2015-07-14 06:57:18.000 195 33698.61 83.83 17099.12 88888.00 2015-07-14 06:57:19.000 195 33698.65 83.82 17099.12 88888.00 2015-07-14 06:57:20.000 195 33698.72 83.79 17099.12 37788.55 2015-07-14 06:57:21.000 195 33698.73 83.80 17099.12 88888.00 2015-07-14 06:57:22.000 195 33698.73 83.80 17099.11 88888.00 2015-07-14 06:57:23.000 195 33698.78 83.81 17099.12 88888.00 2015-07-14 06:57:24.000 195 33698.76 83.84 17099.05 88888.00 2015-07-14 06:57:25.000 195 33698.72 83.83 17099.05 37788.64 2015-07-14 06:57:26.000 195 33698.78 83.83 17099.09 88888.00 2015-07-14 06:57:27.000 195 33698.80 83.81 17099.09 88888.00 2015-07-14 06:57:28.000 195 33698.83 83.73 17099.06 88888.00 2015-07-14 06:57:29.000 195 33698.83 83.72 17099.04 88888.00 2015-07-14 06:57:30.000 195 33698.87 83.74 17099.04 37788.66 2015-07-14 06:57:31.000 195 33698.85 83.79 17099.03 88888.00 2015-07-14 06:57:32.000 195 33698.88 83.81 17099.02 88888.00 2015-07-14 06:57:33.000 195 33698.91 83.79 17099.00 88888.00 2015-07-14 06:57:34.000 195 33698.89 83.77 17098.99 88888.00 2015-07-14 06:57:35.000 195 33698.83 83.71 17099.00 37788.71 2015-07-14 06:57:36.000 195 33698.83 83.71 17098.99 88888.00 2015-07-14 06:57:37.000 195 33698.83 83.71 17098.98 88888.00 2015-07-14 06:57:38.000 195 33698.84 83.73 17098.98 88888.00 2015-07-14 06:57:39.000 195 33698.84 83.72 17098.97 88888.00 2015-07-14 06:57:40.000 195 33698.81 83.71 17098.97 37788.62 2015-07-14 06:57:41.000 195 33698.86 83.69 17098.94 88888.00 2015-07-14 06:57:42.000 195 33698.86 83.72 17098.95 88888.00 2015-07-14 06:57:43.000 195 33698.80 83.73 17098.94 88888.00 2015-07-14 06:57:44.000 195 33698.82 83.77 17098.97 88888.00 2015-07-14 06:57:45.000 195 33698.80 83.75 17098.93 37788.60 2015-07-14 06:57:46.000 195 33698.76 83.72 17098.96 88888.00 2015-07-14 06:57:47.000 195 33698.74 83.73 17098.98 88888.00 2015-07-14 06:57:48.000 195 33698.77 83.69 17098.96 88888.00 2015-07-14 06:57:49.000 195 33698.76 83.68 17098.97 88888.00 2015-07-14 06:57:50.000 195 33698.77 83.70 17099.02 37788.63 2015-07-14 06:57:51.000 195 33698.79 83.69 17099.01 88888.00 2015-07-14 06:57:52.000 195 33698.81 83.69 17098.99 88888.00 2015-07-14 06:57:53.000 195 33698.77 83.68 17099.02 88888.00 2015-07-14 06:57:54.000 195 33698.73 83.64 17099.04 88888.00 2015-07-14 06:57:55.000 195 33698.77 83.63 17099.03 37788.62 2015-07-14 06:57:56.000 195 33698.80 83.66 17099.01 88888.00 2015-07-14 06:57:57.000 195 33698.83 83.65 17099.02 88888.00 2015-07-14 06:57:58.000 195 33698.80 83.67 17099.00 88888.00 2015-07-14 06:57:59.000 195 33698.81 83.67 17099.03 88888.00 2015-07-14 06:58:00.000 195 33698.82 83.68 17099.02 37788.56 2015-07-14 06:58:01.000 195 33698.79 83.65 17099.00 88888.00 2015-07-14 06:58:02.000 195 33698.83 83.64 17099.05 88888.00 2015-07-14 06:58:03.000 195 33698.83 83.66 17099.05 88888.00 2015-07-14 06:58:04.000 195 33698.79 83.68 17099.02 88888.00 2015-07-14 06:58:05.000 195 33698.79 83.67 17099.04 37788.68 2015-07-14 06:58:06.000 195 33698.81 83.68 17099.05 88888.00 2015-07-14 06:58:07.000 195 33698.83 83.70 17099.09 88888.00 2015-07-14 06:58:08.000 195 33698.83 83.70 17099.06 88888.00 2015-07-14 06:58:09.000 195 33698.84 83.66 17099.04 88888.00 2015-07-14 06:58:10.000 195 33698.81 83.65 17099.06 37788.56 2015-07-14 06:58:11.000 195 33698.78 83.64 17099.04 88888.00 2015-07-14 06:58:12.000 195 33698.78 83.66 17099.03 88888.00 2015-07-14 06:58:13.000 195 33698.82 83.64 17099.04 88888.00 2015-07-14 06:58:14.000 195 33698.79 83.67 17099.05 88888.00 2015-07-14 06:58:15.000 195 33698.77 83.72 17099.01 37788.66 2015-07-14 06:58:16.000 195 33698.77 83.66 17098.99 88888.00 2015-07-14 06:58:17.000 195 33698.76 83.66 17099.04 88888.00 2015-07-14 06:58:18.000 195 33698.74 83.66 17099.03 88888.00 2015-07-14 06:58:19.000 195 33698.73 83.65 17099.05 88888.00 2015-07-14 06:58:20.000 195 33698.73 83.64 17099.05 37788.69 2015-07-14 06:58:21.000 195 33698.69 83.62 17099.04 88888.00 2015-07-14 06:58:22.000 195 33698.69 83.66 17099.06 88888.00 2015-07-14 06:58:23.000 195 33698.69 83.65 17099.07 88888.00 2015-07-14 06:58:24.000 195 33698.70 83.65 17099.12 88888.00 2015-07-14 06:58:25.000 195 33698.70 83.64 17099.06 37788.61 2015-07-14 06:58:26.000 195 33698.73 83.64 17099.09 88888.00 2015-07-14 06:58:27.000 195 33698.75 83.67 17099.07 88888.00 2015-07-14 06:58:28.000 195 33698.76 83.71 17099.03 88888.00 2015-07-14 06:58:29.000 195 33698.76 83.68 17099.04 88888.00 2015-07-14 06:58:30.000 195 33698.79 83.66 17099.06 37788.67 2015-07-14 06:58:31.000 195 33698.74 83.67 17099.07 88888.00 2015-07-14 06:58:32.000 195 33698.70 83.62 17099.08 88888.00 2015-07-14 06:58:33.000 195 33698.69 83.60 17099.09 88888.00 2015-07-14 06:58:34.000 195 33698.66 83.63 17099.11 88888.00 2015-07-14 06:58:35.000 195 33698.69 83.61 17099.07 37788.60 2015-07-14 06:58:36.000 195 33698.68 83.61 17099.07 88888.00 2015-07-14 06:58:37.000 195 33698.67 83.63 17099.06 88888.00 2015-07-14 06:58:38.000 195 33698.67 83.63 17099.08 88888.00 2015-07-14 06:58:39.000 195 33698.67 83.67 17099.09 88888.00 2015-07-14 06:58:40.000 195 33698.72 83.66 17099.08 37788.54 2015-07-14 06:58:41.000 195 33698.74 83.62 17099.04 88888.00 2015-07-14 06:58:42.000 195 33698.75 83.61 17099.08 88888.00 2015-07-14 06:58:43.000 195 33698.73 83.63 17099.10 88888.00 2015-07-14 06:58:44.000 195 33698.74 83.65 17099.10 88888.00 2015-07-14 06:58:45.000 195 33698.78 83.67 17099.08 37788.48 2015-07-14 06:58:46.000 195 33698.76 83.63 17099.05 88888.00 2015-07-14 06:58:47.000 195 33698.78 83.59 17099.01 88888.00 2015-07-14 06:58:48.000 195 33698.79 83.60 17099.02 88888.00 2015-07-14 06:58:49.000 195 33698.77 83.58 17099.06 88888.00 2015-07-14 06:58:50.000 195 33698.79 83.59 17099.06 37788.57 2015-07-14 06:58:51.000 195 33698.80 83.60 17099.08 88888.00 2015-07-14 06:58:52.000 195 33698.82 83.63 17099.07 88888.00 2015-07-14 06:58:53.000 195 33698.84 83.63 17099.05 88888.00 2015-07-14 06:58:54.000 195 33698.84 83.61 17099.03 88888.00 2015-07-14 06:58:55.000 195 33698.86 83.59 17098.99 37788.60 2015-07-14 06:58:56.000 195 33698.86 83.58 17098.95 88888.00 2015-07-14 06:58:57.000 195 33698.88 83.55 17098.96 88888.00 2015-07-14 06:58:58.000 195 33698.83 83.51 17099.02 88888.00 2015-07-14 06:58:59.000 195 33698.80 83.55 17099.05 88888.00 2015-07-14 06:59:00.000 195 33698.85 83.61 17099.05 37788.61 2015-07-14 06:59:01.000 195 33698.85 83.63 17099.05 88888.00 2015-07-14 06:59:02.000 195 33698.84 83.59 17099.04 88888.00 2015-07-14 06:59:03.000 195 33698.85 83.57 17099.08 88888.00 2015-07-14 06:59:04.000 195 33698.84 83.56 17099.06 88888.00 2015-07-14 06:59:05.000 195 33698.83 83.56 17099.06 37788.67 2015-07-14 06:59:06.000 195 33698.82 83.56 17099.08 88888.00 2015-07-14 06:59:07.000 195 33698.84 83.53 17099.05 88888.00 2015-07-14 06:59:08.000 195 33698.82 83.51 17099.05 88888.00 2015-07-14 06:59:09.000 195 33698.79 83.50 17099.01 88888.00 2015-07-14 06:59:10.000 195 33698.80 83.50 17099.01 37788.69 2015-07-14 06:59:11.000 195 33698.85 83.49 17099.03 88888.00 2015-07-14 06:59:12.000 195 33698.87 83.53 17099.06 88888.00 2015-07-14 06:59:13.000 195 33698.87 83.53 17099.08 88888.00 2015-07-14 06:59:14.000 195 33698.88 83.54 17099.05 88888.00 2015-07-14 06:59:15.000 195 33698.83 83.49 17099.05 37788.69 2015-07-14 06:59:16.000 195 33698.80 83.48 17099.02 88888.00 2015-07-14 06:59:17.000 195 33698.84 83.47 17099.00 88888.00 2015-07-14 06:59:18.000 195 33698.83 83.49 17098.99 88888.00 2015-07-14 06:59:19.000 195 33698.79 83.48 17099.01 88888.00 2015-07-14 06:59:20.000 195 33698.77 83.48 17099.00 37788.73 2015-07-14 06:59:21.000 195 33698.80 83.52 17099.02 88888.00 2015-07-14 06:59:22.000 195 33698.84 83.51 17099.05 88888.00 2015-07-14 06:59:23.000 195 33698.83 83.51 17099.06 88888.00 2015-07-14 06:59:24.000 195 33698.87 83.51 17099.06 88888.00 2015-07-14 06:59:25.000 195 33698.91 83.49 17099.05 37788.71 2015-07-14 06:59:26.000 195 33698.87 83.50 17099.07 88888.00 2015-07-14 06:59:27.000 195 33698.89 83.51 17099.06 88888.00 2015-07-14 06:59:28.000 195 33698.89 83.48 17099.03 88888.00 2015-07-14 06:59:29.000 195 33698.90 83.48 17099.02 88888.00 2015-07-14 06:59:30.000 195 33698.94 83.45 17099.00 37788.66 2015-07-14 06:59:31.000 195 33698.93 83.41 17099.06 88888.00 2015-07-14 06:59:32.000 195 33699.01 83.44 17099.03 88888.00 2015-07-14 06:59:33.000 195 33698.98 83.42 17099.00 88888.00 2015-07-14 06:59:34.000 195 33698.94 83.43 17099.00 88888.00 2015-07-14 06:59:35.000 195 33698.96 83.43 17099.01 37788.76 2015-07-14 06:59:36.000 195 33698.94 83.43 17099.00 88888.00 2015-07-14 06:59:37.000 195 33698.98 83.45 17099.02 88888.00 2015-07-14 06:59:38.000 195 33698.99 83.44 17098.98 88888.00 2015-07-14 06:59:39.000 195 33698.99 83.41 17098.97 88888.00 2015-07-14 06:59:40.000 195 33699.00 83.39 17098.96 37788.74 2015-07-14 06:59:41.000 195 33698.96 83.41 17098.97 88888.00 2015-07-14 06:59:42.000 195 33698.95 83.39 17099.03 88888.00 2015-07-14 06:59:43.000 195 33698.98 83.37 17099.00 88888.00 2015-07-14 06:59:44.000 195 33698.95 83.37 17098.97 88888.00 2015-07-14 06:59:45.000 195 33698.92 83.40 17098.97 37788.76 2015-07-14 06:59:46.000 195 33698.93 83.38 17098.96 88888.00 2015-07-14 06:59:47.000 195 33698.95 83.38 17098.98 88888.00 2015-07-14 06:59:48.000 195 33698.89 83.41 17098.98 88888.00 2015-07-14 06:59:49.000 195 33698.91 83.43 17098.98 88888.00 2015-07-14 06:59:50.000 195 33698.91 83.41 17098.98 37788.78 2015-07-14 06:59:51.000 195 33698.91 83.39 17099.01 88888.00 2015-07-14 06:59:52.000 195 33698.87 83.39 17099.00 88888.00 2015-07-14 06:59:53.000 195 33698.87 83.41 17099.01 88888.00 2015-07-14 06:59:54.000 195 33698.88 83.39 17099.04 88888.00 2015-07-14 06:59:55.000 195 33698.93 83.39 17099.00 37788.62 2015-07-14 06:59:56.000 195 33698.95 83.40 17098.99 88888.00 2015-07-14 06:59:57.000 195 33698.95 83.38 17099.03 88888.00 2015-07-14 06:59:58.000 195 33699.02 83.38 17099.05 88888.00 2015-07-14 06:59:59.000 195 33699.01 83.38 17099.05 88888.00 2015-07-14 07:00:00.000 195 33699.01 83.40 17099.02 37788.73 2015-07-14 07:00:01.000 195 33699.00 83.42 17099.02 88888.00 2015-07-14 07:00:02.000 195 33699.03 83.42 17098.99 88888.00 2015-07-14 07:00:03.000 195 33699.02 83.40 17098.96 88888.00 2015-07-14 07:00:04.000 195 33699.05 83.43 17098.97 88888.00 2015-07-14 07:00:05.000 195 33699.10 83.46 17098.95 37788.77 2015-07-14 07:00:06.000 195 33699.12 83.46 17098.96 88888.00 2015-07-14 07:00:07.000 195 33699.11 83.43 17098.95 88888.00 2015-07-14 07:00:08.000 195 33699.10 83.41 17098.98 88888.00 2015-07-14 07:00:09.000 195 33699.14 83.39 17098.93 88888.00 2015-07-14 07:00:10.000 195 33699.17 83.39 17098.90 37788.85 2015-07-14 07:00:11.000 195 33699.17 83.40 17098.91 88888.00 2015-07-14 07:00:12.000 195 33699.16 83.40 17098.92 88888.00 2015-07-14 07:00:13.000 195 33699.15 83.44 17098.90 88888.00 2015-07-14 07:00:14.000 195 33699.12 83.42 17098.88 88888.00 2015-07-14 07:00:15.000 195 33699.05 83.37 17098.90 37788.91 2015-07-14 07:00:16.000 195 33699.04 83.35 17098.89 88888.00 2015-07-14 07:00:17.000 195 33699.07 83.38 17098.94 88888.00 2015-07-14 07:00:18.000 195 33699.09 83.37 17098.93 88888.00 2015-07-14 07:00:19.000 195 33699.08 83.37 17098.96 88888.00 2015-07-14 07:00:20.000 195 33699.12 83.39 17098.96 37788.83 2015-07-14 07:00:21.000 195 33699.15 83.35 17098.96 88888.00 2015-07-14 07:00:22.000 195 33699.16 83.38 17098.96 88888.00 2015-07-14 07:00:23.000 195 33699.10 83.37 17098.93 88888.00 2015-07-14 07:00:24.000 195 33699.12 83.37 17098.93 88888.00 2015-07-14 07:00:25.000 195 33699.11 83.38 17098.88 37788.94 2015-07-14 07:00:26.000 195 33699.12 83.39 17098.89 88888.00 2015-07-14 07:00:27.000 195 33699.10 83.40 17098.88 88888.00 2015-07-14 07:00:28.000 195 33699.16 83.40 17098.86 88888.00 2015-07-14 07:00:29.000 195 33699.15 83.38 17098.86 88888.00 2015-07-14 07:00:30.000 195 33699.14 83.37 17098.89 37788.84 2015-07-14 07:00:31.000 195 33699.17 83.39 17098.87 88888.00 2015-07-14 07:00:32.000 195 33699.16 83.36 17098.84 88888.00 2015-07-14 07:00:33.000 195 33699.17 83.32 17098.86 88888.00 2015-07-14 07:00:34.000 195 33699.16 83.33 17098.85 88888.00 2015-07-14 07:00:35.000 195 33699.11 83.36 17098.88 37788.91 2015-07-14 07:00:36.000 195 33699.10 83.35 17098.89 88888.00 2015-07-14 07:00:37.000 195 33699.10 83.35 17098.87 88888.00 2015-07-14 07:00:38.000 195 33699.13 83.31 17098.88 88888.00 2015-07-14 07:00:39.000 195 33699.13 83.32 17098.94 88888.00 2015-07-14 07:00:40.000 195 33699.15 83.34 17098.91 37788.91 2015-07-14 07:00:41.000 195 33699.16 83.35 17098.90 88888.00 2015-07-14 07:00:42.000 195 33699.16 83.35 17098.89 88888.00 2015-07-14 07:00:43.000 195 33699.16 83.35 17098.87 88888.00 2015-07-14 07:00:44.000 195 33699.16 83.34 17098.87 88888.00 2015-07-14 07:00:45.000 195 33699.17 83.33 17098.85 37788.90 2015-07-14 07:00:46.000 195 33699.16 83.32 17098.85 88888.00 2015-07-14 07:00:47.000 195 33699.19 83.28 17098.85 88888.00 2015-07-14 07:00:48.000 195 33699.24 83.32 17098.86 88888.00 2015-07-14 07:00:49.000 195 33699.25 83.36 17098.88 88888.00 2015-07-14 07:00:50.000 195 33699.26 83.34 17098.88 37789.00 2015-07-14 07:00:51.000 195 33699.23 83.31 17098.85 88888.00 2015-07-14 07:00:52.000 195 33699.26 83.30 17098.85 88888.00 2015-07-14 07:00:53.000 195 33699.30 83.32 17098.84 88888.00 2015-07-14 07:00:54.000 195 33699.31 83.33 17098.85 88888.00 2015-07-14 07:00:55.000 195 33699.30 83.31 17098.80 37789.04 2015-07-14 07:00:56.000 195 33699.26 83.27 17098.78 88888.00 2015-07-14 07:00:57.000 195 33699.21 83.26 17098.77 88888.00 2015-07-14 07:00:58.000 195 33699.18 83.27 17098.79 88888.00 2015-07-14 07:00:59.000 195 33699.19 83.28 17098.81 88888.00 2015-07-14 07:01:00.000 195 33699.21 83.28 17098.79 37788.96 2015-07-14 07:01:01.000 195 33699.23 83.29 17098.80 88888.00 2015-07-14 07:01:02.000 195 33699.21 83.25 17098.84 88888.00 2015-07-14 07:01:03.000 195 33699.20 83.24 17098.82 88888.00 2015-07-14 07:01:04.000 195 33699.19 83.24 17098.80 88888.00 2015-07-14 07:01:05.000 195 33699.21 83.19 17098.80 37789.02 2015-07-14 07:01:06.000 195 33699.21 83.20 17098.84 88888.00 2015-07-14 07:01:07.000 195 33699.19 83.22 17098.81 88888.00 2015-07-14 07:01:08.000 195 33699.21 83.22 17098.79 88888.00 2015-07-14 07:01:09.000 195 33699.22 83.17 17098.79 88888.00 2015-07-14 07:01:10.000 195 33699.22 83.17 17098.83 37788.99 2015-07-14 07:01:11.000 195 33699.24 83.18 17098.86 88888.00 2015-07-14 07:01:12.000 195 33699.26 83.19 17098.80 88888.00 2015-07-14 07:01:13.000 195 33699.30 83.18 17098.83 88888.00 2015-07-14 07:01:14.000 195 33699.27 83.19 17098.81 88888.00 2015-07-14 07:01:15.000 195 33699.23 83.21 17098.76 37788.93 2015-07-14 07:01:16.000 195 33699.24 83.22 17098.76 88888.00 2015-07-14 07:01:17.000 195 33699.25 83.19 17098.78 88888.00 2015-07-14 07:01:18.000 195 33699.29 83.19 17098.77 88888.00 2015-07-14 07:01:19.000 195 33699.27 83.21 17098.78 88888.00 2015-07-14 07:01:20.000 195 33699.29 83.16 17098.81 37789.07 2015-07-14 07:01:21.000 195 33699.28 83.16 17098.79 88888.00 2015-07-14 07:01:22.000 195 33699.26 83.19 17098.79 88888.00 2015-07-14 07:01:23.000 195 33699.24 83.18 17098.79 88888.00 2015-07-14 07:01:24.000 195 33699.21 83.16 17098.77 88888.00 2015-07-14 07:01:25.000 195 33699.26 83.16 17098.76 37788.95 2015-07-14 07:01:26.000 195 33699.26 83.14 17098.81 88888.00 2015-07-14 07:01:27.000 195 33699.25 83.16 17098.81 88888.00 2015-07-14 07:01:28.000 195 33699.30 83.18 17098.82 88888.00 2015-07-14 07:01:29.000 195 33699.31 83.16 17098.87 88888.00 2015-07-14 07:01:30.000 195 33699.31 83.16 17098.82 37789.10 2015-07-14 07:01:31.000 195 33699.33 83.17 17098.81 88888.00 2015-07-14 07:01:32.000 195 33699.37 83.19 17098.83 88888.00 2015-07-14 07:01:33.000 195 33699.37 83.19 17098.80 88888.00 2015-07-14 07:01:34.000 195 33699.37 83.16 17098.78 88888.00 2015-07-14 07:01:35.000 195 33699.40 83.14 17098.77 37789.12 2015-07-14 07:01:36.000 195 33699.48 83.16 17098.71 88888.00 2015-07-14 07:01:37.000 195 33699.51 83.15 17098.71 88888.00 2015-07-14 07:01:38.000 195 33699.52 83.14 17098.73 88888.00 2015-07-14 07:01:39.000 195 33699.52 83.19 17098.74 88888.00 2015-07-14 07:01:40.000 195 33699.56 83.21 17098.74 37789.12 2015-07-14 07:01:41.000 195 33699.52 83.19 17098.72 88888.00 2015-07-14 07:01:42.000 195 33699.53 83.20 17098.72 88888.00 2015-07-14 07:01:43.000 195 33699.55 83.21 17098.67 88888.00 2015-07-14 07:01:44.000 195 33699.56 83.22 17098.60 88888.00 2015-07-14 07:01:45.000 195 33699.53 83.22 17098.65 37789.25 2015-07-14 07:01:46.000 195 33699.54 83.18 17098.67 88888.00 2015-07-14 07:01:47.000 195 33699.52 83.19 17098.68 88888.00 2015-07-14 07:01:48.000 195 33699.55 83.19 17098.65 88888.00 2015-07-14 07:01:49.000 195 33699.53 83.20 17098.64 88888.00 2015-07-14 07:01:50.000 195 33699.55 83.18 17098.65 37789.21 2015-07-14 07:01:51.000 195 33699.61 83.17 17098.66 88888.00 2015-07-14 07:01:52.000 195 33699.66 83.24 17098.64 88888.00 2015-07-14 07:01:53.000 195 33699.63 83.21 17098.64 88888.00 2015-07-14 07:01:54.000 195 33699.63 83.18 17098.62 88888.00 2015-07-14 07:01:55.000 195 33699.61 83.15 17098.67 37789.27 2015-07-14 07:01:56.000 195 33699.62 83.17 17098.70 88888.00 2015-07-14 07:01:57.000 195 33699.65 83.16 17098.67 88888.00 2015-07-14 07:01:58.000 195 33699.60 83.14 17098.67 88888.00 2015-07-14 07:01:59.000 195 33699.62 83.14 17098.66 88888.00 2015-07-14 07:02:00.000 195 33699.62 83.13 17098.68 37789.26 2015-07-14 07:02:01.000 195 33699.61 83.14 17098.71 88888.00 2015-07-14 07:02:02.000 195 33699.63 83.12 17098.69 88888.00 2015-07-14 07:02:03.000 195 33699.62 83.15 17098.70 88888.00 2015-07-14 07:02:04.000 195 33699.65 83.14 17098.66 88888.00 2015-07-14 07:02:05.000 195 33699.67 83.14 17098.65 37789.25 2015-07-14 07:02:06.000 195 33699.65 83.12 17098.62 88888.00 2015-07-14 07:02:07.000 195 33699.64 83.11 17098.61 88888.00 2015-07-14 07:02:08.000 195 33699.63 83.16 17098.63 88888.00 2015-07-14 07:02:09.000 195 33699.61 83.16 17098.66 88888.00 2015-07-14 07:02:10.000 195 33699.62 83.11 17098.63 37789.25 2015-07-14 07:02:11.000 195 33699.66 83.13 17098.65 88888.00 2015-07-14 07:02:12.000 195 33699.65 83.09 17098.66 88888.00 2015-07-14 07:02:13.000 195 33699.64 83.10 17098.62 88888.00 2015-07-14 07:02:14.000 195 33699.61 83.12 17098.61 88888.00 2015-07-14 07:02:15.000 195 33699.66 83.13 17098.62 37789.33 2015-07-14 07:02:16.000 195 33699.60 83.11 17098.69 88888.00 2015-07-14 07:02:17.000 195 33699.57 83.08 17098.69 88888.00 2015-07-14 07:02:18.000 195 33699.57 83.08 17098.69 88888.00 2015-07-14 07:02:19.000 195 33699.55 83.03 17098.65 88888.00 2015-07-14 07:02:20.000 195 33699.56 83.04 17098.69 37789.32 2015-07-14 07:02:21.000 195 33699.59 83.04 17098.71 88888.00 2015-07-14 07:02:22.000 195 33699.58 83.00 17098.70 88888.00 2015-07-14 07:02:23.000 195 33699.52 82.95 17098.68 88888.00 2015-07-14 07:02:24.000 195 33699.54 83.01 17098.66 88888.00 2015-07-14 07:02:25.000 195 33699.54 83.02 17098.67 37789.22 2015-07-14 07:02:26.000 195 33699.58 82.99 17098.68 88888.00 2015-07-14 07:02:27.000 195 33699.55 83.00 17098.66 88888.00 2015-07-14 07:02:28.000 195 33699.56 83.04 17098.66 88888.00 2015-07-14 07:02:29.000 195 33699.59 83.04 17098.63 88888.00 2015-07-14 07:02:30.000 195 33699.59 83.04 17098.59 37789.20 2015-07-14 07:02:31.000 195 33699.59 83.05 17098.57 88888.00 2015-07-14 07:02:32.000 195 33699.63 83.04 17098.55 88888.00 2015-07-14 07:02:33.000 195 33699.66 83.06 17098.59 88888.00 2015-07-14 07:02:34.000 195 33699.64 83.05 17098.59 88888.00 2015-07-14 07:02:35.000 195 33699.61 83.06 17098.57 37789.32 2015-07-14 07:02:36.000 195 33699.63 83.10 17098.55 88888.00 2015-07-14 07:02:37.000 195 33699.63 83.09 17098.56 88888.00 2015-07-14 07:02:38.000 195 33699.61 83.10 17098.59 88888.00 2015-07-14 07:02:39.000 195 33699.64 83.11 17098.62 88888.00 2015-07-14 07:02:40.000 195 33699.68 83.08 17098.62 37789.33 2015-07-14 07:02:41.000 195 33699.69 83.07 17098.61 88888.00 2015-07-14 07:02:42.000 195 33699.69 83.06 17098.58 88888.00 2015-07-14 07:02:43.000 195 33699.67 83.08 17098.56 88888.00 2015-07-14 07:02:44.000 195 33699.66 83.06 17098.56 88888.00 2015-07-14 07:02:45.000 195 33699.65 83.04 17098.58 37789.25 2015-07-14 07:02:46.000 195 33699.66 83.04 17098.59 88888.00 2015-07-14 07:02:47.000 195 33699.67 83.06 17098.59 88888.00 2015-07-14 07:02:48.000 195 33699.69 83.06 17098.60 88888.00 2015-07-14 07:02:49.000 195 33699.70 83.07 17098.61 88888.00 2015-07-14 07:02:50.000 195 33699.72 83.06 17098.59 37789.33 2015-07-14 07:02:51.000 195 33699.74 83.03 17098.60 88888.00 2015-07-14 07:02:52.000 195 33699.72 83.06 17098.60 88888.00 2015-07-14 07:02:53.000 195 33699.72 83.07 17098.60 88888.00 2015-07-14 07:02:54.000 195 33699.77 83.05 17098.60 88888.00 2015-07-14 07:02:55.000 195 33699.76 83.00 17098.55 37789.37 2015-07-14 07:02:56.000 195 33699.73 82.99 17098.58 88888.00 2015-07-14 07:02:57.000 195 33699.70 83.00 17098.61 88888.00 2015-07-14 07:02:58.000 195 33699.66 83.03 17098.59 88888.00 2015-07-14 07:02:59.000 195 33699.65 83.06 17098.60 88888.00 2015-07-14 07:03:00.000 195 33699.69 83.01 17098.59 37789.35 2015-07-14 07:03:01.000 195 33699.67 83.01 17098.60 88888.00 2015-07-14 07:03:02.000 195 33699.68 83.01 17098.57 88888.00 2015-07-14 07:03:03.000 195 33699.67 83.00 17098.59 88888.00 2015-07-14 07:03:04.000 195 33699.66 83.00 17098.57 88888.00 2015-07-14 07:03:05.000 195 33699.71 82.97 17098.56 37789.30 2015-07-14 07:03:06.000 195 33699.69 82.99 17098.53 88888.00 2015-07-14 07:03:07.000 195 33699.66 82.98 17098.49 88888.00 2015-07-14 07:03:08.000 195 33699.68 82.99 17098.51 88888.00 2015-07-14 07:03:09.000 195 33699.72 82.94 17098.50 88888.00 2015-07-14 07:03:10.000 195 33699.75 82.94 17098.54 37789.23 2015-07-14 07:03:11.000 195 33699.74 82.95 17098.57 88888.00 2015-07-14 07:03:12.000 195 33699.76 82.93 17098.60 88888.00 2015-07-14 07:03:13.000 195 33699.80 82.93 17098.58 88888.00 2015-07-14 07:03:14.000 195 33699.76 82.95 17098.58 88888.00 2015-07-14 07:03:15.000 195 33699.73 82.94 17098.53 37789.30 2015-07-14 07:03:16.000 195 33699.74 82.96 17098.50 88888.00 2015-07-14 07:03:17.000 195 33699.77 82.94 17098.50 88888.00 2015-07-14 07:03:18.000 195 33699.78 82.93 17098.51 88888.00 2015-07-14 07:03:19.000 195 33699.82 82.95 17098.51 88888.00 2015-07-14 07:03:20.000 195 33699.84 82.92 17098.51 37789.41 2015-07-14 07:03:21.000 195 33699.84 82.95 17098.55 88888.00 2015-07-14 07:03:22.000 195 33699.83 82.95 17098.56 88888.00 2015-07-14 07:03:23.000 195 33699.81 82.94 17098.59 88888.00 2015-07-14 07:03:24.000 195 33699.84 82.94 17098.59 88888.00 2015-07-14 07:03:25.000 195 33699.81 82.93 17098.59 37789.46 2015-07-14 07:03:26.000 195 33699.82 82.94 17098.59 88888.00 2015-07-14 07:03:27.000 195 33699.82 82.93 17098.57 88888.00 2015-07-14 07:03:28.000 195 33699.76 82.88 17098.57 88888.00 2015-07-14 07:03:29.000 195 33699.78 82.84 17098.52 88888.00 2015-07-14 07:03:30.000 195 33699.80 82.83 17098.48 37789.44 2015-07-14 07:03:31.000 195 33699.77 82.88 17098.48 88888.00 2015-07-14 07:03:32.000 195 33699.80 82.93 17098.48 88888.00 2015-07-14 07:03:33.000 195 33699.80 82.91 17098.51 88888.00 2015-07-14 07:03:34.000 195 33699.79 82.90 17098.50 88888.00 2015-07-14 07:03:35.000 195 33699.80 82.88 17098.50 37789.36 2015-07-14 07:03:36.000 195 33699.81 82.91 17098.51 88888.00 2015-07-14 07:03:37.000 195 33699.82 82.89 17098.47 88888.00 2015-07-14 07:03:38.000 195 33699.83 82.90 17098.44 88888.00 2015-07-14 07:03:39.000 195 33699.84 82.92 17098.41 88888.00 2015-07-14 07:03:40.000 195 33699.83 82.93 17098.46 37789.31 2015-07-14 07:03:41.000 195 33699.83 82.91 17098.50 88888.00 2015-07-14 07:03:42.000 195 33699.82 82.91 17098.44 88888.00 2015-07-14 07:03:43.000 195 33699.80 82.90 17098.45 88888.00 2015-07-14 07:03:44.000 195 33699.80 82.94 17098.43 88888.00 2015-07-14 07:03:45.000 195 33699.78 82.91 17098.44 37789.39 2015-07-14 07:03:46.000 195 33699.79 82.89 17098.44 88888.00 2015-07-14 07:03:47.000 195 33699.77 82.90 17098.49 88888.00 2015-07-14 07:03:48.000 195 33699.75 82.92 17098.50 88888.00 2015-07-14 07:03:49.000 195 33699.72 82.90 17098.47 88888.00 2015-07-14 07:03:50.000 195 33699.73 82.94 17098.50 37789.41 2015-07-14 07:03:51.000 195 33699.74 82.95 17098.49 88888.00 2015-07-14 07:03:52.000 195 33699.71 82.96 17098.49 88888.00 2015-07-14 07:03:53.000 195 33699.67 82.98 17098.48 88888.00 2015-07-14 07:03:54.000 195 33699.67 82.98 17098.48 88888.00 2015-07-14 07:03:55.000 195 33699.64 82.94 17098.49 37789.27 2015-07-14 07:03:56.000 195 33699.62 82.92 17098.47 88888.00 2015-07-14 07:03:57.000 195 33699.62 82.94 17098.51 88888.00 2015-07-14 07:03:58.000 195 33699.64 82.94 17098.51 88888.00 2015-07-14 07:03:59.000 195 33699.65 82.92 17098.50 88888.00 2015-07-14 07:04:00.000 195 33699.61 82.88 17098.47 37789.28 2015-07-14 07:04:01.000 195 33699.62 82.84 17098.44 88888.00 2015-07-14 07:04:02.000 195 33699.64 82.87 17098.44 88888.00 2015-07-14 07:04:03.000 195 33699.64 82.85 17098.41 88888.00 2015-07-14 07:04:04.000 195 33699.66 82.89 17098.46 88888.00 2015-07-14 07:04:05.000 195 33699.69 82.93 17098.44 37789.16 2015-07-14 07:04:06.000 195 33699.67 82.94 17098.45 88888.00 2015-07-14 07:04:07.000 195 33699.68 82.91 17098.45 88888.00 2015-07-14 07:04:08.000 195 33699.65 82.91 17098.47 88888.00 2015-07-14 07:04:09.000 195 33699.66 82.88 17098.44 88888.00 2015-07-14 07:04:10.000 195 33699.69 82.91 17098.46 37789.14 2015-07-14 07:04:11.000 195 33699.73 82.98 17098.44 88888.00 2015-07-14 07:04:12.000 195 33699.76 83.00 17098.41 88888.00 2015-07-14 07:04:13.000 195 33699.79 82.97 17098.44 88888.00 2015-07-14 07:04:14.000 195 33699.80 82.94 17098.43 88888.00 2015-07-14 07:04:15.000 195 33699.78 82.95 17098.43 37789.30 2015-07-14 07:04:16.000 195 33699.75 82.95 17098.43 88888.00 2015-07-14 07:04:17.000 195 33699.76 82.92 17098.45 88888.00 2015-07-14 07:04:18.000 195 33699.75 82.90 17098.44 88888.00 2015-07-14 07:04:19.000 195 33699.75 82.92 17098.44 88888.00 2015-07-14 07:04:20.000 195 33699.79 82.97 17098.44 37789.23 2015-07-14 07:04:21.000 195 33699.76 82.93 17098.47 88888.00 2015-07-14 07:04:22.000 195 33699.73 82.89 17098.46 88888.00 2015-07-14 07:04:23.000 195 33699.73 82.91 17098.43 88888.00 2015-07-14 07:04:24.000 195 33699.74 82.93 17098.45 88888.00 2015-07-14 07:04:25.000 195 33699.71 82.95 17098.46 37789.29 2015-07-14 07:04:26.000 195 33699.74 82.96 17098.45 88888.00 2015-07-14 07:04:27.000 195 33699.73 82.92 17098.44 88888.00 2015-07-14 07:04:28.000 195 33699.74 82.92 17098.44 88888.00 2015-07-14 07:04:29.000 195 33699.72 82.93 17098.47 88888.00 2015-07-14 07:04:30.000 195 33699.73 82.92 17098.45 37789.33 2015-07-14 07:04:31.000 195 33699.74 82.90 17098.45 88888.00 2015-07-14 07:04:32.000 195 33699.76 82.87 17098.50 88888.00 2015-07-14 07:04:33.000 195 33699.77 82.83 17098.51 88888.00 2015-07-14 07:04:34.000 195 33699.74 82.80 17098.48 88888.00 2015-07-14 07:04:35.000 195 33699.70 82.78 17098.47 37789.31 2015-07-14 07:04:36.000 195 33699.68 82.78 17098.46 88888.00 2015-07-14 07:04:37.000 195 33699.76 82.84 17098.46 88888.00 2015-07-14 07:04:38.000 195 33699.74 82.86 17098.45 88888.00 2015-07-14 07:04:39.000 195 33699.75 82.83 17098.47 88888.00 2015-07-14 07:04:40.000 195 33699.74 82.80 17098.49 37789.31 2015-07-14 07:04:41.000 195 33699.74 82.80 17098.49 88888.00 2015-07-14 07:04:42.000 195 33699.74 82.80 17098.48 88888.00 2015-07-14 07:04:43.000 195 33699.73 82.77 17098.48 88888.00 2015-07-14 07:04:44.000 195 33699.74 82.74 17098.46 88888.00 2015-07-14 07:04:45.000 195 33699.75 82.75 17098.46 37789.31 2015-07-14 07:04:46.000 195 33699.79 82.78 17098.39 88888.00 2015-07-14 07:04:47.000 195 33699.81 82.78 17098.38 88888.00 2015-07-14 07:04:48.000 195 33699.83 82.83 17098.39 88888.00 2015-07-14 07:04:49.000 195 33699.82 82.85 17098.41 88888.00 2015-07-14 07:04:50.000 195 33699.79 82.83 17098.40 37789.23 2015-07-14 07:04:51.000 195 33699.80 82.85 17098.41 88888.00 2015-07-14 07:04:52.000 195 33699.82 82.89 17098.42 88888.00 2015-07-14 07:04:53.000 195 33699.82 82.92 17098.35 88888.00 2015-07-14 07:04:54.000 195 33699.83 82.91 17098.36 88888.00 2015-07-14 07:04:55.000 195 33699.81 82.90 17098.38 37789.38 2015-07-14 07:04:56.000 195 33699.83 82.90 17098.40 88888.00 2015-07-14 07:04:57.000 195 33699.90 82.87 17098.42 88888.00 2015-07-14 07:04:58.000 195 33699.93 82.88 17098.44 88888.00 2015-07-14 07:04:59.000 195 33699.93 82.90 17098.41 88888.00 2015-07-14 07:05:00.000 195 33699.98 82.93 17098.40 37789.40 2015-07-14 07:05:01.000 195 33699.96 82.96 17098.39 88888.00 2015-07-14 07:05:02.000 195 33699.93 82.93 17098.41 88888.00 2015-07-14 07:05:03.000 195 33699.89 82.95 17098.42 88888.00 2015-07-14 07:05:04.000 195 33699.89 82.96 17098.39 88888.00 2015-07-14 07:05:05.000 195 33699.94 82.96 17098.35 37789.42 2015-07-14 07:05:06.000 195 33699.97 82.95 17098.34 88888.00 2015-07-14 07:05:07.000 195 33699.95 82.96 17098.33 88888.00 2015-07-14 07:05:08.000 195 33699.96 82.95 17098.35 88888.00 2015-07-14 07:05:09.000 195 33699.94 82.94 17098.33 88888.00 2015-07-14 07:05:10.000 195 33699.94 82.95 17098.32 37789.45 2015-07-14 07:05:11.000 195 33699.95 82.90 17098.34 88888.00 2015-07-14 07:05:12.000 195 33699.93 82.89 17098.38 88888.00 2015-07-14 07:05:13.000 195 33699.91 82.86 17098.35 88888.00 2015-07-14 07:05:14.000 195 33699.94 82.90 17098.33 88888.00 2015-07-14 07:05:15.000 195 33699.93 82.95 17098.30 37789.40 2015-07-14 07:05:16.000 195 33699.89 82.93 17098.33 88888.00 2015-07-14 07:05:17.000 195 33699.89 82.92 17098.31 88888.00 2015-07-14 07:05:18.000 195 33699.87 82.93 17098.33 88888.00 2015-07-14 07:05:19.000 195 33699.87 82.95 17098.34 88888.00 2015-07-14 07:05:20.000 195 33699.86 82.99 17098.33 37789.38 2015-07-14 07:05:21.000 195 33699.88 83.00 17098.30 88888.00 2015-07-14 07:05:22.000 195 33699.89 82.94 17098.27 88888.00 2015-07-14 07:05:23.000 195 33699.91 82.94 17098.29 88888.00 2015-07-14 07:05:24.000 195 33699.95 82.92 17098.26 88888.00 2015-07-14 07:05:25.000 195 33699.95 82.93 17098.27 37789.26 2015-07-14 07:05:26.000 195 33699.98 82.99 17098.26 88888.00 2015-07-14 07:05:27.000 195 33700.00 83.01 17098.28 88888.00 2015-07-14 07:05:28.000 195 33700.00 82.98 17098.28 88888.00 2015-07-14 07:05:29.000 195 33699.99 82.99 17098.25 88888.00 2015-07-14 07:05:30.000 195 33700.01 83.00 17098.26 37789.39 2015-07-14 07:05:31.000 195 33699.99 82.98 17098.24 88888.00 2015-07-14 07:05:32.000 195 33700.04 82.95 17098.20 88888.00 2015-07-14 07:05:33.000 195 33700.02 82.96 17098.22 88888.00 2015-07-14 07:05:34.000 195 33700.04 82.98 17098.22 88888.00 2015-07-14 07:05:35.000 195 33700.03 83.02 17098.26 37789.50 2015-07-14 07:05:36.000 195 33700.01 83.04 17098.26 88888.00 2015-07-14 07:05:37.000 195 33700.04 82.99 17098.22 88888.00 2015-07-14 07:05:38.000 195 33700.03 83.00 17098.22 88888.00 2015-07-14 07:05:39.000 195 33700.04 83.01 17098.24 88888.00 2015-07-14 07:05:40.000 195 33700.02 82.99 17098.24 37789.49 2015-07-14 07:05:41.000 195 33700.01 82.97 17098.28 88888.00 2015-07-14 07:05:42.000 195 33700.02 82.97 17098.27 88888.00 2015-07-14 07:05:43.000 195 33699.97 82.94 17098.26 88888.00 2015-07-14 07:05:44.000 195 33699.97 82.93 17098.22 88888.00 2015-07-14 07:05:45.000 195 33699.96 82.92 17098.19 37789.45 2015-07-14 07:05:46.000 195 33700.00 82.97 17098.23 88888.00 2015-07-14 07:05:47.000 195 33700.03 82.98 17098.23 88888.00 2015-07-14 07:05:48.000 195 33699.99 82.98 17098.25 88888.00 2015-07-14 07:05:49.000 195 33700.01 82.98 17098.27 88888.00 2015-07-14 07:05:50.000 195 33699.99 82.99 17098.25 37789.47 2015-07-14 07:05:51.000 195 33699.99 83.02 17098.21 88888.00 2015-07-14 07:05:52.000 195 33699.99 83.09 17098.21 88888.00 2015-07-14 07:05:53.000 195 33699.94 83.06 17098.21 88888.00 2015-07-14 07:05:54.000 195 33699.93 83.09 17098.24 88888.00 2015-07-14 07:05:55.000 195 33699.96 83.13 17098.19 37789.49 2015-07-14 07:05:56.000 195 33700.03 83.17 17098.18 88888.00 2015-07-14 07:05:57.000 195 33700.02 83.15 17098.20 88888.00 2015-07-14 07:05:58.000 195 33700.02 83.16 17098.23 88888.00 2015-07-14 07:05:59.000 195 33700.00 83.12 17098.22 88888.00 2015-07-14 07:06:00.000 195 33700.00 83.09 17098.21 37789.36 2015-07-14 07:06:01.000 195 33699.99 83.11 17098.20 88888.00 2015-07-14 07:06:02.000 195 33699.97 83.10 17098.21 88888.00 2015-07-14 07:06:03.000 195 33699.97 83.09 17098.17 88888.00 2015-07-14 07:06:04.000 195 33700.03 83.12 17098.18 88888.00 2015-07-14 07:06:05.000 195 33700.02 83.12 17098.21 37789.41 2015-07-14 07:06:06.000 195 33699.99 83.11 17098.20 88888.00 2015-07-14 07:06:07.000 195 33699.98 83.15 17098.19 88888.00 2015-07-14 07:06:08.000 195 33699.97 83.15 17098.20 88888.00 2015-07-14 07:06:09.000 195 33699.97 83.14 17098.20 88888.00 2015-07-14 07:06:10.000 195 33700.01 83.13 17098.22 37789.39 2015-07-14 07:06:11.000 195 33699.95 83.11 17098.19 88888.00 2015-07-14 07:06:12.000 195 33699.95 83.07 17098.15 88888.00 2015-07-14 07:06:13.000 195 33700.03 83.12 17098.17 88888.00 2015-07-14 07:06:14.000 195 33700.02 83.13 17098.15 88888.00 2015-07-14 07:06:15.000 195 33699.98 83.15 17098.13 37789.42 2015-07-14 07:06:16.000 195 33700.03 83.16 17098.17 88888.00 2015-07-14 07:06:17.000 195 33700.03 83.14 17098.15 88888.00 2015-07-14 07:06:18.000 195 33700.05 83.16 17098.15 88888.00 2015-07-14 07:06:19.000 195 33700.08 83.16 17098.12 88888.00 2015-07-14 07:06:20.000 195 33700.12 83.16 17098.13 37789.52 2015-07-14 07:06:21.000 195 33700.11 83.16 17098.14 88888.00 2015-07-14 07:06:22.000 195 33700.11 83.12 17098.12 88888.00 2015-07-14 07:06:23.000 195 33700.16 83.14 17098.12 88888.00 2015-07-14 07:06:24.000 195 33700.19 83.16 17098.11 88888.00 2015-07-14 07:06:25.000 195 33700.19 83.17 17098.08 37789.51 2015-07-14 07:06:26.000 195 33700.19 83.20 17098.07 88888.00 2015-07-14 07:06:27.000 195 33700.15 83.20 17098.03 88888.00 2015-07-14 07:06:28.000 195 33700.15 83.24 17098.07 88888.00 2015-07-14 07:06:29.000 195 33700.12 83.21 17098.09 88888.00 2015-07-14 07:06:30.000 195 33700.13 83.20 17098.10 37789.57 2015-07-14 07:06:31.000 195 33700.16 83.23 17098.09 88888.00 2015-07-14 07:06:32.000 195 33700.17 83.21 17098.09 88888.00 2015-07-14 07:06:33.000 195 33700.18 83.25 17098.07 88888.00 2015-07-14 07:06:34.000 195 33700.18 83.26 17098.06 88888.00 2015-07-14 07:06:35.000 195 33700.15 83.26 17098.03 37789.50 2015-07-14 07:06:36.000 195 33700.15 83.27 17098.08 88888.00 2015-07-14 07:06:37.000 195 33700.16 83.27 17098.06 88888.00 2015-07-14 07:06:38.000 195 33700.19 83.25 17098.02 88888.00 2015-07-14 07:06:39.000 195 33700.19 83.26 17097.99 88888.00 2015-07-14 07:06:40.000 195 33700.17 83.27 17098.03 37789.53 2015-07-14 07:06:41.000 195 33700.20 83.27 17098.04 88888.00 2015-07-14 07:06:42.000 195 33700.21 83.25 17098.06 88888.00 2015-07-14 07:06:43.000 195 33700.20 83.28 17098.08 88888.00 2015-07-14 07:06:44.000 195 33700.19 83.26 17098.08 88888.00 2015-07-14 07:06:45.000 195 33700.20 83.22 17098.08 37789.54 2015-07-14 07:06:46.000 195 33700.19 83.24 17098.02 88888.00 2015-07-14 07:06:47.000 195 33700.20 83.24 17098.03 88888.00 2015-07-14 07:06:48.000 195 33700.23 83.23 17098.02 88888.00 2015-07-14 07:06:49.000 195 33700.20 83.22 17098.01 88888.00 2015-07-14 07:06:50.000 195 33700.19 83.23 17098.03 37789.61 2015-07-14 07:06:51.000 195 33700.22 83.21 17098.05 88888.00 2015-07-14 07:06:52.000 195 33700.23 83.24 17098.02 88888.00 2015-07-14 07:06:53.000 195 33700.21 83.28 17098.00 88888.00 2015-07-14 07:06:54.000 195 33700.18 83.29 17097.98 88888.00 2015-07-14 07:06:55.000 195 33700.21 83.31 17097.97 37789.63 2015-07-14 07:06:56.000 195 33700.17 83.28 17097.98 88888.00 2015-07-14 07:06:57.000 195 33700.14 83.31 17098.00 88888.00 2015-07-14 07:06:58.000 195 33700.16 83.35 17097.99 88888.00 2015-07-14 07:06:59.000 195 33700.20 83.36 17097.99 88888.00 2015-07-14 07:07:00.000 195 33700.20 83.36 17098.00 37789.53 2015-07-14 07:07:01.000 195 33700.21 83.35 17097.97 88888.00 2015-07-14 07:07:02.000 195 33700.22 83.33 17098.03 88888.00 2015-07-14 07:07:03.000 195 33700.21 83.28 17098.01 88888.00 2015-07-14 07:07:04.000 195 33700.25 83.31 17098.00 88888.00 2015-07-14 07:07:05.000 195 33700.26 83.33 17098.01 37789.58 2015-07-14 07:07:06.000 195 33700.29 83.32 17097.99 88888.00 2015-07-14 07:07:07.000 195 33700.30 83.32 17098.00 88888.00 2015-07-14 07:07:08.000 195 33700.26 83.30 17098.00 88888.00 2015-07-14 07:07:09.000 195 33700.27 83.29 17097.99 88888.00 2015-07-14 07:07:10.000 195 33700.31 83.33 17097.97 37789.66 2015-07-14 07:07:11.000 195 33700.33 83.38 17097.95 88888.00 2015-07-14 07:07:12.000 195 33700.33 83.38 17097.94 88888.00 2015-07-14 07:07:13.000 195 33700.37 83.39 17097.95 88888.00 2015-07-14 07:07:14.000 195 33700.38 83.40 17097.95 88888.00 2015-07-14 07:07:15.000 195 33700.36 83.40 17097.95 37789.64 2015-07-14 07:07:16.000 195 33700.41 83.41 17097.96 88888.00 2015-07-14 07:07:17.000 195 33700.42 83.43 17097.98 88888.00 2015-07-14 07:07:18.000 195 33700.46 83.42 17097.97 88888.00 2015-07-14 07:07:19.000 195 33700.43 83.40 17097.96 88888.00 2015-07-14 07:07:20.000 195 33700.44 83.43 17097.94 37789.69 2015-07-14 07:07:21.000 195 33700.42 83.39 17097.95 88888.00 2015-07-14 07:07:22.000 195 33700.41 83.37 17097.91 88888.00 2015-07-14 07:07:23.000 195 33700.41 83.35 17097.86 88888.00 2015-07-14 07:07:24.000 195 33700.44 83.42 17097.91 88888.00 2015-07-14 07:07:25.000 195 33700.41 83.40 17097.93 37789.58 2015-07-14 07:07:26.000 195 33700.42 83.42 17097.92 88888.00 2015-07-14 07:07:27.000 195 33700.42 83.40 17097.95 88888.00 2015-07-14 07:07:28.000 195 33700.39 83.37 17097.99 88888.00 2015-07-14 07:07:29.000 195 33700.40 83.39 17097.99 88888.00 2015-07-14 07:07:30.000 195 33700.36 83.38 17097.98 37789.66 2015-07-14 07:07:31.000 195 33700.40 83.38 17097.96 88888.00 2015-07-14 07:07:32.000 195 33700.43 83.36 17097.95 88888.00 2015-07-14 07:07:33.000 195 33700.44 83.37 17097.89 88888.00 2015-07-14 07:07:34.000 195 33700.46 83.35 17097.85 88888.00 2015-07-14 07:07:35.000 195 33700.48 83.32 17097.92 37789.58 2015-07-14 07:07:36.000 195 33700.48 83.34 17097.93 88888.00 2015-07-14 07:07:37.000 195 33700.50 83.36 17097.91 88888.00 2015-07-14 07:07:38.000 195 33700.53 83.35 17097.94 88888.00 2015-07-14 07:07:39.000 195 33700.51 83.35 17097.92 88888.00 2015-07-14 07:07:40.000 195 33700.52 83.37 17097.91 37789.69 2015-07-14 07:07:41.000 195 33700.50 83.41 17097.91 88888.00 2015-07-14 07:07:42.000 195 33700.46 83.43 17097.86 88888.00 2015-07-14 07:07:43.000 195 33700.46 83.37 17097.85 88888.00 2015-07-14 07:07:44.000 195 33700.48 83.35 17097.86 88888.00 2015-07-14 07:07:45.000 195 33700.50 83.38 17097.85 37789.72 2015-07-14 07:07:46.000 195 33700.50 83.38 17097.88 88888.00 2015-07-14 07:07:47.000 195 33700.50 83.39 17097.87 88888.00 2015-07-14 07:07:48.000 195 33700.50 83.37 17097.86 88888.00 2015-07-14 07:07:49.000 195 33700.49 83.39 17097.85 88888.00 2015-07-14 07:07:50.000 195 33700.52 83.44 17097.87 37789.63 2015-07-14 07:07:51.000 195 33700.54 83.45 17097.86 88888.00 2015-07-14 07:07:52.000 195 33700.57 83.46 17097.83 88888.00 2015-07-14 07:07:53.000 195 33700.58 83.50 17097.83 88888.00 2015-07-14 07:07:54.000 195 33700.58 83.47 17097.83 88888.00 2015-07-14 07:07:55.000 195 33700.59 83.44 17097.84 37789.75 2015-07-14 07:07:56.000 195 33700.58 83.43 17097.83 88888.00 2015-07-14 07:07:57.000 195 33700.60 83.42 17097.82 88888.00 2015-07-14 07:07:58.000 195 33700.56 83.43 17097.78 88888.00 2015-07-14 07:07:59.000 195 33700.57 83.44 17097.79 88888.00 2015-07-14 07:08:00.000 195 33700.58 83.47 17097.80 37789.78 2015-07-14 07:08:01.000 195 33700.60 83.46 17097.79 88888.00 2015-07-14 07:08:02.000 195 33700.64 83.43 17097.78 88888.00 2015-07-14 07:08:03.000 195 33700.69 83.41 17097.76 88888.00 2015-07-14 07:08:04.000 195 33700.70 83.45 17097.76 88888.00 2015-07-14 07:08:05.000 195 33700.74 83.46 17097.76 37789.71 2015-07-14 07:08:06.000 195 33700.72 83.49 17097.77 88888.00 2015-07-14 07:08:07.000 195 33700.69 83.43 17097.79 88888.00 2015-07-14 07:08:08.000 195 33700.70 83.41 17097.77 88888.00 2015-07-14 07:08:09.000 195 33700.72 83.43 17097.75 88888.00 2015-07-14 07:08:10.000 195 33700.73 83.42 17097.74 37789.77 2015-07-14 07:08:11.000 195 33700.71 83.45 17097.72 88888.00 2015-07-14 07:08:12.000 195 33700.68 83.49 17097.72 88888.00 2015-07-14 07:08:13.000 195 33700.72 83.54 17097.71 88888.00 2015-07-14 07:08:14.000 195 33700.73 83.54 17097.68 88888.00 2015-07-14 07:08:15.000 195 33700.73 83.49 17097.66 37789.83 2015-07-14 07:08:16.000 195 33700.69 83.46 17097.66 88888.00 2015-07-14 07:08:17.000 195 33700.68 83.49 17097.68 88888.00 2015-07-14 07:08:18.000 195 33700.72 83.50 17097.71 88888.00 2015-07-14 07:08:19.000 195 33700.71 83.49 17097.72 88888.00 2015-07-14 07:08:20.000 195 33700.70 83.48 17097.70 37789.87 2015-07-14 07:08:21.000 195 33700.69 83.49 17097.70 88888.00 2015-07-14 07:08:22.000 195 33700.69 83.52 17097.69 88888.00 2015-07-14 07:08:23.000 195 33700.74 83.57 17097.70 88888.00 2015-07-14 07:08:24.000 195 33700.74 83.58 17097.71 88888.00 2015-07-14 07:08:25.000 195 33700.73 83.54 17097.70 37789.78 2015-07-14 07:08:26.000 195 33700.74 83.51 17097.70 88888.00 2015-07-14 07:08:27.000 195 33700.72 83.54 17097.71 88888.00 2015-07-14 07:08:28.000 195 33700.76 83.53 17097.72 88888.00 2015-07-14 07:08:29.000 195 33700.79 83.47 17097.66 88888.00 2015-07-14 07:08:30.000 195 33700.82 83.51 17097.65 37789.88 2015-07-14 07:08:31.000 195 33700.81 83.53 17097.64 88888.00 2015-07-14 07:08:32.000 195 33700.83 83.55 17097.63 88888.00 2015-07-14 07:08:33.000 195 33700.83 83.54 17097.64 88888.00 2015-07-14 07:08:34.000 195 33700.83 83.54 17097.70 88888.00 2015-07-14 07:08:35.000 195 33700.87 83.52 17097.70 37789.92 2015-07-14 07:08:36.000 195 33700.90 83.54 17097.68 88888.00 2015-07-14 07:08:37.000 195 33700.95 83.51 17097.65 88888.00 2015-07-14 07:08:38.000 195 33701.03 83.51 17097.66 88888.00 2015-07-14 07:08:39.000 195 33701.02 83.48 17097.64 88888.00 2015-07-14 07:08:40.000 195 33700.98 83.47 17097.63 37789.94 2015-07-14 07:08:41.000 195 33700.95 83.49 17097.61 88888.00 2015-07-14 07:08:42.000 195 33700.98 83.52 17097.63 88888.00 2015-07-14 07:08:43.000 195 33700.99 83.54 17097.64 88888.00 2015-07-14 07:08:44.000 195 33700.97 83.50 17097.61 88888.00 2015-07-14 07:08:45.000 195 33700.94 83.51 17097.56 37789.88 2015-07-14 07:08:46.000 195 33700.94 83.54 17097.58 88888.00 2015-07-14 07:08:47.000 195 33700.98 83.52 17097.61 88888.00 2015-07-14 07:08:48.000 195 33701.01 83.52 17097.61 88888.00 2015-07-14 07:08:49.000 195 33700.95 83.55 17097.58 88888.00 2015-07-14 07:08:50.000 195 33700.91 83.55 17097.57 37789.91 2015-07-14 07:08:51.000 195 33700.93 83.52 17097.56 88888.00 2015-07-14 07:08:52.000 195 33700.98 83.54 17097.60 88888.00 2015-07-14 07:08:53.000 195 33700.97 83.53 17097.60 88888.00 2015-07-14 07:08:54.000 195 33700.99 83.50 17097.59 88888.00 2015-07-14 07:08:55.000 195 33700.96 83.53 17097.56 37790.01 2015-07-14 07:08:56.000 195 33700.94 83.53 17097.52 88888.00 2015-07-14 07:08:57.000 195 33700.95 83.54 17097.57 88888.00 2015-07-14 07:08:58.000 195 33701.00 83.51 17097.58 88888.00 2015-07-14 07:08:59.000 195 33701.01 83.51 17097.54 88888.00 2015-07-14 07:09:00.000 195 33701.04 83.49 17097.54 37789.99 2015-07-14 07:09:01.000 195 33701.00 83.51 17097.61 88888.00 2015-07-14 07:09:02.000 195 33700.97 83.55 17097.60 88888.00 2015-07-14 07:09:03.000 195 33701.02 83.61 17097.57 88888.00 2015-07-14 07:09:04.000 195 33701.00 83.61 17097.58 88888.00 2015-07-14 07:09:05.000 195 33701.04 83.59 17097.60 37789.95 2015-07-14 07:09:06.000 195 33701.06 83.61 17097.59 88888.00 2015-07-14 07:09:07.000 195 33701.04 83.59 17097.56 88888.00 2015-07-14 07:09:08.000 195 33701.04 83.61 17097.54 88888.00 2015-07-14 07:09:09.000 195 33700.98 83.60 17097.52 88888.00 2015-07-14 07:09:10.000 195 33700.96 83.64 17097.51 37790.07 2015-07-14 07:09:11.000 195 33700.94 83.65 17097.54 88888.00 2015-07-14 07:09:12.000 195 33700.97 83.64 17097.55 88888.00 2015-07-14 07:09:13.000 195 33700.96 83.64 17097.54 88888.00 2015-07-14 07:09:14.000 195 33700.98 83.66 17097.57 88888.00 2015-07-14 07:09:15.000 195 33701.00 83.60 17097.54 37789.99 2015-07-14 07:09:16.000 195 33701.00 83.60 17097.51 88888.00 2015-07-14 07:09:17.000 195 33701.00 83.60 17097.53 88888.00 2015-07-14 07:09:18.000 195 33700.99 83.58 17097.50 88888.00 2015-07-14 07:09:19.000 195 33701.00 83.58 17097.46 88888.00 2015-07-14 07:09:20.000 195 33701.00 83.54 17097.48 37789.91 2015-07-14 07:09:21.000 195 33701.01 83.56 17097.46 88888.00 2015-07-14 07:09:22.000 195 33701.08 83.56 17097.46 88888.00 2015-07-14 07:09:23.000 195 33701.11 83.58 17097.44 88888.00 2015-07-14 07:09:24.000 195 33701.08 83.55 17097.42 88888.00 2015-07-14 07:09:25.000 195 33701.12 83.50 17097.40 37789.92 2015-07-14 07:09:26.000 195 33701.10 83.51 17097.38 88888.00 2015-07-14 07:09:27.000 195 33701.14 83.52 17097.40 88888.00 2015-07-14 07:09:28.000 195 33701.19 83.56 17097.38 88888.00 2015-07-14 07:09:29.000 195 33701.15 83.56 17097.42 88888.00 2015-07-14 07:09:30.000 195 33701.17 83.54 17097.44 37790.07 2015-07-14 07:09:31.000 195 33701.22 83.53 17097.46 88888.00 2015-07-14 07:09:32.000 195 33701.21 83.52 17097.41 88888.00 2015-07-14 07:09:33.000 195 33701.23 83.49 17097.38 88888.00 2015-07-14 07:09:34.000 195 33701.26 83.54 17097.37 88888.00 2015-07-14 07:09:35.000 195 33701.24 83.52 17097.39 37790.15 2015-07-14 07:09:36.000 195 33701.23 83.51 17097.42 88888.00 2015-07-14 07:09:37.000 195 33701.29 83.50 17097.43 88888.00 2015-07-14 07:09:38.000 195 33701.24 83.49 17097.41 88888.00 2015-07-14 07:09:39.000 195 33701.16 83.47 17097.39 88888.00 2015-07-14 07:09:40.000 195 33701.14 83.48 17097.36 37790.15 2015-07-14 07:09:41.000 195 33701.14 83.50 17097.37 88888.00 2015-07-14 07:09:42.000 195 33701.11 83.55 17097.35 88888.00 2015-07-14 07:09:43.000 195 33701.13 83.57 17097.32 88888.00 2015-07-14 07:09:44.000 195 33701.12 83.57 17097.34 88888.00 2015-07-14 07:09:45.000 195 33701.14 83.59 17097.37 37789.94 2015-07-14 07:09:46.000 195 33701.18 83.58 17097.39 88888.00 2015-07-14 07:09:47.000 195 33701.18 83.57 17097.38 88888.00 2015-07-14 07:09:48.000 195 33701.16 83.54 17097.35 88888.00 2015-07-14 07:09:49.000 195 33701.17 83.52 17097.34 88888.00 2015-07-14 07:09:50.000 195 33701.15 83.52 17097.34 37790.06 2015-07-14 07:09:51.000 195 33701.15 83.50 17097.35 88888.00 2015-07-14 07:09:52.000 195 33701.18 83.53 17097.39 88888.00 2015-07-14 07:09:53.000 195 33701.18 83.54 17097.37 88888.00 2015-07-14 07:09:54.000 195 33701.18 83.50 17097.32 88888.00 2015-07-14 07:09:55.000 195 33701.22 83.57 17097.31 37790.07 2015-07-14 07:09:56.000 195 33701.22 83.58 17097.33 88888.00 2015-07-14 07:09:57.000 195 33701.26 83.58 17097.29 88888.00 2015-07-14 07:09:58.000 195 33701.26 83.58 17097.29 88888.00 2015-07-14 07:09:59.000 195 33701.23 83.56 17097.29 88888.00 2015-07-14 07:10:00.000 195 33701.28 83.57 17097.30 37790.13 2015-07-14 07:10:01.000 195 33701.31 83.60 17097.34 88888.00 2015-07-14 07:10:02.000 195 33701.32 83.57 17097.33 88888.00 2015-07-14 07:10:03.000 195 33701.33 83.56 17097.28 88888.00 2015-07-14 07:10:04.000 195 33701.33 83.55 17097.27 88888.00 2015-07-14 07:10:05.000 195 33701.32 83.58 17097.30 37790.13 2015-07-14 07:10:06.000 195 33701.31 83.60 17097.31 88888.00 2015-07-14 07:10:07.000 195 33701.35 83.59 17097.29 88888.00 2015-07-14 07:10:08.000 195 33701.35 83.57 17097.31 88888.00 2015-07-14 07:10:09.000 195 33701.40 83.53 17097.31 88888.00 2015-07-14 07:10:10.000 195 33701.39 83.56 17097.33 37790.08 2015-07-14 07:10:11.000 195 33701.34 83.52 17097.35 88888.00 2015-07-14 07:10:12.000 195 33701.37 83.52 17097.36 88888.00 2015-07-14 07:10:13.000 195 33701.34 83.56 17097.37 88888.00 2015-07-14 07:10:14.000 195 33701.38 83.55 17097.32 88888.00 2015-07-14 07:10:15.000 195 33701.39 83.55 17097.32 37790.20 2015-07-14 07:10:16.000 195 33701.43 83.58 17097.28 88888.00 2015-07-14 07:10:17.000 195 33701.42 83.57 17097.27 88888.00 2015-07-14 07:10:18.000 195 33701.44 83.64 17097.26 88888.00 2015-07-14 07:10:19.000 195 33701.43 83.62 17097.28 88888.00 2015-07-14 07:10:20.000 195 33701.48 83.60 17097.27 37790.29 2015-07-14 07:10:21.000 195 33701.50 83.60 17097.28 88888.00 2015-07-14 07:10:22.000 195 33701.53 83.63 17097.28 88888.00 2015-07-14 07:10:23.000 195 33701.52 83.63 17097.24 88888.00 2015-07-14 07:10:24.000 195 33701.52 83.60 17097.25 88888.00 2015-07-14 07:10:25.000 195 33701.54 83.59 17097.27 37790.30 2015-07-14 07:10:26.000 195 33701.53 83.57 17097.28 88888.00 2015-07-14 07:10:27.000 195 33701.54 83.57 17097.25 88888.00 2015-07-14 07:10:28.000 195 33701.55 83.58 17097.23 88888.00 2015-07-14 07:10:29.000 195 33701.58 83.57 17097.19 88888.00 2015-07-14 07:10:30.000 195 33701.57 83.58 17097.18 37790.33 2015-07-14 07:10:31.000 195 33701.55 83.59 17097.22 88888.00 2015-07-14 07:10:32.000 195 33701.57 83.59 17097.21 88888.00 2015-07-14 07:10:33.000 195 33701.54 83.55 17097.20 88888.00 2015-07-14 07:10:34.000 195 33701.54 83.57 17097.20 88888.00 2015-07-14 07:10:35.000 195 33701.57 83.58 17097.23 37790.34 2015-07-14 07:10:36.000 195 33701.53 83.57 17097.22 88888.00 2015-07-14 07:10:37.000 195 33701.54 83.58 17097.23 88888.00 2015-07-14 07:10:38.000 195 33701.50 83.56 17097.19 88888.00 2015-07-14 07:10:39.000 195 33701.50 83.59 17097.22 88888.00 2015-07-14 07:10:40.000 195 33701.52 83.62 17097.21 37790.33 2015-07-14 07:10:41.000 195 33701.52 83.61 17097.22 88888.00 2015-07-14 07:10:42.000 195 33701.54 83.64 17097.20 88888.00 2015-07-14 07:10:43.000 195 33701.55 83.68 17097.17 88888.00 2015-07-14 07:10:44.000 195 33701.54 83.66 17097.14 88888.00 2015-07-14 07:10:45.000 195 33701.55 83.65 17097.13 37790.23 2015-07-14 07:10:46.000 195 33701.59 83.66 17097.11 88888.00 2015-07-14 07:10:47.000 195 33701.53 83.61 17097.12 88888.00 2015-07-14 07:10:48.000 195 33701.55 83.56 17097.11 88888.00 2015-07-14 07:10:49.000 195 33701.60 83.55 17097.10 88888.00 2015-07-14 07:10:50.000 195 33701.63 83.55 17097.12 37790.37 2015-07-14 07:10:51.000 195 33701.63 83.57 17097.17 88888.00 2015-07-14 07:10:52.000 195 33701.62 83.61 17097.14 88888.00 2015-07-14 07:10:53.000 195 33701.64 83.58 17097.16 88888.00 2015-07-14 07:10:54.000 195 33701.66 83.55 17097.17 88888.00 2015-07-14 07:10:55.000 195 33701.66 83.57 17097.15 37790.41 2015-07-14 07:10:56.000 195 33701.66 83.58 17097.13 88888.00 2015-07-14 07:10:57.000 195 33701.68 83.55 17097.13 88888.00 2015-07-14 07:10:58.000 195 33701.67 83.52 17097.15 88888.00 2015-07-14 07:10:59.000 195 33701.68 83.51 17097.12 88888.00 2015-07-14 07:11:00.000 195 33701.65 83.54 17097.12 37790.44 2015-07-14 07:11:01.000 195 33701.67 83.57 17097.13 88888.00 2015-07-14 07:11:02.000 195 33701.72 83.60 17097.13 88888.00 2015-07-14 07:11:03.000 195 33701.74 83.59 17097.13 88888.00 2015-07-14 07:11:04.000 195 33701.75 83.58 17097.12 88888.00 2015-07-14 07:11:05.000 195 33701.74 83.55 17097.12 37790.42 2015-07-14 07:11:06.000 195 33701.74 83.58 17097.11 88888.00 2015-07-14 07:11:07.000 195 33701.73 83.58 17097.12 88888.00 2015-07-14 07:11:08.000 195 33701.73 83.54 17097.10 88888.00 2015-07-14 07:11:09.000 195 33701.72 83.54 17097.08 88888.00 2015-07-14 07:11:10.000 195 33701.72 83.59 17097.08 37790.45 2015-07-14 07:11:11.000 195 33701.74 83.57 17097.11 88888.00 2015-07-14 07:11:12.000 195 33701.76 83.59 17097.09 88888.00 2015-07-14 07:11:13.000 195 33701.80 83.58 17097.07 88888.00 2015-07-14 07:11:14.000 195 33701.85 83.59 17097.06 88888.00 2015-07-14 07:11:15.000 195 33701.82 83.60 17097.04 37790.40 2015-07-14 07:11:16.000 195 33701.81 83.62 17097.04 88888.00 2015-07-14 07:11:17.000 195 33701.86 83.61 17097.03 88888.00 2015-07-14 07:11:18.000 195 33701.92 83.61 17097.02 88888.00 2015-07-14 07:11:19.000 195 33701.91 83.64 17097.04 88888.00 2015-07-14 07:11:20.000 195 33701.90 83.62 17097.06 37790.56 2015-07-14 07:11:21.000 195 33701.90 83.60 17097.03 88888.00 2015-07-14 07:11:22.000 195 33701.95 83.63 17097.02 88888.00 2015-07-14 07:11:23.000 195 33701.97 83.67 17097.02 88888.00 2015-07-14 07:11:24.000 195 33701.97 83.70 17096.97 88888.00 2015-07-14 07:11:25.000 195 33702.03 83.67 17096.96 37790.63 2015-07-14 07:11:26.000 195 33702.05 83.65 17096.97 88888.00 2015-07-14 07:11:27.000 195 33702.06 83.67 17096.94 88888.00 2015-07-14 07:11:28.000 195 33702.08 83.70 17096.94 88888.00 2015-07-14 07:11:29.000 195 33702.02 83.71 17096.93 88888.00 2015-07-14 07:11:30.000 195 33702.04 83.70 17096.95 37790.54 2015-07-14 07:11:31.000 195 33702.07 83.70 17096.97 88888.00 2015-07-14 07:11:32.000 195 33702.03 83.70 17097.01 88888.00 2015-07-14 07:11:33.000 195 33702.00 83.71 17096.98 88888.00 2015-07-14 07:11:34.000 195 33702.02 83.73 17096.98 88888.00 2015-07-14 07:11:35.000 195 33702.00 83.72 17096.94 37790.66 2015-07-14 07:11:36.000 195 33702.03 83.68 17096.93 88888.00 2015-07-14 07:11:37.000 195 33702.04 83.63 17096.91 88888.00 2015-07-14 07:11:38.000 195 33702.00 83.66 17096.92 88888.00 2015-07-14 07:11:39.000 195 33702.01 83.69 17096.92 88888.00 2015-07-14 07:11:40.000 195 33702.02 83.70 17096.87 37790.60 2015-07-14 07:11:41.000 195 33702.04 83.72 17096.86 88888.00 2015-07-14 07:11:42.000 195 33702.07 83.75 17096.92 88888.00 2015-07-14 07:11:43.000 195 33702.07 83.71 17096.94 88888.00 2015-07-14 07:11:44.000 195 33702.08 83.70 17096.93 88888.00 2015-07-14 07:11:45.000 195 33702.12 83.73 17096.93 37790.56 2015-07-14 07:11:46.000 195 33702.10 83.71 17096.90 88888.00 2015-07-14 07:11:47.000 195 33702.10 83.69 17096.85 88888.00 2015-07-14 07:11:48.000 195 33702.13 83.70 17096.85 88888.00 2015-07-14 07:11:49.000 195 33702.11 83.74 17096.87 88888.00 2015-07-14 07:11:50.000 195 33702.10 83.72 17096.88 37790.71 2015-07-14 07:11:51.000 195 33702.16 83.72 17096.89 88888.00 2015-07-14 07:11:52.000 195 33702.16 83.75 17096.88 88888.00 2015-07-14 07:11:53.000 195 33702.13 83.78 17096.86 88888.00 2015-07-14 07:11:54.000 195 33702.15 83.75 17096.87 88888.00 2015-07-14 07:11:55.000 195 33702.12 83.77 17096.87 37790.75 2015-07-14 07:11:56.000 195 33702.12 83.77 17096.89 88888.00 2015-07-14 07:11:57.000 195 33702.13 83.72 17096.83 88888.00 2015-07-14 07:11:58.000 195 33702.16 83.73 17096.85 88888.00 2015-07-14 07:11:59.000 195 33702.15 83.69 17096.84 88888.00 2015-07-14 07:12:00.000 195 33702.14 83.71 17096.78 37790.76 2015-07-14 07:12:01.000 195 33702.10 83.72 17096.79 88888.00 2015-07-14 07:12:02.000 195 33702.09 83.73 17096.84 88888.00 2015-07-14 07:12:03.000 195 33702.14 83.78 17096.82 88888.00 2015-07-14 07:12:04.000 195 33702.19 83.76 17096.84 88888.00 2015-07-14 07:12:05.000 195 33702.19 83.80 17096.87 37790.67 2015-07-14 07:12:06.000 195 33702.23 83.78 17096.89 88888.00 2015-07-14 07:12:07.000 195 33702.21 83.73 17096.87 88888.00 2015-07-14 07:12:08.000 195 33702.22 83.77 17096.84 88888.00 2015-07-14 07:12:09.000 195 33702.20 83.77 17096.84 88888.00 2015-07-14 07:12:10.000 195 33702.22 83.78 17096.83 37790.71 2015-07-14 07:12:11.000 195 33702.23 83.82 17096.81 88888.00 2015-07-14 07:12:12.000 195 33702.26 83.81 17096.76 88888.00 2015-07-14 07:12:13.000 195 33702.26 83.80 17096.75 88888.00 2015-07-14 07:12:14.000 195 33702.28 83.81 17096.79 88888.00 2015-07-14 07:12:15.000 195 33702.26 83.79 17096.84 37790.80 2015-07-14 07:12:16.000 195 33702.25 83.76 17096.88 88888.00 2015-07-14 07:12:17.000 195 33702.24 83.76 17096.85 88888.00 2015-07-14 07:12:18.000 195 33702.27 83.78 17096.82 88888.00 2015-07-14 07:12:19.000 195 33702.29 83.78 17096.78 88888.00 2015-07-14 07:12:20.000 195 33702.30 83.79 17096.78 37790.77 2015-07-14 07:12:21.000 195 33702.27 83.82 17096.78 88888.00 2015-07-14 07:12:22.000 195 33702.29 83.82 17096.77 88888.00 2015-07-14 07:12:23.000 195 33702.30 83.80 17096.76 88888.00 2015-07-14 07:12:24.000 195 33702.28 83.81 17096.72 88888.00 2015-07-14 07:12:25.000 195 33702.30 83.81 17096.74 37790.81 2015-07-14 07:12:26.000 195 33702.33 83.79 17096.76 88888.00 2015-07-14 07:12:27.000 195 33702.35 83.77 17096.72 88888.00 2015-07-14 07:12:28.000 195 33702.36 83.78 17096.67 88888.00 2015-07-14 07:12:29.000 195 33702.35 83.74 17096.66 88888.00 2015-07-14 07:12:30.000 195 33702.35 83.75 17096.67 37790.88 2015-07-14 07:12:31.000 195 33702.36 83.75 17096.64 88888.00 2015-07-14 07:12:32.000 195 33702.37 83.74 17096.65 88888.00 2015-07-14 07:12:33.000 195 33702.37 83.72 17096.67 88888.00 2015-07-14 07:12:34.000 195 33702.38 83.73 17096.68 88888.00 2015-07-14 07:12:35.000 195 33702.33 83.72 17096.64 37790.78 2015-07-14 07:12:36.000 195 33702.35 83.72 17096.64 88888.00 2015-07-14 07:12:37.000 195 33702.33 83.74 17096.64 88888.00 2015-07-14 07:12:38.000 195 33702.31 83.74 17096.65 88888.00 2015-07-14 07:12:39.000 195 33702.33 83.70 17096.63 88888.00 2015-07-14 07:12:40.000 195 33702.38 83.71 17096.63 37790.84 2015-07-14 07:12:41.000 195 33702.40 83.70 17096.65 88888.00 2015-07-14 07:12:42.000 195 33702.39 83.72 17096.69 88888.00 2015-07-14 07:12:43.000 195 33702.39 83.75 17096.65 88888.00 2015-07-14 07:12:44.000 195 33702.37 83.74 17096.67 88888.00 2015-07-14 07:12:45.000 195 33702.38 83.70 17096.68 37790.81 2015-07-14 07:12:46.000 195 33702.41 83.67 17096.71 88888.00 2015-07-14 07:12:47.000 195 33702.47 83.70 17096.69 88888.00 2015-07-14 07:12:48.000 195 33702.42 83.75 17096.63 88888.00 2015-07-14 07:12:49.000 195 33702.41 83.75 17096.61 88888.00 2015-07-14 07:12:50.000 195 33702.42 83.72 17096.59 37790.82 2015-07-14 07:12:51.000 195 33702.45 83.70 17096.58 88888.00 2015-07-14 07:12:52.000 195 33702.47 83.69 17096.59 88888.00 2015-07-14 07:12:53.000 195 33702.44 83.73 17096.61 88888.00 2015-07-14 07:12:54.000 195 33702.46 83.73 17096.60 88888.00 2015-07-14 07:12:55.000 195 33702.49 83.73 17096.63 37790.93 2015-07-14 07:12:56.000 195 33702.51 83.75 17096.63 88888.00 2015-07-14 07:12:57.000 195 33702.48 83.75 17096.63 88888.00 2015-07-14 07:12:58.000 195 33702.48 83.74 17096.62 88888.00 2015-07-14 07:12:59.000 195 33702.49 83.76 17096.63 88888.00 2015-07-14 07:13:00.000 195 33702.49 83.73 17096.61 37790.91 2015-07-14 07:13:01.000 195 33702.49 83.70 17096.60 88888.00 2015-07-14 07:13:02.000 195 33702.52 83.71 17096.60 88888.00 2015-07-14 07:13:03.000 195 33702.50 83.70 17096.64 88888.00 2015-07-14 07:13:04.000 195 33702.49 83.68 17096.65 88888.00 2015-07-14 07:13:05.000 195 33702.53 83.67 17096.61 37790.92 2015-07-14 07:13:06.000 195 33702.54 83.67 17096.61 88888.00 2015-07-14 07:13:07.000 195 33702.54 83.67 17096.59 88888.00 2015-07-14 07:13:08.000 195 33702.52 83.69 17096.57 88888.00 2015-07-14 07:13:09.000 195 33702.54 83.69 17096.54 88888.00 2015-07-14 07:13:10.000 195 33702.53 83.69 17096.53 37790.90 2015-07-14 07:13:11.000 195 33702.54 83.73 17096.51 88888.00 2015-07-14 07:13:12.000 195 33702.52 83.66 17096.47 88888.00 2015-07-14 07:13:13.000 195 33702.52 83.62 17096.49 88888.00 2015-07-14 07:13:14.000 195 33702.52 83.66 17096.50 88888.00 2015-07-14 07:13:15.000 195 33702.54 83.70 17096.51 37790.85 2015-07-14 07:13:16.000 195 33702.56 83.71 17096.52 88888.00 2015-07-14 07:13:17.000 195 33702.59 83.67 17096.53 88888.00 2015-07-14 07:13:18.000 195 33702.57 83.66 17096.50 88888.00 2015-07-14 07:13:19.000 195 33702.54 83.65 17096.49 88888.00 2015-07-14 07:13:20.000 195 33702.59 83.70 17096.49 37790.96 2015-07-14 07:13:21.000 195 33702.62 83.69 17096.48 88888.00 2015-07-14 07:13:22.000 195 33702.62 83.70 17096.50 88888.00 2015-07-14 07:13:23.000 195 33702.60 83.70 17096.48 88888.00 2015-07-14 07:13:24.000 195 33702.59 83.74 17096.49 88888.00 2015-07-14 07:13:25.000 195 33702.57 83.73 17096.48 37790.90 2015-07-14 07:13:26.000 195 33702.58 83.71 17096.46 88888.00 2015-07-14 07:13:27.000 195 33702.59 83.69 17096.46 88888.00 2015-07-14 07:13:28.000 195 33702.59 83.66 17096.48 88888.00 2015-07-14 07:13:29.000 195 33702.51 83.72 17096.47 88888.00 2015-07-14 07:13:30.000 195 33702.53 83.74 17096.48 37790.86 2015-07-14 07:13:31.000 195 33702.55 83.77 17096.47 88888.00 2015-07-14 07:13:32.000 195 33702.56 83.75 17096.45 88888.00 2015-07-14 07:13:33.000 195 33702.57 83.76 17096.44 88888.00 2015-07-14 07:13:34.000 195 33702.58 83.75 17096.45 88888.00 2015-07-14 07:13:35.000 195 33702.58 83.75 17096.46 37790.93 2015-07-14 07:13:36.000 195 33702.56 83.70 17096.45 88888.00 2015-07-14 07:13:37.000 195 33702.56 83.70 17096.48 88888.00 2015-07-14 07:13:38.000 195 33702.57 83.70 17096.49 88888.00 2015-07-14 07:13:39.000 195 33702.59 83.72 17096.47 88888.00 2015-07-14 07:13:40.000 195 33702.61 83.70 17096.43 37790.92 2015-07-14 07:13:41.000 195 33702.61 83.69 17096.37 88888.00 2015-07-14 07:13:42.000 195 33702.58 83.70 17096.39 88888.00 2015-07-14 07:13:43.000 195 33702.62 83.71 17096.40 88888.00 2015-07-14 07:13:44.000 195 33702.64 83.72 17096.40 88888.00 2015-07-14 07:13:45.000 195 33702.63 83.71 17096.45 37790.87 2015-07-14 07:13:46.000 195 33702.58 83.72 17096.49 88888.00 2015-07-14 07:13:47.000 195 33702.60 83.71 17096.49 88888.00 2015-07-14 07:13:48.000 195 33702.63 83.75 17096.47 88888.00 2015-07-14 07:13:49.000 195 33702.62 83.77 17096.46 88888.00 2015-07-14 07:13:50.000 195 33702.64 83.74 17096.43 37790.86 2015-07-14 07:13:51.000 195 33702.68 83.71 17096.44 88888.00 2015-07-14 07:13:52.000 195 33702.69 83.70 17096.44 88888.00 2015-07-14 07:13:53.000 195 33702.67 83.70 17096.40 88888.00 2015-07-14 07:13:54.000 195 33702.63 83.70 17096.41 88888.00 2015-07-14 07:13:55.000 195 33702.64 83.70 17096.46 37790.79 2015-07-14 07:13:56.000 195 33702.64 83.70 17096.44 88888.00 2015-07-14 07:13:57.000 195 33702.66 83.71 17096.40 88888.00 2015-07-14 07:13:58.000 195 33702.66 83.70 17096.39 88888.00 2015-07-14 07:13:59.000 195 33702.64 83.68 17096.38 88888.00 2015-07-14 07:14:00.000 195 33702.67 83.72 17096.35 37790.89 2015-07-14 07:14:01.000 195 33702.65 83.76 17096.34 88888.00 2015-07-14 07:14:02.000 195 33702.67 83.76 17096.33 88888.00 2015-07-14 07:14:03.000 195 33702.70 83.72 17096.32 88888.00 2015-07-14 07:14:04.000 195 33702.68 83.71 17096.31 88888.00 2015-07-14 07:14:05.000 195 33702.74 83.71 17096.30 37790.92 2015-07-14 07:14:06.000 195 33702.73 83.70 17096.29 88888.00 2015-07-14 07:14:07.000 195 33702.72 83.71 17096.32 88888.00 2015-07-14 07:14:08.000 195 33702.74 83.70 17096.30 88888.00 2015-07-14 07:14:09.000 195 33702.74 83.70 17096.31 88888.00 2015-07-14 07:14:10.000 195 33702.70 83.72 17096.30 37790.88 2015-07-14 07:14:11.000 195 33702.70 83.70 17096.31 88888.00 2015-07-14 07:14:12.000 195 33702.67 83.69 17096.28 88888.00 2015-07-14 07:14:13.000 195 33702.71 83.69 17096.32 88888.00 2015-07-14 07:14:14.000 195 33702.74 83.69 17096.30 88888.00 2015-07-14 07:14:15.000 195 33702.69 83.68 17096.24 37790.96 2015-07-14 07:14:16.000 195 33702.67 83.63 17096.27 88888.00 2015-07-14 07:14:17.000 195 33702.69 83.60 17096.30 88888.00 2015-07-14 07:14:18.000 195 33702.69 83.58 17096.27 88888.00 2015-07-14 07:14:19.000 195 33702.73 83.60 17096.25 88888.00 2015-07-14 07:14:20.000 195 33702.77 83.61 17096.24 37790.93 2015-07-14 07:14:21.000 195 33702.75 83.61 17096.24 88888.00 2015-07-14 07:14:22.000 195 33702.76 83.65 17096.24 88888.00 2015-07-14 07:14:23.000 195 33702.79 83.65 17096.23 88888.00 2015-07-14 07:14:24.000 195 33702.76 83.63 17096.18 88888.00 2015-07-14 07:14:25.000 195 33702.75 83.66 17096.19 37790.89 2015-07-14 07:14:26.000 195 33702.71 83.66 17096.19 88888.00 2015-07-14 07:14:27.000 195 33702.77 83.68 17096.15 88888.00 2015-07-14 07:14:28.000 195 33702.84 83.67 17096.13 88888.00 2015-07-14 07:14:29.000 195 33702.82 83.69 17096.12 88888.00 2015-07-14 07:14:30.000 195 33702.80 83.67 17096.15 37790.86 2015-07-14 07:14:31.000 195 33702.78 83.65 17096.13 88888.00 2015-07-14 07:14:32.000 195 33702.82 83.65 17096.12 88888.00 2015-07-14 07:14:33.000 195 33702.82 83.63 17096.13 88888.00 2015-07-14 07:14:34.000 195 33702.80 83.64 17096.14 88888.00 2015-07-14 07:14:35.000 195 33702.81 83.66 17096.12 37790.92 2015-07-14 07:14:36.000 195 33702.80 83.61 17096.08 88888.00 2015-07-14 07:14:37.000 195 33702.79 83.60 17096.09 88888.00 2015-07-14 07:14:38.000 195 33702.82 83.60 17096.07 88888.00 2015-07-14 07:14:39.000 195 33702.82 83.58 17096.06 88888.00 2015-07-14 07:14:40.000 195 33702.80 83.56 17096.07 37790.96 2015-07-14 07:14:41.000 195 33702.80 83.57 17096.08 88888.00 2015-07-14 07:14:42.000 195 33702.81 83.54 17096.08 88888.00 2015-07-14 07:14:43.000 195 33702.81 83.50 17096.09 88888.00 2015-07-14 07:14:44.000 195 33702.84 83.54 17096.06 88888.00 2015-07-14 07:14:45.000 195 33702.84 83.56 17096.03 37790.96 2015-07-14 07:14:46.000 195 33702.82 83.53 17096.03 88888.00 2015-07-14 07:14:47.000 195 33702.84 83.49 17096.06 88888.00 2015-07-14 07:14:48.000 195 33702.90 83.48 17096.06 88888.00 2015-07-14 07:14:49.000 195 33702.90 83.47 17096.07 88888.00 2015-07-14 07:14:50.000 195 33702.90 83.49 17096.04 37791.02 2015-07-14 07:14:51.000 195 33702.90 83.50 17096.04 88888.00 2015-07-14 07:14:52.000 195 33702.94 83.48 17096.05 88888.00 2015-07-14 07:14:53.000 195 33702.94 83.49 17096.06 88888.00 2015-07-14 07:14:54.000 195 33702.95 83.47 17096.06 88888.00 2015-07-14 07:14:55.000 195 33702.96 83.47 17096.04 37790.91 2015-07-14 07:14:56.000 195 33702.92 83.50 17096.03 88888.00 2015-07-14 07:14:57.000 195 33702.91 83.51 17096.06 88888.00 2015-07-14 07:14:58.000 195 33702.90 83.50 17096.04 88888.00 2015-07-14 07:14:59.000 195 33702.88 83.46 17095.98 88888.00 2015-07-14 07:15:00.000 195 33702.85 83.47 17095.97 37790.93 2015-07-14 07:15:01.000 195 33702.83 83.49 17095.98 88888.00 2015-07-14 07:15:02.000 195 33702.83 83.49 17095.97 88888.00 2015-07-14 07:15:03.000 195 33702.86 83.51 17095.96 88888.00 2015-07-14 07:15:04.000 195 33702.88 83.49 17095.96 88888.00 2015-07-14 07:15:05.000 195 33702.89 83.48 17095.99 37790.96 2015-07-14 07:15:06.000 195 33702.89 83.41 17095.97 88888.00 2015-07-14 07:15:07.000 195 33702.89 83.44 17095.95 88888.00 2015-07-14 07:15:08.000 195 33702.86 83.45 17095.95 88888.00 2015-07-14 07:15:09.000 195 33702.87 83.44 17095.93 88888.00 2015-07-14 07:15:10.000 195 33702.90 83.45 17095.92 37790.95 2015-07-14 07:15:11.000 195 33702.92 83.43 17095.89 88888.00 2015-07-14 07:15:12.000 195 33702.92 83.47 17095.91 88888.00 2015-07-14 07:15:13.000 195 33702.93 83.47 17095.93 88888.00 2015-07-14 07:15:14.000 195 33702.94 83.43 17095.90 88888.00 2015-07-14 07:15:15.000 195 33702.94 83.41 17095.88 37790.84 2015-07-14 07:15:16.000 195 33702.93 83.42 17095.90 88888.00 2015-07-14 07:15:17.000 195 33702.92 83.45 17095.95 88888.00 2015-07-14 07:15:18.000 195 33702.94 83.43 17095.95 88888.00 2015-07-14 07:15:19.000 195 33702.95 83.44 17095.96 88888.00 2015-07-14 07:15:20.000 195 33702.95 83.43 17095.96 37790.98 2015-07-14 07:15:21.000 195 33702.98 83.43 17095.94 88888.00 2015-07-14 07:15:22.000 195 33703.05 83.42 17095.88 88888.00 2015-07-14 07:15:23.000 195 33703.03 83.40 17095.88 88888.00 2015-07-14 07:15:24.000 195 33703.04 83.41 17095.88 88888.00 2015-07-14 07:15:25.000 195 33703.04 83.38 17095.86 37790.99 2015-07-14 07:15:26.000 195 33703.06 83.34 17095.87 88888.00 2015-07-14 07:15:27.000 195 33703.09 83.37 17095.85 88888.00 2015-07-14 07:15:28.000 195 33703.07 83.33 17095.87 88888.00 2015-07-14 07:15:29.000 195 33703.09 83.32 17095.84 88888.00 2015-07-14 07:15:30.000 195 33703.11 83.34 17095.84 37790.97 2015-07-14 07:15:31.000 195 33703.09 83.33 17095.85 88888.00 2015-07-14 07:15:32.000 195 33703.11 83.32 17095.83 88888.00 2015-07-14 07:15:33.000 195 33703.12 83.34 17095.83 88888.00 2015-07-14 07:15:34.000 195 33703.14 83.36 17095.82 88888.00 2015-07-14 07:15:35.000 195 33703.14 83.36 17095.86 37791.00 2015-07-14 07:15:36.000 195 33703.13 83.33 17095.82 88888.00 2015-07-14 07:15:37.000 195 33703.14 83.34 17095.78 88888.00 2015-07-14 07:15:38.000 195 33703.09 83.37 17095.77 88888.00 2015-07-14 07:15:39.000 195 33703.10 83.37 17095.83 88888.00 2015-07-14 07:15:40.000 195 33703.07 83.35 17095.83 37790.99 2015-07-14 07:15:41.000 195 33703.05 83.33 17095.83 88888.00 2015-07-14 07:15:42.000 195 33703.10 83.37 17095.87 88888.00 2015-07-14 07:15:43.000 195 33703.13 83.37 17095.88 88888.00 2015-07-14 07:15:44.000 195 33703.10 83.32 17095.83 88888.00 2015-07-14 07:15:45.000 195 33703.11 83.29 17095.81 37790.99 2015-07-14 07:15:46.000 195 33703.09 83.27 17095.84 88888.00 2015-07-14 07:15:47.000 195 33703.11 83.24 17095.83 88888.00 2015-07-14 07:15:48.000 195 33703.11 83.24 17095.79 88888.00 2015-07-14 07:15:49.000 195 33703.12 83.24 17095.78 88888.00 2015-07-14 07:15:50.000 195 33703.13 83.21 17095.78 37790.98 2015-07-14 07:15:51.000 195 33703.15 83.23 17095.81 88888.00 2015-07-14 07:15:52.000 195 33703.13 83.24 17095.85 88888.00 2015-07-14 07:15:53.000 195 33703.14 83.23 17095.85 88888.00 2015-07-14 07:15:54.000 195 33703.15 83.21 17095.82 88888.00 2015-07-14 07:15:55.000 195 33703.19 83.21 17095.80 37791.03 2015-07-14 07:15:56.000 195 33703.20 83.23 17095.82 88888.00 2015-07-14 07:15:57.000 195 33703.20 83.20 17095.82 88888.00 2015-07-14 07:15:58.000 195 33703.20 83.20 17095.85 88888.00 2015-07-14 07:15:59.000 195 33703.21 83.19 17095.84 88888.00 2015-07-14 07:16:00.000 195 33703.24 83.20 17095.81 37791.10 2015-07-14 07:16:01.000 195 33703.26 83.20 17095.81 88888.00 2015-07-14 07:16:02.000 195 33703.26 83.15 17095.80 88888.00 2015-07-14 07:16:03.000 195 33703.26 83.16 17095.78 88888.00 2015-07-14 07:16:04.000 195 33703.26 83.17 17095.75 88888.00 2015-07-14 07:16:05.000 195 33703.24 83.16 17095.74 37791.15 2015-07-14 07:16:06.000 195 33703.23 83.17 17095.74 88888.00 2015-07-14 07:16:07.000 195 33703.26 83.19 17095.71 88888.00 2015-07-14 07:16:08.000 195 33703.24 83.17 17095.68 88888.00 2015-07-14 07:16:09.000 195 33703.23 83.18 17095.69 88888.00 2015-07-14 07:16:10.000 195 33703.24 83.20 17095.68 37791.13 2015-07-14 07:16:11.000 195 33703.23 83.21 17095.66 88888.00 2015-07-14 07:16:12.000 195 33703.22 83.19 17095.66 88888.00 2015-07-14 07:16:13.000 195 33703.23 83.18 17095.66 88888.00 2015-07-14 07:16:14.000 195 33703.23 83.17 17095.68 88888.00 2015-07-14 07:16:15.000 195 33703.24 83.16 17095.64 37791.06 2015-07-14 07:16:16.000 195 33703.22 83.15 17095.64 88888.00 2015-07-14 07:16:17.000 195 33703.26 83.12 17095.65 88888.00 2015-07-14 07:16:18.000 195 33703.26 83.09 17095.67 88888.00 2015-07-14 07:16:19.000 195 33703.24 83.08 17095.68 88888.00 2015-07-14 07:16:20.000 195 33703.25 83.09 17095.67 37791.11 2015-07-14 07:16:21.000 195 33703.25 83.10 17095.68 88888.00 2015-07-14 07:16:22.000 195 33703.28 83.12 17095.67 88888.00 2015-07-14 07:16:23.000 195 33703.28 83.10 17095.65 88888.00 2015-07-14 07:16:24.000 195 33703.26 83.08 17095.63 88888.00 2015-07-14 07:16:25.000 195 33703.22 83.11 17095.61 37791.10 2015-07-14 07:16:26.000 195 33703.22 83.11 17095.62 88888.00 2015-07-14 07:16:27.000 195 33703.25 83.11 17095.63 88888.00 2015-07-14 07:16:28.000 195 33703.27 83.12 17095.62 88888.00 2015-07-14 07:16:29.000 195 33703.27 83.11 17095.63 88888.00 2015-07-14 07:16:30.000 195 33703.29 83.10 17095.65 37791.12 2015-07-14 07:16:31.000 195 33703.29 83.11 17095.59 88888.00 2015-07-14 07:16:32.000 195 33703.26 83.09 17095.59 88888.00 2015-07-14 07:16:33.000 195 33703.27 83.06 17095.54 88888.00 2015-07-14 07:16:34.000 195 33703.25 83.04 17095.52 88888.00 2015-07-14 07:16:35.000 195 33703.31 83.02 17095.57 37791.14 2015-07-14 07:16:36.000 195 33703.32 83.04 17095.59 88888.00 2015-07-14 07:16:37.000 195 33703.31 83.04 17095.58 88888.00 2015-07-14 07:16:38.000 195 33703.31 83.03 17095.55 88888.00 2015-07-14 07:16:39.000 195 33703.33 83.05 17095.57 88888.00 2015-07-14 07:16:40.000 195 33703.30 83.05 17095.56 37791.14 2015-07-14 07:16:41.000 195 33703.30 83.04 17095.51 88888.00 2015-07-14 07:16:42.000 195 33703.31 83.05 17095.51 88888.00 2015-07-14 07:16:43.000 195 33703.34 83.06 17095.51 88888.00 2015-07-14 07:16:44.000 195 33703.32 83.10 17095.52 88888.00 2015-07-14 07:16:45.000 195 33703.32 83.11 17095.51 37791.11 2015-07-14 07:16:46.000 195 33703.33 83.11 17095.54 88888.00 2015-07-14 07:16:47.000 195 33703.31 83.12 17095.49 88888.00 2015-07-14 07:16:48.000 195 33703.33 83.11 17095.47 88888.00 2015-07-14 07:16:49.000 195 33703.32 83.11 17095.48 88888.00 2015-07-14 07:16:50.000 195 33703.32 83.08 17095.53 37791.06 2015-07-14 07:16:51.000 195 33703.30 83.07 17095.53 88888.00 2015-07-14 07:16:52.000 195 33703.32 83.05 17095.46 88888.00 2015-07-14 07:16:53.000 195 33703.33 83.01 17095.49 88888.00 2015-07-14 07:16:54.000 195 33703.31 82.99 17095.51 88888.00 2015-07-14 07:16:55.000 195 33703.33 82.98 17095.50 37791.13 2015-07-14 07:16:56.000 195 33703.31 82.98 17095.51 88888.00 2015-07-14 07:16:57.000 195 33703.33 82.98 17095.48 88888.00 2015-07-14 07:16:58.000 195 33703.37 82.97 17095.45 88888.00 2015-07-14 07:16:59.000 195 33703.34 82.95 17095.48 88888.00 2015-07-14 07:17:00.000 195 33703.35 82.96 17095.50 37791.10 2015-07-14 07:17:01.000 195 33703.35 82.95 17095.48 88888.00 2015-07-14 07:17:02.000 195 33703.37 82.92 17095.50 88888.00 2015-07-14 07:17:03.000 195 33703.34 82.92 17095.47 88888.00 2015-07-14 07:17:04.000 195 33703.36 82.90 17095.48 88888.00 2015-07-14 07:17:05.000 195 33703.35 82.93 17095.46 37791.06 2015-07-14 07:17:06.000 195 33703.39 82.92 17095.45 88888.00 2015-07-14 07:17:07.000 195 33703.38 82.93 17095.42 88888.00 2015-07-14 07:17:08.000 195 33703.34 82.92 17095.40 88888.00 2015-07-14 07:17:09.000 195 33703.36 82.91 17095.42 88888.00 2015-07-14 07:17:10.000 195 33703.35 82.93 17095.44 37791.18 2015-07-14 07:17:11.000 195 33703.32 82.94 17095.45 88888.00 2015-07-14 07:17:12.000 195 33703.33 82.89 17095.45 88888.00 2015-07-14 07:17:13.000 195 33703.33 82.87 17095.43 88888.00 2015-07-14 07:17:14.000 195 33703.35 82.84 17095.46 88888.00 2015-07-14 07:17:15.000 195 33703.34 82.83 17095.45 37791.11 2015-07-14 07:17:16.000 195 33703.36 82.81 17095.45 88888.00 2015-07-14 07:17:17.000 195 33703.35 82.80 17095.43 88888.00 2015-07-14 07:17:18.000 195 33703.36 82.82 17095.46 88888.00 2015-07-14 07:17:19.000 195 33703.34 82.80 17095.46 88888.00 2015-07-14 07:17:20.000 195 33703.39 82.82 17095.44 37791.14 2015-07-14 07:17:21.000 195 33703.40 82.83 17095.43 88888.00 2015-07-14 07:17:22.000 195 33703.43 82.84 17095.41 88888.00 2015-07-14 07:17:23.000 195 33703.41 82.87 17095.42 88888.00 2015-07-14 07:17:24.000 195 33703.46 82.84 17095.42 88888.00 2015-07-14 07:17:25.000 195 33703.48 82.80 17095.46 37791.19 2015-07-14 07:17:26.000 195 33703.51 82.83 17095.44 88888.00 2015-07-14 07:17:27.000 195 33703.50 82.83 17095.44 88888.00 2015-07-14 07:17:28.000 195 33703.51 82.82 17095.43 88888.00 2015-07-14 07:17:29.000 195 33703.50 82.83 17095.43 88888.00 2015-07-14 07:17:30.000 195 33703.53 82.88 17095.49 37791.14 2015-07-14 07:17:31.000 195 33703.54 82.83 17095.49 88888.00 2015-07-14 07:17:32.000 195 33703.51 82.76 17095.44 88888.00 2015-07-14 07:17:33.000 195 33703.55 82.82 17095.42 88888.00 2015-07-14 07:17:34.000 195 33703.60 82.83 17095.40 88888.00 2015-07-14 07:17:35.000 195 33703.59 82.79 17095.36 37791.27 2015-07-14 07:17:36.000 195 33703.58 82.82 17095.38 88888.00 2015-07-14 07:17:37.000 195 33703.56 82.81 17095.36 88888.00 2015-07-14 07:17:38.000 195 33703.54 82.80 17095.36 88888.00 2015-07-14 07:17:39.000 195 33703.54 82.74 17095.39 88888.00 2015-07-14 07:17:40.000 195 33703.52 82.68 17095.37 37791.22 2015-07-14 07:17:41.000 195 33703.49 82.69 17095.30 88888.00 2015-07-14 07:17:42.000 195 33703.54 82.69 17095.31 88888.00 2015-07-14 07:17:43.000 195 33703.56 82.73 17095.30 88888.00 2015-07-14 07:17:44.000 195 33703.55 82.75 17095.28 88888.00 2015-07-14 07:17:45.000 195 33703.53 82.73 17095.25 37791.25 2015-07-14 07:17:46.000 195 33703.51 82.73 17095.29 88888.00 2015-07-14 07:17:47.000 195 33703.55 82.73 17095.26 88888.00 2015-07-14 07:17:48.000 195 33703.53 82.72 17095.21 88888.00 2015-07-14 07:17:49.000 195 33703.55 82.76 17095.20 88888.00 2015-07-14 07:17:50.000 195 33703.55 82.77 17095.23 37791.23 2015-07-14 07:17:51.000 195 33703.52 82.75 17095.20 88888.00 2015-07-14 07:17:52.000 195 33703.55 82.74 17095.21 88888.00 2015-07-14 07:17:53.000 195 33703.56 82.74 17095.17 88888.00 2015-07-14 07:17:54.000 195 33703.55 82.76 17095.14 88888.00 2015-07-14 07:17:55.000 195 33703.54 82.73 17095.15 37791.08 2015-07-14 07:17:56.000 195 33703.55 82.75 17095.18 88888.00 2015-07-14 07:17:57.000 195 33703.56 82.76 17095.19 88888.00 2015-07-14 07:17:58.000 195 33703.54 82.77 17095.18 88888.00 2015-07-14 07:17:59.000 195 33703.58 82.76 17095.18 88888.00 2015-07-14 07:18:00.000 195 33703.62 82.72 17095.14 37791.26 2015-07-14 07:18:01.000 195 33703.63 82.75 17095.17 88888.00 2015-07-14 07:18:02.000 195 33703.65 82.74 17095.16 88888.00 2015-07-14 07:18:03.000 195 33703.64 82.72 17095.12 88888.00 2015-07-14 07:18:04.000 195 33703.66 82.73 17095.10 88888.00 2015-07-14 07:18:05.000 195 33703.68 82.73 17095.12 37791.29 2015-07-14 07:18:06.000 195 33703.71 82.78 17095.19 88888.00 2015-07-14 07:18:07.000 195 33703.70 82.76 17095.19 88888.00 2015-07-14 07:18:08.000 195 33703.70 82.76 17095.14 88888.00 2015-07-14 07:18:09.000 195 33703.68 82.77 17095.11 88888.00 2015-07-14 07:18:10.000 195 33703.70 82.77 17095.09 37791.17 2015-07-14 07:18:11.000 195 33703.74 82.77 17095.09 88888.00 2015-07-14 07:18:12.000 195 33703.73 82.77 17095.12 88888.00 2015-07-14 07:18:13.000 195 33703.72 82.81 17095.11 88888.00 2015-07-14 07:18:14.000 195 33703.73 82.82 17095.14 88888.00 2015-07-14 07:18:15.000 195 33703.73 82.82 17095.12 37791.33 2015-07-14 07:18:16.000 195 33703.76 82.79 17095.11 88888.00 2015-07-14 07:18:17.000 195 33703.71 82.81 17095.12 88888.00 2015-07-14 07:18:18.000 195 33703.75 82.80 17095.15 88888.00 2015-07-14 07:18:19.000 195 33703.78 82.77 17095.07 88888.00 2015-07-14 07:18:20.000 195 33703.75 82.73 17095.03 37791.30 2015-07-14 07:18:21.000 195 33703.73 82.73 17095.03 88888.00 2015-07-14 07:18:22.000 195 33703.70 82.77 17095.06 88888.00 2015-07-14 07:18:23.000 195 33703.69 82.75 17095.04 88888.00 2015-07-14 07:18:24.000 195 33703.68 82.72 17095.00 88888.00 2015-07-14 07:18:25.000 195 33703.70 82.74 17095.02 37791.24 2015-07-14 07:18:26.000 195 33703.74 82.74 17094.99 88888.00 2015-07-14 07:18:27.000 195 33703.70 82.72 17095.00 88888.00 2015-07-14 07:18:28.000 195 33703.71 82.71 17094.96 88888.00 2015-07-14 07:18:29.000 195 33703.69 82.70 17094.94 88888.00 2015-07-14 07:18:30.000 195 33703.72 82.67 17094.99 37791.20 2015-07-14 07:18:31.000 195 33703.74 82.67 17094.99 88888.00 2015-07-14 07:18:32.000 195 33703.72 82.69 17094.96 88888.00 2015-07-14 07:18:33.000 195 33703.75 82.70 17094.94 88888.00 2015-07-14 07:18:34.000 195 33703.73 82.69 17094.92 88888.00 2015-07-14 07:18:35.000 195 33703.73 82.67 17094.91 37791.22 2015-07-14 07:18:36.000 195 33703.72 82.68 17094.89 88888.00 2015-07-14 07:18:37.000 195 33703.75 82.71 17094.92 88888.00 2015-07-14 07:18:38.000 195 33703.74 82.73 17094.94 88888.00 2015-07-14 07:18:39.000 195 33703.76 82.74 17094.91 88888.00 2015-07-14 07:18:40.000 195 33703.73 82.75 17094.92 37791.25 2015-07-14 07:18:41.000 195 33703.71 82.77 17094.91 88888.00 2015-07-14 07:18:42.000 195 33703.70 82.76 17094.92 88888.00 2015-07-14 07:18:43.000 195 33703.75 82.74 17094.89 88888.00 2015-07-14 07:18:44.000 195 33703.74 82.74 17094.90 88888.00 2015-07-14 07:18:45.000 195 33703.73 82.75 17094.93 37791.16 2015-07-14 07:18:46.000 195 33703.71 82.70 17094.96 88888.00 2015-07-14 07:18:47.000 195 33703.74 82.71 17094.93 88888.00 2015-07-14 07:18:48.000 195 33703.74 82.73 17094.90 88888.00 2015-07-14 07:18:49.000 195 33703.74 82.66 17094.93 88888.00 2015-07-14 07:18:50.000 195 33703.72 82.69 17094.96 37791.27 2015-07-14 07:18:51.000 195 33703.71 82.67 17094.99 88888.00 2015-07-14 07:18:52.000 195 33703.74 82.67 17094.96 88888.00 2015-07-14 07:18:53.000 195 33703.78 82.64 17094.89 88888.00 2015-07-14 07:18:54.000 195 33703.77 82.66 17094.89 88888.00 2015-07-14 07:18:55.000 195 33703.75 82.68 17094.89 37791.26 2015-07-14 07:18:56.000 195 33703.75 82.68 17094.83 88888.00 2015-07-14 07:18:57.000 195 33703.76 82.67 17094.82 88888.00 2015-07-14 07:18:58.000 195 33703.78 82.68 17094.83 88888.00 2015-07-14 07:18:59.000 195 33703.81 82.64 17094.85 88888.00 2015-07-14 07:19:00.000 195 33703.82 82.58 17094.81 37791.26 2015-07-14 07:19:01.000 195 33703.83 82.58 17094.75 88888.00 2015-07-14 07:19:02.000 195 33703.82 82.61 17094.78 88888.00 2015-07-14 07:19:03.000 195 33703.80 82.61 17094.82 88888.00 2015-07-14 07:19:04.000 195 33703.78 82.61 17094.79 88888.00 2015-07-14 07:19:05.000 195 33703.78 82.60 17094.81 37791.28 2015-07-14 07:19:06.000 195 33703.75 82.56 17094.80 88888.00 2015-07-14 07:19:07.000 195 33703.81 82.58 17094.78 88888.00 2015-07-14 07:19:08.000 195 33703.79 82.57 17094.80 88888.00 2015-07-14 07:19:09.000 195 33703.77 82.56 17094.81 88888.00 2015-07-14 07:19:10.000 195 33703.86 82.58 17094.83 37791.25 2015-07-14 07:19:11.000 195 33703.90 82.58 17094.82 88888.00 2015-07-14 07:19:12.000 195 33703.88 82.62 17094.80 88888.00 2015-07-14 07:19:13.000 195 33703.88 82.59 17094.76 88888.00 2015-07-14 07:19:14.000 195 33703.87 82.60 17094.80 88888.00 2015-07-14 07:19:15.000 195 33703.89 82.61 17094.81 37791.19 2015-07-14 07:19:16.000 195 33703.88 82.64 17094.81 88888.00 2015-07-14 07:19:17.000 195 33703.88 82.60 17094.77 88888.00 2015-07-14 07:19:18.000 195 33703.89 82.62 17094.80 88888.00 2015-07-14 07:19:19.000 195 33703.92 82.59 17094.81 88888.00 2015-07-14 07:19:20.000 195 33703.89 82.56 17094.79 37791.28 2015-07-14 07:19:21.000 195 33703.84 82.58 17094.80 88888.00 2015-07-14 07:19:22.000 195 33703.85 82.59 17094.83 88888.00 2015-07-14 07:19:23.000 195 33703.89 82.59 17094.79 88888.00 2015-07-14 07:19:24.000 195 33703.92 82.57 17094.77 88888.00 2015-07-14 07:19:25.000 195 33703.90 82.54 17094.72 37791.30 2015-07-14 07:19:26.000 195 33703.93 82.52 17094.74 88888.00 2015-07-14 07:19:27.000 195 33703.94 82.58 17094.77 88888.00 2015-07-14 07:19:28.000 195 33703.95 82.58 17094.75 88888.00 2015-07-14 07:19:29.000 195 33703.92 82.57 17094.73 88888.00 2015-07-14 07:19:30.000 195 33703.89 82.58 17094.71 37791.31 2015-07-14 07:19:31.000 195 33703.91 82.56 17094.72 88888.00 2015-07-14 07:19:32.000 195 33703.96 82.58 17094.71 88888.00 2015-07-14 07:19:33.000 195 33703.99 82.58 17094.71 88888.00 2015-07-14 07:19:34.000 195 33703.93 82.54 17094.69 88888.00 2015-07-14 07:19:35.000 195 33703.90 82.54 17094.67 37791.34 2015-07-14 07:19:36.000 195 33703.87 82.51 17094.67 88888.00 2015-07-14 07:19:37.000 195 33703.92 82.50 17094.69 88888.00 2015-07-14 07:19:38.000 195 33703.92 82.50 17094.70 88888.00 2015-07-14 07:19:39.000 195 33703.91 82.51 17094.67 88888.00 2015-07-14 07:19:40.000 195 33703.94 82.48 17094.65 37791.35 2015-07-14 07:19:41.000 195 33703.90 82.46 17094.69 88888.00 2015-07-14 07:19:42.000 195 33703.91 82.47 17094.66 88888.00 2015-07-14 07:19:43.000 195 33703.88 82.49 17094.65 88888.00 2015-07-14 07:19:44.000 195 33703.89 82.46 17094.66 88888.00 2015-07-14 07:19:45.000 195 33703.89 82.45 17094.68 37791.32 2015-07-14 07:19:46.000 195 33703.92 82.44 17094.66 88888.00 2015-07-14 07:19:47.000 195 33703.89 82.41 17094.63 88888.00 2015-07-14 07:19:48.000 195 33703.90 82.45 17094.62 88888.00 2015-07-14 07:19:49.000 195 33703.92 82.48 17094.62 88888.00 2015-07-14 07:19:50.000 195 33703.93 82.46 17094.62 37791.22 2015-07-14 07:19:51.000 195 33703.94 82.47 17094.56 88888.00 2015-07-14 07:19:52.000 195 33703.96 82.47 17094.54 88888.00 2015-07-14 07:19:53.000 195 33703.99 82.51 17094.53 88888.00 2015-07-14 07:19:54.000 195 33703.95 82.46 17094.53 88888.00 2015-07-14 07:19:55.000 195 33703.95 82.41 17094.57 37791.26 2015-07-14 07:19:56.000 195 33703.94 82.42 17094.56 88888.00 2015-07-14 07:19:57.000 195 33703.95 82.43 17094.51 88888.00 2015-07-14 07:19:58.000 195 33703.95 82.43 17094.51 88888.00 2015-07-14 07:19:59.000 195 33703.98 82.42 17094.55 88888.00 2015-07-14 07:20:00.000 195 33704.00 82.43 17094.49 37791.31 2015-07-14 07:20:01.000 195 33703.99 82.45 17094.48 88888.00 2015-07-14 07:20:02.000 195 33704.01 82.42 17094.49 88888.00 2015-07-14 07:20:03.000 195 33704.03 82.40 17094.50 88888.00 2015-07-14 07:20:04.000 195 33704.01 82.39 17094.49 88888.00 2015-07-14 07:20:05.000 195 33703.97 82.42 17094.51 37791.40 2015-07-14 07:20:06.000 195 33703.98 82.43 17094.51 88888.00 2015-07-14 07:20:07.000 195 33703.96 82.43 17094.50 88888.00 2015-07-14 07:20:08.000 195 33703.95 82.42 17094.50 88888.00 2015-07-14 07:20:09.000 195 33704.01 82.43 17094.48 88888.00 2015-07-14 07:20:10.000 195 33704.03 82.46 17094.52 37791.32 2015-07-14 07:20:11.000 195 33704.05 82.45 17094.55 88888.00 2015-07-14 07:20:12.000 195 33704.07 82.45 17094.52 88888.00 2015-07-14 07:20:13.000 195 33704.05 82.44 17094.47 88888.00 2015-07-14 07:20:14.000 195 33704.03 82.41 17094.49 88888.00 2015-07-14 07:20:15.000 195 33704.05 82.40 17094.52 37791.30 2015-07-14 07:20:16.000 195 33704.10 82.46 17094.50 88888.00 2015-07-14 07:20:17.000 195 33704.10 82.41 17094.49 88888.00 2015-07-14 07:20:18.000 195 33704.09 82.40 17094.53 88888.00 2015-07-14 07:20:19.000 195 33704.09 82.43 17094.51 88888.00 2015-07-14 07:20:20.000 195 33704.11 82.46 17094.52 37791.34 2015-07-14 07:20:21.000 195 33704.11 82.47 17094.50 88888.00 2015-07-14 07:20:22.000 195 33704.12 82.49 17094.47 88888.00 2015-07-14 07:20:23.000 195 33704.11 82.50 17094.46 88888.00 2015-07-14 07:20:24.000 195 33704.07 82.49 17094.48 88888.00 2015-07-14 07:20:25.000 195 33704.06 82.47 17094.46 37791.37 2015-07-14 07:20:26.000 195 33704.04 82.41 17094.46 88888.00 2015-07-14 07:20:27.000 195 33704.04 82.43 17094.41 88888.00 2015-07-14 07:20:28.000 195 33704.05 82.41 17094.40 88888.00 2015-07-14 07:20:29.000 195 33704.05 82.41 17094.39 88888.00 2015-07-14 07:20:30.000 195 33704.07 82.40 17094.34 37791.35 2015-07-14 07:20:31.000 195 33704.06 82.41 17094.35 88888.00 2015-07-14 07:20:32.000 195 33704.08 82.41 17094.39 88888.00 2015-07-14 07:20:33.000 195 33704.09 82.38 17094.37 88888.00 2015-07-14 07:20:34.000 195 33704.09 82.39 17094.39 88888.00 2015-07-14 07:20:35.000 195 33704.05 82.45 17094.33 37791.32 2015-07-14 07:20:36.000 195 33704.06 82.44 17094.34 88888.00 2015-07-14 07:20:37.000 195 33704.04 82.42 17094.39 88888.00 2015-07-14 07:20:38.000 195 33704.04 82.41 17094.39 88888.00 2015-07-14 07:20:39.000 195 33704.03 82.40 17094.34 88888.00 2015-07-14 07:20:40.000 195 33704.01 82.44 17094.34 37791.41 2015-07-14 07:20:41.000 195 33704.08 82.42 17094.34 88888.00 2015-07-14 07:20:42.000 195 33704.10 82.40 17094.35 88888.00 2015-07-14 07:20:43.000 195 33704.11 82.39 17094.35 88888.00 2015-07-14 07:20:44.000 195 33704.12 82.35 17094.32 88888.00 2015-07-14 07:20:45.000 195 33704.09 82.34 17094.31 37791.37 2015-07-14 07:20:46.000 195 33704.05 82.31 17094.31 88888.00 2015-07-14 07:20:47.000 195 33704.04 82.34 17094.30 88888.00 2015-07-14 07:20:48.000 195 33704.03 82.33 17094.33 88888.00 2015-07-14 07:20:49.000 195 33704.06 82.31 17094.32 88888.00 2015-07-14 07:20:50.000 195 33704.04 82.36 17094.30 37791.34 2015-07-14 07:20:51.000 195 33704.02 82.38 17094.30 88888.00 2015-07-14 07:20:52.000 195 33704.02 82.41 17094.27 88888.00 2015-07-14 07:20:53.000 195 33704.03 82.41 17094.28 88888.00 2015-07-14 07:20:54.000 195 33704.01 82.38 17094.29 88888.00 2015-07-14 07:20:55.000 195 33704.01 82.39 17094.30 37791.23 2015-07-14 07:20:56.000 195 33704.01 82.35 17094.33 88888.00 2015-07-14 07:20:57.000 195 33704.09 82.36 17094.36 88888.00 2015-07-14 07:20:58.000 195 33704.04 82.36 17094.28 88888.00 2015-07-14 07:20:59.000 195 33704.03 82.32 17094.27 88888.00 2015-07-14 07:21:00.000 195 33704.06 82.30 17094.28 37791.28 2015-07-14 07:21:01.000 195 33704.07 82.33 17094.27 88888.00 2015-07-14 07:21:02.000 195 33704.13 82.31 17094.29 88888.00 2015-07-14 07:21:03.000 195 33704.10 82.33 17094.26 88888.00 2015-07-14 07:21:04.000 195 33704.06 82.34 17094.21 88888.00 2015-07-14 07:21:05.000 195 33704.05 82.38 17094.23 37791.29 2015-07-14 07:21:06.000 195 33704.07 82.39 17094.20 88888.00 2015-07-14 07:21:07.000 195 33704.05 82.38 17094.21 88888.00 2015-07-14 07:21:08.000 195 33704.02 82.32 17094.25 88888.00 2015-07-14 07:21:09.000 195 33704.02 82.29 17094.22 88888.00 2015-07-14 07:21:10.000 195 33704.05 82.31 17094.21 37791.24 2015-07-14 07:21:11.000 195 33704.08 82.33 17094.23 88888.00 2015-07-14 07:21:12.000 195 33704.08 82.34 17094.20 88888.00 2015-07-14 07:21:13.000 195 33704.06 82.32 17094.17 88888.00 2015-07-14 07:21:14.000 195 33704.11 82.31 17094.24 88888.00 2015-07-14 07:21:15.000 195 33704.08 82.31 17094.27 37791.29 2015-07-14 07:21:16.000 195 33704.10 82.30 17094.25 88888.00 2015-07-14 07:21:17.000 195 33704.14 82.27 17094.25 88888.00 2015-07-14 07:21:18.000 195 33704.13 82.28 17094.27 88888.00 2015-07-14 07:21:19.000 195 33704.10 82.30 17094.24 88888.00 2015-07-14 07:21:20.000 195 33704.08 82.30 17094.28 37791.22 2015-07-14 07:21:21.000 195 33704.08 82.30 17094.24 88888.00 2015-07-14 07:21:22.000 195 33704.08 82.27 17094.21 88888.00 2015-07-14 07:21:23.000 195 33704.08 82.26 17094.16 88888.00 2015-07-14 07:21:24.000 195 33704.11 82.26 17094.17 88888.00 2015-07-14 07:21:25.000 195 33704.10 82.28 17094.13 37791.30 2015-07-14 07:21:26.000 195 33704.10 82.28 17094.11 88888.00 2015-07-14 07:21:27.000 195 33704.11 82.26 17094.08 88888.00 2015-07-14 07:21:28.000 195 33704.08 82.24 17094.09 88888.00 2015-07-14 07:21:29.000 195 33704.08 82.24 17094.12 88888.00 2015-07-14 07:21:30.000 195 33704.10 82.24 17094.13 37791.21 2015-07-14 07:21:31.000 195 33704.11 82.27 17094.13 88888.00 2015-07-14 07:21:32.000 195 33704.14 82.27 17094.13 88888.00 2015-07-14 07:21:33.000 195 33704.13 82.27 17094.10 88888.00 2015-07-14 07:21:34.000 195 33704.10 82.26 17094.10 88888.00 2015-07-14 07:21:35.000 195 33704.12 82.27 17094.13 37791.15 2015-07-14 07:21:36.000 195 33704.18 82.30 17094.15 88888.00 2015-07-14 07:21:37.000 195 33704.16 82.29 17094.10 88888.00 2015-07-14 07:21:38.000 195 33704.15 82.26 17094.09 88888.00 2015-07-14 07:21:39.000 195 33704.18 82.27 17094.11 88888.00 2015-07-14 07:21:40.000 195 33704.18 82.30 17094.10 37791.30 2015-07-14 07:21:41.000 195 33704.16 82.26 17094.04 88888.00 2015-07-14 07:21:42.000 195 33704.13 82.28 17094.03 88888.00 2015-07-14 07:21:43.000 195 33704.14 82.26 17094.04 88888.00 2015-07-14 07:21:44.000 195 33704.15 82.25 17094.03 88888.00 2015-07-14 07:21:45.000 195 33704.11 82.26 17094.02 37791.24 2015-07-14 07:21:46.000 195 33704.10 82.27 17094.05 88888.00 2015-07-14 07:21:47.000 195 33704.07 82.21 17094.04 88888.00 2015-07-14 07:21:48.000 195 33704.06 82.22 17094.05 88888.00 2015-07-14 07:21:49.000 195 33704.07 82.24 17094.06 88888.00 2015-07-14 07:21:50.000 195 33704.07 82.23 17094.07 37791.24 2015-07-14 07:21:51.000 195 33704.03 82.21 17094.06 88888.00 2015-07-14 07:21:52.000 195 33704.07 82.25 17094.04 88888.00 2015-07-14 07:21:53.000 195 33704.03 82.27 17094.10 88888.00 2015-07-14 07:21:54.000 195 33704.05 82.27 17094.09 88888.00 2015-07-14 07:21:55.000 195 33704.04 82.23 17094.05 37791.22 2015-07-14 07:21:56.000 195 33704.03 82.25 17094.01 88888.00 2015-07-14 07:21:57.000 195 33704.05 82.26 17094.02 88888.00 2015-07-14 07:21:58.000 195 33704.03 82.29 17094.04 88888.00 2015-07-14 07:21:59.000 195 33704.04 82.31 17094.09 88888.00 2015-07-14 07:22:00.000 195 33704.09 82.31 17094.08 37791.22 2015-07-14 07:22:01.000 195 33704.10 82.27 17094.05 88888.00 2015-07-14 07:22:02.000 195 33704.09 82.27 17094.03 88888.00 2015-07-14 07:22:03.000 195 33704.05 82.24 17094.02 88888.00 2015-07-14 07:22:04.000 195 33704.10 82.25 17094.03 88888.00 2015-07-14 07:22:05.000 195 33704.10 82.26 17094.05 37791.18 2015-07-14 07:22:06.000 195 33704.09 82.26 17094.03 88888.00 2015-07-14 07:22:07.000 195 33704.07 82.24 17093.99 88888.00 2015-07-14 07:22:08.000 195 33704.08 82.26 17094.01 88888.00 2015-07-14 07:22:09.000 195 33704.08 82.27 17093.98 88888.00 2015-07-14 07:22:10.000 195 33704.11 82.28 17093.96 37791.22 2015-07-14 07:22:11.000 195 33704.12 82.29 17093.93 88888.00 2015-07-14 07:22:12.000 195 33704.10 82.30 17093.92 88888.00 2015-07-14 07:22:13.000 195 33704.10 82.24 17093.95 88888.00 2015-07-14 07:22:14.000 195 33704.13 82.24 17093.94 88888.00 2015-07-14 07:22:15.000 195 33704.09 82.22 17093.92 37791.14 2015-07-14 07:22:16.000 195 33704.10 82.26 17093.89 88888.00 2015-07-14 07:22:17.000 195 33704.10 82.30 17093.88 88888.00 2015-07-14 07:22:18.000 195 33704.14 82.30 17093.92 88888.00 2015-07-14 07:22:19.000 195 33704.13 82.29 17093.84 88888.00 2015-07-14 07:22:20.000 195 33704.15 82.28 17093.84 37791.19 2015-07-14 07:22:21.000 195 33704.16 82.27 17093.86 88888.00 2015-07-14 07:22:22.000 195 33704.15 82.26 17093.84 88888.00 2015-07-14 07:22:23.000 195 33704.19 82.26 17093.83 88888.00 2015-07-14 07:22:24.000 195 33704.18 82.25 17093.85 88888.00 2015-07-14 07:22:25.000 195 33704.16 82.28 17093.87 37791.09 2015-07-14 07:22:26.000 195 33704.15 82.24 17093.86 88888.00 2015-07-14 07:22:27.000 195 33704.12 82.23 17093.83 88888.00 2015-07-14 07:22:28.000 195 33704.20 82.24 17093.86 88888.00 2015-07-14 07:22:29.000 195 33704.21 82.24 17093.84 88888.00 2015-07-14 07:22:30.000 195 33704.20 82.23 17093.83 37791.14 2015-07-14 07:22:31.000 195 33704.16 82.24 17093.83 88888.00 2015-07-14 07:22:32.000 195 33704.14 82.24 17093.85 88888.00 2015-07-14 07:22:33.000 195 33704.17 82.22 17093.81 88888.00 2015-07-14 07:22:34.000 195 33704.20 82.24 17093.79 88888.00 2015-07-14 07:22:35.000 195 33704.14 82.28 17093.79 37791.15 2015-07-14 07:22:36.000 195 33704.15 82.26 17093.79 88888.00 2015-07-14 07:22:37.000 195 33704.19 82.23 17093.80 88888.00 2015-07-14 07:22:38.000 195 33704.19 82.23 17093.80 88888.00 2015-07-14 07:22:39.000 195 33704.19 82.23 17093.80 88888.00 2015-07-14 07:22:40.000 195 33704.19 82.23 17093.78 37791.19 2015-07-14 07:22:41.000 195 33704.17 82.19 17093.77 88888.00 2015-07-14 07:22:42.000 195 33704.19 82.19 17093.77 88888.00 2015-07-14 07:22:43.000 195 33704.27 82.25 17093.75 88888.00 2015-07-14 07:22:44.000 195 33704.26 82.25 17093.72 88888.00 2015-07-14 07:22:45.000 195 33704.28 82.21 17093.71 37791.08 2015-07-14 07:22:46.000 195 33704.27 82.23 17093.72 88888.00 2015-07-14 07:22:47.000 195 33704.27 82.21 17093.70 88888.00 2015-07-14 07:22:48.000 195 33704.28 82.17 17093.70 88888.00 2015-07-14 07:22:49.000 195 33704.24 82.18 17093.73 88888.00 2015-07-14 07:22:50.000 195 33704.22 82.16 17093.71 37791.17 2015-07-14 07:22:51.000 195 33704.25 82.17 17093.71 88888.00 2015-07-14 07:22:52.000 195 33704.26 82.20 17093.70 88888.00 2015-07-14 07:22:53.000 195 33704.27 82.22 17093.69 88888.00 2015-07-14 07:22:54.000 195 33704.27 82.21 17093.68 88888.00 2015-07-14 07:22:55.000 195 33704.22 82.18 17093.70 37791.18 2015-07-14 07:22:56.000 195 33704.23 82.17 17093.71 88888.00 2015-07-14 07:22:57.000 195 33704.25 82.14 17093.69 88888.00 2015-07-14 07:22:58.000 195 33704.23 82.12 17093.67 88888.00 2015-07-14 07:22:59.000 195 33704.22 82.13 17093.69 88888.00 2015-07-14 07:23:00.000 195 33704.22 82.12 17093.74 37791.22 2015-07-14 07:23:01.000 195 33704.24 82.08 17093.75 88888.00 2015-07-14 07:23:02.000 195 33704.22 82.09 17093.75 88888.00 2015-07-14 07:23:03.000 195 33704.25 82.09 17093.73 88888.00 2015-07-14 07:23:04.000 195 33704.24 82.10 17093.69 88888.00 2015-07-14 07:23:05.000 195 33704.25 82.08 17093.65 37791.13 2015-07-14 07:23:06.000 195 33704.26 82.06 17093.62 88888.00 2015-07-14 07:23:07.000 195 33704.25 82.08 17093.62 88888.00 2015-07-14 07:23:08.000 195 33704.27 82.07 17093.65 88888.00 2015-07-14 07:23:09.000 195 33704.28 82.08 17093.66 88888.00 2015-07-14 07:23:10.000 195 33704.31 82.06 17093.64 37791.18 2015-07-14 07:23:11.000 195 33704.27 82.02 17093.65 88888.00 2015-07-14 07:23:12.000 195 33704.32 82.03 17093.61 88888.00 2015-07-14 07:23:13.000 195 33704.32 82.01 17093.59 88888.00 2015-07-14 07:23:14.000 195 33704.33 82.00 17093.61 88888.00 2015-07-14 07:23:15.000 195 33704.33 82.00 17093.61 37791.18 2015-07-14 07:23:16.000 195 33704.33 81.95 17093.62 88888.00 2015-07-14 07:23:17.000 195 33704.36 81.93 17093.62 88888.00 2015-07-14 07:23:18.000 195 33704.33 81.91 17093.59 88888.00 2015-07-14 07:23:19.000 195 33704.34 81.93 17093.61 88888.00 2015-07-14 07:23:20.000 195 33704.33 81.89 17093.58 37791.17 2015-07-14 07:23:21.000 195 33704.31 81.86 17093.57 88888.00 2015-07-14 07:23:22.000 195 33704.32 81.88 17093.57 88888.00 2015-07-14 07:23:23.000 195 33704.32 81.92 17093.57 88888.00 2015-07-14 07:23:24.000 195 33704.36 81.93 17093.58 88888.00 2015-07-14 07:23:25.000 195 33704.36 81.91 17093.60 37791.20 2015-07-14 07:23:26.000 195 33704.38 81.94 17093.61 88888.00 2015-07-14 07:23:27.000 195 33704.43 81.92 17093.58 88888.00 2015-07-14 07:23:28.000 195 33704.44 81.89 17093.56 88888.00 2015-07-14 07:23:29.000 195 33704.41 81.88 17093.55 88888.00 2015-07-14 07:23:30.000 195 33704.45 81.92 17093.58 37791.25 2015-07-14 07:23:31.000 195 33704.47 81.96 17093.57 88888.00 2015-07-14 07:23:32.000 195 33704.44 81.93 17093.56 88888.00 2015-07-14 07:23:33.000 195 33704.44 81.89 17093.57 88888.00 2015-07-14 07:23:34.000 195 33704.45 81.91 17093.56 88888.00 2015-07-14 07:23:35.000 195 33704.46 81.91 17093.55 37791.32 2015-07-14 07:23:36.000 195 33704.44 81.92 17093.54 88888.00 2015-07-14 07:23:37.000 195 33704.42 81.89 17093.50 88888.00 2015-07-14 07:23:38.000 195 33704.47 81.87 17093.52 88888.00 2015-07-14 07:23:39.000 195 33704.49 81.85 17093.51 88888.00 2015-07-14 07:23:40.000 195 33704.49 81.88 17093.50 37791.29 2015-07-14 07:23:41.000 195 33704.44 81.86 17093.53 88888.00 2015-07-14 07:23:42.000 195 33704.45 81.86 17093.50 88888.00 2015-07-14 07:23:43.000 195 33704.42 81.83 17093.48 88888.00 2015-07-14 07:23:44.000 195 33704.40 81.76 17093.46 88888.00 2015-07-14 07:23:45.000 195 33704.43 81.77 17093.45 37791.25 2015-07-14 07:23:46.000 195 33704.43 81.81 17093.45 88888.00 2015-07-14 07:23:47.000 195 33704.42 81.82 17093.44 88888.00 2015-07-14 07:23:48.000 195 33704.42 81.78 17093.42 88888.00 2015-07-14 07:23:49.000 195 33704.42 81.80 17093.44 88888.00 2015-07-14 07:23:50.000 195 33704.39 81.80 17093.43 37791.20 2015-07-14 07:23:51.000 195 33704.33 81.83 17093.44 88888.00 2015-07-14 07:23:52.000 195 33704.36 81.84 17093.42 88888.00 2015-07-14 07:23:53.000 195 33704.38 81.83 17093.40 88888.00 2015-07-14 07:23:54.000 195 33704.40 81.85 17093.43 88888.00 2015-07-14 07:23:55.000 195 33704.35 81.84 17093.43 37791.23 2015-07-14 07:23:56.000 195 33704.39 81.81 17093.47 88888.00 2015-07-14 07:23:57.000 195 33704.37 81.81 17093.47 88888.00 2015-07-14 07:23:58.000 195 33704.37 81.80 17093.46 88888.00 2015-07-14 07:23:59.000 195 33704.43 81.80 17093.42 88888.00 2015-07-14 07:24:00.000 195 33704.41 81.77 17093.36 37791.20 2015-07-14 07:24:01.000 195 33704.42 81.78 17093.37 88888.00 2015-07-14 07:24:02.000 195 33704.44 81.75 17093.37 88888.00 2015-07-14 07:24:03.000 195 33704.44 81.74 17093.37 88888.00 2015-07-14 07:24:04.000 195 33704.43 81.78 17093.38 88888.00 2015-07-14 07:24:05.000 195 33704.41 81.76 17093.39 37791.23 2015-07-14 07:24:06.000 195 33704.39 81.73 17093.42 88888.00 2015-07-14 07:24:07.000 195 33704.39 81.75 17093.42 88888.00 2015-07-14 07:24:08.000 195 33704.38 81.74 17093.38 88888.00 2015-07-14 07:24:09.000 195 33704.42 81.72 17093.38 88888.00 2015-07-14 07:24:10.000 195 33704.45 81.76 17093.42 37791.18 2015-07-14 07:24:11.000 195 33704.45 81.78 17093.43 88888.00 2015-07-14 07:24:12.000 195 33704.41 81.78 17093.40 88888.00 2015-07-14 07:24:13.000 195 33704.42 81.80 17093.39 88888.00 2015-07-14 07:24:14.000 195 33704.40 81.79 17093.39 88888.00 2015-07-14 07:24:15.000 195 33704.43 81.79 17093.39 37791.16 2015-07-14 07:24:16.000 195 33704.47 81.83 17093.37 88888.00 2015-07-14 07:24:17.000 195 33704.46 81.80 17093.37 88888.00 2015-07-14 07:24:18.000 195 33704.43 81.76 17093.35 88888.00 2015-07-14 07:24:19.000 195 33704.40 81.75 17093.35 88888.00 2015-07-14 07:24:20.000 195 33704.39 81.74 17093.34 37791.14 2015-07-14 07:24:21.000 195 33704.37 81.74 17093.34 88888.00 2015-07-14 07:24:22.000 195 33704.38 81.76 17093.33 88888.00 2015-07-14 07:24:23.000 195 33704.35 81.76 17093.33 88888.00 2015-07-14 07:24:24.000 195 33704.39 81.76 17093.31 88888.00 2015-07-14 07:24:25.000 195 33704.38 81.70 17093.28 37791.13 2015-07-14 07:24:26.000 195 33704.40 81.73 17093.31 88888.00 2015-07-14 07:24:27.000 195 33704.35 81.70 17093.32 88888.00 2015-07-14 07:24:28.000 195 33704.34 81.70 17093.29 88888.00 2015-07-14 07:24:29.000 195 33704.34 81.64 17093.27 88888.00 2015-07-14 07:24:30.000 195 33704.36 81.64 17093.27 37791.20 2015-07-14 07:24:31.000 195 33704.35 81.69 17093.25 88888.00 2015-07-14 07:24:32.000 195 33704.37 81.72 17093.31 88888.00 2015-07-14 07:24:33.000 195 33704.38 81.75 17093.32 88888.00 2015-07-14 07:24:34.000 195 33704.41 81.75 17093.31 88888.00 2015-07-14 07:24:35.000 195 33704.40 81.71 17093.30 37791.10 2015-07-14 07:24:36.000 195 33704.38 81.72 17093.28 88888.00 2015-07-14 07:24:37.000 195 33704.41 81.70 17093.25 88888.00 2015-07-14 07:24:38.000 195 33704.39 81.73 17093.24 88888.00 2015-07-14 07:24:39.000 195 33704.42 81.73 17093.26 88888.00 2015-07-14 07:24:40.000 195 33704.44 81.71 17093.23 37791.24 2015-07-14 07:24:41.000 195 33704.41 81.70 17093.23 88888.00 2015-07-14 07:24:42.000 195 33704.39 81.67 17093.23 88888.00 2015-07-14 07:24:43.000 195 33704.43 81.68 17093.21 88888.00 2015-07-14 07:24:44.000 195 33704.42 81.73 17093.23 88888.00 2015-07-14 07:24:45.000 195 33704.40 81.74 17093.22 37791.13 2015-07-14 07:24:46.000 195 33704.41 81.67 17093.19 88888.00 2015-07-14 07:24:47.000 195 33704.42 81.65 17093.20 88888.00 2015-07-14 07:24:48.000 195 33704.42 81.67 17093.21 88888.00 2015-07-14 07:24:49.000 195 33704.40 81.66 17093.19 88888.00 2015-07-14 07:24:50.000 195 33704.39 81.66 17093.16 37791.10 2015-07-14 07:24:51.000 195 33704.38 81.65 17093.16 88888.00 2015-07-14 07:24:52.000 195 33704.44 81.61 17093.15 88888.00 2015-07-14 07:24:53.000 195 33704.42 81.62 17093.13 88888.00 2015-07-14 07:24:54.000 195 33704.41 81.63 17093.15 88888.00 2015-07-14 07:24:55.000 195 33704.40 81.62 17093.17 37791.18 2015-07-14 07:24:56.000 195 33704.41 81.64 17093.21 88888.00 2015-07-14 07:24:57.000 195 33704.45 81.66 17093.21 88888.00 2015-07-14 07:24:58.000 195 33704.45 81.64 17093.18 88888.00 2015-07-14 07:24:59.000 195 33704.48 81.63 17093.16 88888.00 2015-07-14 07:25:00.000 195 33704.50 81.61 17093.19 37791.15 2015-07-14 07:25:01.000 195 33704.50 81.61 17093.16 88888.00 2015-07-14 07:25:02.000 195 33704.50 81.62 17093.14 88888.00 2015-07-14 07:25:03.000 195 33704.53 81.63 17093.13 88888.00 2015-07-14 07:25:04.000 195 33704.56 81.65 17093.13 88888.00 2015-07-14 07:25:05.000 195 33704.53 81.63 17093.13 37791.17 2015-07-14 07:25:06.000 195 33704.55 81.66 17093.12 88888.00 2015-07-14 07:25:07.000 195 33704.58 81.69 17093.09 88888.00 2015-07-14 07:25:08.000 195 33704.56 81.66 17093.09 88888.00 2015-07-14 07:25:09.000 195 33704.56 81.66 17093.13 88888.00 2015-07-14 07:25:10.000 195 33704.54 81.60 17093.14 37791.08 2015-07-14 07:25:11.000 195 33704.56 81.59 17093.14 88888.00 2015-07-14 07:25:12.000 195 33704.62 81.61 17093.14 88888.00 2015-07-14 07:25:13.000 195 33704.61 81.57 17093.16 88888.00 2015-07-14 07:25:14.000 195 33704.61 81.62 17093.16 88888.00 2015-07-14 07:25:15.000 195 33704.62 81.64 17093.14 37791.26 2015-07-14 07:25:16.000 195 33704.61 81.63 17093.09 88888.00 2015-07-14 07:25:17.000 195 33704.64 81.60 17093.11 88888.00 2015-07-14 07:25:18.000 195 33704.67 81.59 17093.12 88888.00 2015-07-14 07:25:19.000 195 33704.70 81.59 17093.09 88888.00 2015-07-14 07:25:20.000 195 33704.72 81.64 17093.10 37791.25 2015-07-14 07:25:21.000 195 33704.71 81.63 17093.08 88888.00 2015-07-14 07:25:22.000 195 33704.73 81.60 17093.08 88888.00 2015-07-14 07:25:23.000 195 33704.72 81.56 17093.06 88888.00 2015-07-14 07:25:24.000 195 33704.71 81.57 17093.03 88888.00 2015-07-14 07:25:25.000 195 33704.69 81.55 17093.05 37791.24 2015-07-14 07:25:26.000 195 33704.68 81.52 17093.07 88888.00 2015-07-14 07:25:27.000 195 33704.69 81.52 17093.10 88888.00 2015-07-14 07:25:28.000 195 33704.66 81.50 17093.06 88888.00 2015-07-14 07:25:29.000 195 33704.69 81.50 17093.02 88888.00 2015-07-14 07:25:30.000 195 33704.69 81.49 17093.05 37791.27 2015-07-14 07:25:31.000 195 33704.73 81.51 17093.04 88888.00 2015-07-14 07:25:32.000 195 33704.74 81.55 17093.02 88888.00 2015-07-14 07:25:33.000 195 33704.71 81.53 17093.05 88888.00 2015-07-14 07:25:34.000 195 33704.74 81.52 17093.02 88888.00 2015-07-14 07:25:35.000 195 33704.72 81.49 17092.99 37791.30 2015-07-14 07:25:36.000 195 33704.76 81.53 17092.97 88888.00 2015-07-14 07:25:37.000 195 33704.74 81.54 17092.99 88888.00 2015-07-14 07:25:38.000 195 33704.73 81.56 17093.02 88888.00 2015-07-14 07:25:39.000 195 33704.74 81.58 17092.98 88888.00 2015-07-14 07:25:40.000 195 33704.71 81.53 17092.98 37791.18 2015-07-14 07:25:41.000 195 33704.67 81.54 17093.00 88888.00 2015-07-14 07:25:42.000 195 33704.66 81.53 17092.97 88888.00 2015-07-14 07:25:43.000 195 33704.67 81.50 17092.99 88888.00 2015-07-14 07:25:44.000 195 33704.68 81.52 17092.95 88888.00 2015-07-14 07:25:45.000 195 33704.67 81.49 17092.92 37791.19 2015-07-14 07:25:46.000 195 33704.67 81.50 17092.94 88888.00 2015-07-14 07:25:47.000 195 33704.70 81.51 17092.95 88888.00 2015-07-14 07:25:48.000 195 33704.68 81.51 17092.93 88888.00 2015-07-14 07:25:49.000 195 33704.66 81.51 17093.00 88888.00 2015-07-14 07:25:50.000 195 33704.66 81.53 17093.00 37791.18 2015-07-14 07:25:51.000 195 33704.63 81.50 17092.97 88888.00 2015-07-14 07:25:52.000 195 33704.62 81.44 17092.97 88888.00 2015-07-14 07:25:53.000 195 33704.61 81.45 17092.91 88888.00 2015-07-14 07:25:54.000 195 33704.63 81.46 17092.95 88888.00 2015-07-14 07:25:55.000 195 33704.61 81.47 17092.96 37791.23 2015-07-14 07:25:56.000 195 33704.62 81.48 17092.93 88888.00 2015-07-14 07:25:57.000 195 33704.65 81.46 17092.92 88888.00 2015-07-14 07:25:58.000 195 33704.69 81.50 17092.90 88888.00 2015-07-14 07:25:59.000 195 33704.68 81.47 17092.89 88888.00 2015-07-14 07:26:00.000 195 33704.66 81.44 17092.92 37791.22 2015-07-14 07:26:01.000 195 33704.71 81.49 17092.92 88888.00 2015-07-14 07:26:02.000 195 33704.71 81.46 17092.94 88888.00 2015-07-14 07:26:03.000 195 33704.73 81.44 17092.92 88888.00 2015-07-14 07:26:04.000 195 33704.75 81.46 17092.90 88888.00 2015-07-14 07:26:05.000 195 33704.73 81.48 17092.86 37791.19 2015-07-14 07:26:06.000 195 33704.74 81.49 17092.85 88888.00 2015-07-14 07:26:07.000 195 33704.76 81.51 17092.87 88888.00 2015-07-14 07:26:08.000 195 33704.68 81.50 17092.84 88888.00 2015-07-14 07:26:09.000 195 33704.65 81.49 17092.81 88888.00 2015-07-14 07:26:10.000 195 33704.66 81.47 17092.81 37791.09 2015-07-14 07:26:11.000 195 33704.69 81.45 17092.81 88888.00 2015-07-14 07:26:12.000 195 33704.69 81.44 17092.82 88888.00 2015-07-14 07:26:13.000 195 33704.66 81.44 17092.81 88888.00 2015-07-14 07:26:14.000 195 33704.66 81.43 17092.82 88888.00 2015-07-14 07:26:15.000 195 33704.65 81.46 17092.80 37791.21 2015-07-14 07:26:16.000 195 33704.66 81.46 17092.83 88888.00 2015-07-14 07:26:17.000 195 33704.70 81.45 17092.82 88888.00 2015-07-14 07:26:18.000 195 33704.75 81.48 17092.80 88888.00 2015-07-14 07:26:19.000 195 33704.76 81.50 17092.78 88888.00 2015-07-14 07:26:20.000 195 33704.78 81.48 17092.78 37791.19 2015-07-14 07:26:21.000 195 33704.79 81.45 17092.76 88888.00 2015-07-14 07:26:22.000 195 33704.78 81.47 17092.76 88888.00 2015-07-14 07:26:23.000 195 33704.80 81.46 17092.79 88888.00 2015-07-14 07:26:24.000 195 33704.74 81.50 17092.83 88888.00 2015-07-14 07:26:25.000 195 33704.75 81.56 17092.85 37791.20 2015-07-14 07:26:26.000 195 33704.75 81.55 17092.84 88888.00 2015-07-14 07:26:27.000 195 33704.73 81.50 17092.84 88888.00 2015-07-14 07:26:28.000 195 33704.71 81.48 17092.76 88888.00 2015-07-14 07:26:29.000 195 33704.73 81.45 17092.78 88888.00 2015-07-14 07:26:30.000 195 33704.75 81.46 17092.82 37791.20 2015-07-14 07:26:31.000 195 33704.75 81.48 17092.84 88888.00 2015-07-14 07:26:32.000 195 33704.77 81.44 17092.82 88888.00 2015-07-14 07:26:33.000 195 33704.72 81.48 17092.79 88888.00 2015-07-14 07:26:34.000 195 33704.72 81.47 17092.81 88888.00 2015-07-14 07:26:35.000 195 33704.73 81.45 17092.81 37791.17 2015-07-14 07:26:36.000 195 33704.72 81.45 17092.82 88888.00 2015-07-14 07:26:37.000 195 33704.70 81.46 17092.83 88888.00 2015-07-14 07:26:38.000 195 33704.68 81.42 17092.81 88888.00 2015-07-14 07:26:39.000 195 33704.65 81.42 17092.79 88888.00 2015-07-14 07:26:40.000 195 33704.64 81.41 17092.81 37791.05 2015-07-14 07:26:41.000 195 33704.66 81.43 17092.76 88888.00 2015-07-14 07:26:42.000 195 33704.67 81.43 17092.76 88888.00 2015-07-14 07:26:43.000 195 33704.72 81.43 17092.78 88888.00 2015-07-14 07:26:44.000 195 33704.71 81.47 17092.73 88888.00 2015-07-14 07:26:45.000 195 33704.70 81.44 17092.73 37791.11 2015-07-14 07:26:46.000 195 33704.73 81.46 17092.74 88888.00 2015-07-14 07:26:47.000 195 33704.75 81.49 17092.74 88888.00 2015-07-14 07:26:48.000 195 33704.79 81.55 17092.73 88888.00 2015-07-14 07:26:49.000 195 33704.82 81.49 17092.74 88888.00 2015-07-14 07:26:50.000 195 33704.84 81.48 17092.74 37791.21 2015-07-14 07:26:51.000 195 33704.82 81.47 17092.74 88888.00 2015-07-14 07:26:52.000 195 33704.85 81.47 17092.73 88888.00 2015-07-14 07:26:53.000 195 33704.86 81.47 17092.72 88888.00 2015-07-14 07:26:54.000 195 33704.89 81.52 17092.70 88888.00 2015-07-14 07:26:55.000 195 33704.87 81.50 17092.69 37791.23 2015-07-14 07:26:56.000 195 33704.91 81.48 17092.68 88888.00 2015-07-14 07:26:57.000 195 33704.90 81.45 17092.69 88888.00 2015-07-14 07:26:58.000 195 33704.91 81.47 17092.67 88888.00 2015-07-14 07:26:59.000 195 33704.89 81.50 17092.67 88888.00 2015-07-14 07:27:00.000 195 33704.94 81.49 17092.65 37791.21 2015-07-14 07:27:01.000 195 33704.96 81.49 17092.68 88888.00 2015-07-14 07:27:02.000 195 33704.95 81.46 17092.65 88888.00 2015-07-14 07:27:03.000 195 33704.93 81.45 17092.64 88888.00 2015-07-14 07:27:04.000 195 33704.92 81.46 17092.66 88888.00 2015-07-14 07:27:05.000 195 33704.89 81.48 17092.61 37791.22 2015-07-14 07:27:06.000 195 33704.89 81.54 17092.62 88888.00 2015-07-14 07:27:07.000 195 33704.94 81.48 17092.65 88888.00 2015-07-14 07:27:08.000 195 33704.95 81.49 17092.66 88888.00 2015-07-14 07:27:09.000 195 33704.90 81.51 17092.66 88888.00 2015-07-14 07:27:10.000 195 33704.83 81.51 17092.67 37791.19 2015-07-14 07:27:11.000 195 33704.85 81.52 17092.60 88888.00 2015-07-14 07:27:12.000 195 33704.85 81.48 17092.61 88888.00 2015-07-14 07:27:13.000 195 33704.84 81.47 17092.63 88888.00 2015-07-14 07:27:14.000 195 33704.80 81.47 17092.61 88888.00 2015-07-14 07:27:15.000 195 33704.77 81.48 17092.62 37791.12 2015-07-14 07:27:16.000 195 33704.75 81.49 17092.61 88888.00 2015-07-14 07:27:17.000 195 33704.79 81.50 17092.61 88888.00 2015-07-14 07:27:18.000 195 33704.77 81.44 17092.63 88888.00 2015-07-14 07:27:19.000 195 33704.74 81.45 17092.65 88888.00 2015-07-14 07:27:20.000 195 33704.74 81.44 17092.61 37791.05 2015-07-14 07:27:21.000 195 33704.72 81.45 17092.56 88888.00 2015-07-14 07:27:22.000 195 33704.78 81.44 17092.55 88888.00 2015-07-14 07:27:23.000 195 33704.76 81.43 17092.58 88888.00 2015-07-14 07:27:24.000 195 33704.75 81.43 17092.58 88888.00 2015-07-14 07:27:25.000 195 33704.76 81.42 17092.56 37791.04 2015-07-14 07:27:26.000 195 33704.73 81.42 17092.54 88888.00 2015-07-14 07:27:27.000 195 33704.77 81.45 17092.51 88888.00 2015-07-14 07:27:28.000 195 33704.81 81.45 17092.52 88888.00 2015-07-14 07:27:29.000 195 33704.86 81.41 17092.52 88888.00 2015-07-14 07:27:30.000 195 33704.86 81.43 17092.52 37791.12 2015-07-14 07:27:31.000 195 33704.89 81.37 17092.51 88888.00 2015-07-14 07:27:32.000 195 33704.93 81.35 17092.52 88888.00 2015-07-14 07:27:33.000 195 33704.92 81.34 17092.50 88888.00 2015-07-14 07:27:34.000 195 33704.93 81.36 17092.52 88888.00 2015-07-14 07:27:35.000 195 33704.94 81.32 17092.48 37791.06 2015-07-14 07:27:36.000 195 33705.00 81.31 17092.46 88888.00 2015-07-14 07:27:37.000 195 33705.06 81.34 17092.45 88888.00 2015-07-14 07:27:38.000 195 33705.09 81.34 17092.44 88888.00 2015-07-14 07:27:39.000 195 33705.10 81.35 17092.44 88888.00 2015-07-14 07:27:40.000 195 33705.12 81.29 17092.42 37791.28 2015-07-14 07:27:41.000 195 33705.10 81.27 17092.42 88888.00 2015-07-14 07:27:42.000 195 33705.11 81.25 17092.46 88888.00 2015-07-14 07:27:43.000 195 33705.09 81.28 17092.45 88888.00 2015-07-14 07:27:44.000 195 33705.11 81.31 17092.44 88888.00 2015-07-14 07:27:45.000 195 33705.13 81.32 17092.44 37791.34 2015-07-14 07:27:46.000 195 33705.09 81.33 17092.44 88888.00 2015-07-14 07:27:47.000 195 33705.14 81.36 17092.48 88888.00 2015-07-14 07:27:48.000 195 33705.13 81.33 17092.46 88888.00 2015-07-14 07:27:49.000 195 33705.09 81.32 17092.44 88888.00 2015-07-14 07:27:50.000 195 33705.05 81.29 17092.43 37791.33 2015-07-14 07:27:51.000 195 33705.09 81.29 17092.42 88888.00 2015-07-14 07:27:52.000 195 33705.07 81.29 17092.44 88888.00 2015-07-14 07:27:53.000 195 33705.03 81.29 17092.44 88888.00 2015-07-14 07:27:54.000 195 33705.04 81.33 17092.45 88888.00 2015-07-14 07:27:55.000 195 33705.02 81.32 17092.46 37791.19 2015-07-14 07:27:56.000 195 33704.99 81.33 17092.44 88888.00 2015-07-14 07:27:57.000 195 33704.99 81.36 17092.43 88888.00 2015-07-14 07:27:58.000 195 33704.99 81.41 17092.40 88888.00 2015-07-14 07:27:59.000 195 33704.99 81.40 17092.39 88888.00 2015-07-14 07:28:00.000 195 33704.98 81.40 17092.38 37791.18 2015-07-14 07:28:01.000 195 33704.97 81.40 17092.41 88888.00 2015-07-14 07:28:02.000 195 33704.95 81.36 17092.42 88888.00 2015-07-14 07:28:03.000 195 33704.95 81.35 17092.38 88888.00 2015-07-14 07:28:04.000 195 33705.00 81.35 17092.37 88888.00 2015-07-14 07:28:05.000 195 33705.00 81.38 17092.33 37791.14 2015-07-14 07:28:06.000 195 33705.04 81.40 17092.36 88888.00 2015-07-14 07:28:07.000 195 33705.04 81.38 17092.38 88888.00 2015-07-14 07:28:08.000 195 33705.04 81.38 17092.32 88888.00 2015-07-14 07:28:09.000 195 33705.04 81.42 17092.32 88888.00 2015-07-14 07:28:10.000 195 33705.06 81.48 17092.35 37791.09 2015-07-14 07:28:11.000 195 33705.07 81.47 17092.33 88888.00 2015-07-14 07:28:12.000 195 33705.11 81.44 17092.30 88888.00 2015-07-14 07:28:13.000 195 33705.13 81.44 17092.29 88888.00 2015-07-14 07:28:14.000 195 33705.14 81.41 17092.30 88888.00 2015-07-14 07:28:15.000 195 33705.16 81.41 17092.29 37791.21 2015-07-14 07:28:16.000 195 33705.19 81.42 17092.29 88888.00 2015-07-14 07:28:17.000 195 33705.16 81.39 17092.30 88888.00 2015-07-14 07:28:18.000 195 33705.16 81.40 17092.29 88888.00 2015-07-14 07:28:19.000 195 33705.16 81.45 17092.32 88888.00 2015-07-14 07:28:20.000 195 33705.14 81.50 17092.28 37791.16 2015-07-14 07:28:21.000 195 33705.16 81.51 17092.28 88888.00 2015-07-14 07:28:22.000 195 33705.13 81.52 17092.32 88888.00 2015-07-14 07:28:23.000 195 33705.14 81.50 17092.31 88888.00 2015-07-14 07:28:24.000 195 33705.16 81.50 17092.26 88888.00 2015-07-14 07:28:25.000 195 33705.18 81.51 17092.25 37791.22 2015-07-14 07:28:26.000 195 33705.16 81.49 17092.25 88888.00 2015-07-14 07:28:27.000 195 33705.14 81.46 17092.25 88888.00 2015-07-14 07:28:28.000 195 33705.16 81.45 17092.23 88888.00 2015-07-14 07:28:29.000 195 33705.16 81.45 17092.20 88888.00 2015-07-14 07:28:30.000 195 33705.14 81.45 17092.18 37791.24 2015-07-14 07:28:31.000 195 33705.11 81.43 17092.17 88888.00 2015-07-14 07:28:32.000 195 33705.12 81.46 17092.17 88888.00 2015-07-14 07:28:33.000 195 33705.14 81.43 17092.19 88888.00 2015-07-14 07:28:34.000 195 33705.17 81.45 17092.19 88888.00 2015-07-14 07:28:35.000 195 33705.17 81.46 17092.19 37791.22 2015-07-14 07:28:36.000 195 33705.15 81.46 17092.20 88888.00 2015-07-14 07:28:37.000 195 33705.15 81.48 17092.16 88888.00 2015-07-14 07:28:38.000 195 33705.15 81.49 17092.15 88888.00 2015-07-14 07:28:39.000 195 33705.14 81.48 17092.16 88888.00 2015-07-14 07:28:40.000 195 33705.14 81.45 17092.14 37791.23 2015-07-14 07:28:41.000 195 33705.12 81.46 17092.14 88888.00 2015-07-14 07:28:42.000 195 33705.13 81.45 17092.15 88888.00 2015-07-14 07:28:43.000 195 33705.16 81.42 17092.14 88888.00 2015-07-14 07:28:44.000 195 33705.17 81.46 17092.14 88888.00 2015-07-14 07:28:45.000 195 33705.18 81.48 17092.14 37791.25 2015-07-14 07:28:46.000 195 33705.16 81.48 17092.16 88888.00 2015-07-14 07:28:47.000 195 33705.15 81.45 17092.19 88888.00 2015-07-14 07:28:48.000 195 33705.16 81.46 17092.17 88888.00 2015-07-14 07:28:49.000 195 33705.16 81.48 17092.12 88888.00 2015-07-14 07:28:50.000 195 33705.19 81.47 17092.05 37791.23 2015-07-14 07:28:51.000 195 33705.19 81.48 17092.05 88888.00 2015-07-14 07:28:52.000 195 33705.13 81.48 17092.07 88888.00 2015-07-14 07:28:53.000 195 33705.08 81.48 17092.08 88888.00 2015-07-14 07:28:54.000 195 33705.04 81.45 17092.07 88888.00 2015-07-14 07:28:55.000 195 33705.06 81.46 17092.06 37791.04 2015-07-14 07:28:56.000 195 33705.06 81.48 17092.09 88888.00 2015-07-14 07:28:57.000 195 33705.06 81.49 17092.09 88888.00 2015-07-14 07:28:58.000 195 33705.02 81.50 17092.08 88888.00 2015-07-14 07:28:59.000 195 33705.00 81.52 17092.10 88888.00 2015-07-14 07:29:00.000 195 33705.00 81.53 17092.09 37791.11 2015-07-14 07:29:01.000 195 33704.98 81.53 17092.09 88888.00 2015-07-14 07:29:02.000 195 33704.97 81.49 17092.06 88888.00 2015-07-14 07:29:03.000 195 33704.93 81.50 17092.03 88888.00 2015-07-14 07:29:04.000 195 33705.00 81.53 17092.03 88888.00 2015-07-14 07:29:05.000 195 33704.98 81.52 17092.04 37791.10 2015-07-14 07:29:06.000 195 33705.01 81.52 17092.04 88888.00 2015-07-14 07:29:07.000 195 33705.02 81.54 17092.03 88888.00 2015-07-14 07:29:08.000 195 33705.01 81.52 17092.00 88888.00 2015-07-14 07:29:09.000 195 33705.01 81.48 17092.04 88888.00 2015-07-14 07:29:10.000 195 33705.01 81.49 17092.01 37791.05 2015-07-14 07:29:11.000 195 33705.04 81.48 17091.99 88888.00 2015-07-14 07:29:12.000 195 33705.08 81.48 17091.93 88888.00 2015-07-14 07:29:13.000 195 33705.09 81.47 17091.99 88888.00 2015-07-14 07:29:14.000 195 33705.07 81.51 17092.03 88888.00 2015-07-14 07:29:15.000 195 33705.07 81.52 17091.97 37790.98 2015-07-14 07:29:16.000 195 33705.02 81.47 17091.95 88888.00 2015-07-14 07:29:17.000 195 33705.04 81.48 17091.92 88888.00 2015-07-14 07:29:18.000 195 33705.06 81.52 17091.94 88888.00 2015-07-14 07:29:19.000 195 33705.07 81.46 17091.94 88888.00 2015-07-14 07:29:20.000 195 33705.12 81.42 17091.95 37791.09 2015-07-14 07:29:21.000 195 33705.12 81.44 17091.98 88888.00 2015-07-14 07:29:22.000 195 33705.12 81.42 17091.98 88888.00 2015-07-14 07:29:23.000 195 33705.13 81.45 17091.93 88888.00 2015-07-14 07:29:24.000 195 33705.15 81.46 17091.94 88888.00 2015-07-14 07:29:25.000 195 33705.12 81.47 17091.94 37791.03 2015-07-14 07:29:26.000 195 33705.13 81.48 17091.92 88888.00 2015-07-14 07:29:27.000 195 33705.13 81.49 17091.93 88888.00 2015-07-14 07:29:28.000 195 33705.12 81.48 17091.94 88888.00 2015-07-14 07:29:29.000 195 33705.12 81.44 17091.91 88888.00 2015-07-14 07:29:30.000 195 33705.13 81.47 17091.89 37791.10 2015-07-14 07:29:31.000 195 33705.12 81.52 17091.89 88888.00 2015-07-14 07:29:32.000 195 33705.13 81.50 17091.91 88888.00 2015-07-14 07:29:33.000 195 33705.15 81.45 17091.93 88888.00 2015-07-14 07:29:34.000 195 33705.13 81.43 17091.89 88888.00 2015-07-14 07:29:35.000 195 33705.14 81.38 17091.88 37791.09 2015-07-14 07:29:36.000 195 33705.16 81.33 17091.88 88888.00 2015-07-14 07:29:37.000 195 33705.14 81.37 17091.85 88888.00 2015-07-14 07:29:38.000 195 33705.09 81.42 17091.80 88888.00 2015-07-14 07:29:39.000 195 33705.12 81.40 17091.80 88888.00 2015-07-14 07:29:40.000 195 33705.10 81.40 17091.84 37790.99 2015-07-14 07:29:41.000 195 33705.13 81.39 17091.78 88888.00 2015-07-14 07:29:42.000 195 33705.13 81.42 17091.75 88888.00 2015-07-14 07:29:43.000 195 33705.12 81.42 17091.78 88888.00 2015-07-14 07:29:44.000 195 33705.16 81.40 17091.82 88888.00 2015-07-14 07:29:45.000 195 33705.19 81.42 17091.83 37791.10 2015-07-14 07:29:46.000 195 33705.19 81.44 17091.84 88888.00 2015-07-14 07:29:47.000 195 33705.20 81.47 17091.76 88888.00 2015-07-14 07:29:48.000 195 33705.20 81.46 17091.76 88888.00 2015-07-14 07:29:49.000 195 33705.20 81.45 17091.78 88888.00 2015-07-14 07:29:50.000 195 33705.19 81.47 17091.79 37791.15 2015-07-14 07:29:51.000 195 33705.22 81.48 17091.79 88888.00 2015-07-14 07:29:52.000 195 33705.24 81.48 17091.79 88888.00 2015-07-14 07:29:53.000 195 33705.22 81.46 17091.77 88888.00 2015-07-14 07:29:54.000 195 33705.22 81.44 17091.77 88888.00 2015-07-14 07:29:55.000 195 33705.20 81.48 17091.77 37791.17 2015-07-14 07:29:56.000 195 33705.25 81.44 17091.73 88888.00 2015-07-14 07:29:57.000 195 33705.27 81.46 17091.72 88888.00 2015-07-14 07:29:58.000 195 33705.27 81.50 17091.70 88888.00 2015-07-14 07:29:59.000 195 33705.24 81.44 17091.68 88888.00 2015-07-14 07:30:00.000 195 33705.26 81.41 17091.72 37791.15 2015-07-14 07:30:01.000 195 33705.24 81.46 17091.73 88888.00 2015-07-14 07:30:02.000 195 33705.20 81.47 17091.72 88888.00 2015-07-14 07:30:03.000 195 33705.20 81.44 17091.64 88888.00 2015-07-14 07:30:04.000 195 33705.20 81.44 17091.65 88888.00 2015-07-14 07:30:05.000 195 33705.23 81.46 17091.66 37791.15 2015-07-14 07:30:06.000 195 33705.19 81.52 17091.68 88888.00 2015-07-14 07:30:07.000 195 33705.19 81.50 17091.67 88888.00 2015-07-14 07:30:08.000 195 33705.20 81.48 17091.67 88888.00 2015-07-14 07:30:09.000 195 33705.21 81.50 17091.66 88888.00 2015-07-14 07:30:10.000 195 33705.16 81.49 17091.62 37791.07 2015-07-14 07:30:11.000 195 33705.19 81.52 17091.61 88888.00 2015-07-14 07:30:12.000 195 33705.19 81.48 17091.66 88888.00 2015-07-14 07:30:13.000 195 33705.19 81.50 17091.63 88888.00 2015-07-14 07:30:14.000 195 33705.19 81.50 17091.66 88888.00 2015-07-14 07:30:15.000 195 33705.24 81.50 17091.65 37791.01 2015-07-14 07:30:16.000 195 33705.24 81.49 17091.64 88888.00 2015-07-14 07:30:17.000 195 33705.21 81.48 17091.65 88888.00 2015-07-14 07:30:18.000 195 33705.23 81.48 17091.61 88888.00 2015-07-14 07:30:19.000 195 33705.24 81.51 17091.59 88888.00 2015-07-14 07:30:20.000 195 33705.23 81.49 17091.58 37791.07 2015-07-14 07:30:21.000 195 33705.22 81.51 17091.54 88888.00 2015-07-14 07:30:22.000 195 33705.22 81.48 17091.59 88888.00 2015-07-14 07:30:23.000 195 33705.20 81.46 17091.60 88888.00 2015-07-14 07:30:24.000 195 33705.22 81.45 17091.59 88888.00 2015-07-14 07:30:25.000 195 33705.21 81.40 17091.57 37790.97 2015-07-14 07:30:26.000 195 33705.22 81.39 17091.59 88888.00 2015-07-14 07:30:27.000 195 33705.22 81.45 17091.56 88888.00 2015-07-14 07:30:28.000 195 33705.21 81.44 17091.56 88888.00 2015-07-14 07:30:29.000 195 33705.22 81.45 17091.55 88888.00 2015-07-14 07:30:30.000 195 33705.23 81.45 17091.53 37791.01 2015-07-14 07:30:31.000 195 33705.20 81.42 17091.52 88888.00 2015-07-14 07:30:32.000 195 33705.20 81.45 17091.52 88888.00 2015-07-14 07:30:33.000 195 33705.17 81.46 17091.50 88888.00 2015-07-14 07:30:34.000 195 33705.23 81.46 17091.51 88888.00 2015-07-14 07:30:35.000 195 33705.20 81.40 17091.52 37791.03 2015-07-14 07:30:36.000 195 33705.21 81.47 17091.52 88888.00 2015-07-14 07:30:37.000 195 33705.21 81.51 17091.53 88888.00 2015-07-14 07:30:38.000 195 33705.18 81.47 17091.54 88888.00 2015-07-14 07:30:39.000 195 33705.20 81.49 17091.54 88888.00 2015-07-14 07:30:40.000 195 33705.18 81.49 17091.56 37790.96 2015-07-14 07:30:41.000 195 33705.15 81.48 17091.51 88888.00 2015-07-14 07:30:42.000 195 33705.24 81.51 17091.51 88888.00 2015-07-14 07:30:43.000 195 33705.24 81.51 17091.51 88888.00 2015-07-14 07:30:44.000 195 33705.24 81.50 17091.49 88888.00 2015-07-14 07:30:45.000 195 33705.31 81.52 17091.49 37791.08 2015-07-14 07:30:46.000 195 33705.34 81.50 17091.50 88888.00 2015-07-14 07:30:47.000 195 33705.33 81.46 17091.48 88888.00 2015-07-14 07:30:48.000 195 33705.34 81.45 17091.46 88888.00 2015-07-14 07:30:49.000 195 33705.35 81.50 17091.48 88888.00 2015-07-14 07:30:50.000 195 33705.32 81.46 17091.43 37791.04 2015-07-14 07:30:51.000 195 33705.33 81.47 17091.41 88888.00 2015-07-14 07:30:52.000 195 33705.31 81.47 17091.39 88888.00 2015-07-14 07:30:53.000 195 33705.28 81.48 17091.40 88888.00 2015-07-14 07:30:54.000 195 33705.32 81.44 17091.41 88888.00 2015-07-14 07:30:55.000 195 33705.36 81.47 17091.45 37791.01 2015-07-14 07:30:56.000 195 33705.36 81.48 17091.44 88888.00 2015-07-14 07:30:57.000 195 33705.37 81.46 17091.45 88888.00 2015-07-14 07:30:58.000 195 33705.36 81.48 17091.46 88888.00 2015-07-14 07:30:59.000 195 33705.39 81.48 17091.45 88888.00 2015-07-14 07:31:00.000 195 33705.40 81.50 17091.43 37791.08 2015-07-14 07:31:01.000 195 33705.40 81.48 17091.37 88888.00 2015-07-14 07:31:02.000 195 33705.40 81.46 17091.39 88888.00 2015-07-14 07:31:03.000 195 33705.37 81.45 17091.38 88888.00 2015-07-14 07:31:04.000 195 33705.34 81.46 17091.39 88888.00 2015-07-14 07:31:05.000 195 33705.33 81.45 17091.39 37791.08 2015-07-14 07:31:06.000 195 33705.31 81.48 17091.42 88888.00 2015-07-14 07:31:07.000 195 33705.27 81.47 17091.39 88888.00 2015-07-14 07:31:08.000 195 33705.25 81.44 17091.34 88888.00 2015-07-14 07:31:09.000 195 33705.25 81.40 17091.39 88888.00 2015-07-14 07:31:10.000 195 33705.25 81.44 17091.42 37790.98 2015-07-14 07:31:11.000 195 33705.25 81.47 17091.43 88888.00 2015-07-14 07:31:12.000 195 33705.21 81.40 17091.38 88888.00 2015-07-14 07:31:13.000 195 33705.15 81.39 17091.37 88888.00 2015-07-14 07:31:14.000 195 33705.15 81.40 17091.40 88888.00 2015-07-14 07:31:15.000 195 33705.15 81.39 17091.36 37790.80 2015-07-14 07:31:16.000 195 33705.17 81.40 17091.31 88888.00 2015-07-14 07:31:17.000 195 33705.16 81.40 17091.32 88888.00 2015-07-14 07:31:18.000 195 33705.11 81.42 17091.33 88888.00 2015-07-14 07:31:19.000 195 33705.09 81.39 17091.33 88888.00 2015-07-14 07:31:20.000 195 33705.09 81.40 17091.38 37790.77 2015-07-14 07:31:21.000 195 33705.06 81.42 17091.38 88888.00 2015-07-14 07:31:22.000 195 33705.08 81.43 17091.42 88888.00 2015-07-14 07:31:23.000 195 33705.05 81.42 17091.41 88888.00 2015-07-14 07:31:24.000 195 33705.01 81.40 17091.36 88888.00 2015-07-14 07:31:25.000 195 33705.02 81.41 17091.36 37790.67 2015-07-14 07:31:26.000 195 33705.02 81.44 17091.35 88888.00 2015-07-14 07:31:27.000 195 33705.01 81.44 17091.33 88888.00 2015-07-14 07:31:28.000 195 33705.02 81.43 17091.31 88888.00 2015-07-14 07:31:29.000 195 33705.07 81.41 17091.31 88888.00 2015-07-14 07:31:30.000 195 33705.09 81.44 17091.25 37790.76 2015-07-14 07:31:31.000 195 33705.11 81.43 17091.28 88888.00 2015-07-14 07:31:32.000 195 33705.11 81.39 17091.28 88888.00 2015-07-14 07:31:33.000 195 33705.13 81.36 17091.30 88888.00 2015-07-14 07:31:34.000 195 33705.19 81.35 17091.26 88888.00 2015-07-14 07:31:35.000 195 33705.19 81.33 17091.24 37790.86 2015-07-14 07:31:36.000 195 33705.16 81.35 17091.22 88888.00 2015-07-14 07:31:37.000 195 33705.24 81.40 17091.18 88888.00 2015-07-14 07:31:38.000 195 33705.25 81.38 17091.18 88888.00 2015-07-14 07:31:39.000 195 33705.25 81.36 17091.21 88888.00 2015-07-14 07:31:40.000 195 33705.27 81.38 17091.22 37790.80 2015-07-14 07:31:41.000 195 33705.26 81.36 17091.19 88888.00 2015-07-14 07:31:42.000 195 33705.27 81.33 17091.21 88888.00 2015-07-14 07:31:43.000 195 33705.23 81.27 17091.16 88888.00 2015-07-14 07:31:44.000 195 33705.25 81.25 17091.18 88888.00 2015-07-14 07:31:45.000 195 33705.27 81.26 17091.14 37790.97 2015-07-14 07:31:46.000 195 33705.28 81.23 17091.10 88888.00 2015-07-14 07:31:47.000 195 33705.27 81.21 17091.12 88888.00 2015-07-14 07:31:48.000 195 33705.27 81.21 17091.10 88888.00 2015-07-14 07:31:49.000 195 33705.26 81.16 17091.07 88888.00 2015-07-14 07:31:50.000 195 33705.27 81.17 17091.09 37790.96 2015-07-14 07:31:51.000 195 33705.30 81.24 17091.11 88888.00 2015-07-14 07:31:52.000 195 33705.30 81.26 17091.11 88888.00 2015-07-14 07:31:53.000 195 33705.28 81.25 17091.12 88888.00 2015-07-14 07:31:54.000 195 33705.29 81.23 17091.11 88888.00 2015-07-14 07:31:55.000 195 33705.28 81.20 17091.10 37790.99 2015-07-14 07:31:56.000 195 33705.29 81.18 17091.05 88888.00 2015-07-14 07:31:57.000 195 33705.29 81.19 17091.05 88888.00 2015-07-14 07:31:58.000 195 33705.32 81.19 17091.07 88888.00 2015-07-14 07:31:59.000 195 33705.33 81.22 17091.09 88888.00 2015-07-14 07:32:00.000 195 33705.31 81.25 17091.10 37790.89 2015-07-14 07:32:01.000 195 33705.29 81.25 17091.08 88888.00 2015-07-14 07:32:02.000 195 33705.29 81.28 17091.07 88888.00 2015-07-14 07:32:03.000 195 33705.28 81.29 17091.10 88888.00 2015-07-14 07:32:04.000 195 33705.29 81.28 17091.07 88888.00 2015-07-14 07:32:05.000 195 33705.30 81.28 17091.04 37790.85 2015-07-14 07:32:06.000 195 33705.27 81.28 17091.02 88888.00 2015-07-14 07:32:07.000 195 33705.26 81.29 17090.98 88888.00 2015-07-14 07:32:08.000 195 33705.28 81.26 17091.00 88888.00 2015-07-14 07:32:09.000 195 33705.30 81.24 17091.01 88888.00 2015-07-14 07:32:10.000 195 33705.27 81.27 17091.01 37790.91 2015-07-14 07:32:11.000 195 33705.28 81.29 17091.05 88888.00 2015-07-14 07:32:12.000 195 33705.30 81.26 17091.02 88888.00 2015-07-14 07:32:13.000 195 33705.29 81.24 17091.03 88888.00 2015-07-14 07:32:14.000 195 33705.26 81.28 17091.04 88888.00 2015-07-14 07:32:15.000 195 33705.26 81.28 17091.04 37790.91 2015-07-14 07:32:16.000 195 33705.33 81.25 17091.02 88888.00 2015-07-14 07:32:17.000 195 33705.30 81.25 17091.04 88888.00 2015-07-14 07:32:18.000 195 33705.32 81.24 17091.01 88888.00 2015-07-14 07:32:19.000 195 33705.29 81.26 17090.98 88888.00 2015-07-14 07:32:20.000 195 33705.28 81.26 17090.96 37790.95 2015-07-14 07:32:21.000 195 33705.35 81.24 17090.97 88888.00 2015-07-14 07:32:22.000 195 33705.39 81.26 17091.01 88888.00 2015-07-14 07:32:23.000 195 33705.39 81.28 17091.02 88888.00 2015-07-14 07:32:24.000 195 33705.41 81.26 17091.00 88888.00 2015-07-14 07:32:25.000 195 33705.40 81.24 17090.99 37790.88 2015-07-14 07:32:26.000 195 33705.45 81.24 17091.00 88888.00 2015-07-14 07:32:27.000 195 33705.45 81.24 17090.97 88888.00 2015-07-14 07:32:28.000 195 33705.41 81.27 17090.93 88888.00 2015-07-14 07:32:29.000 195 33705.45 81.28 17090.92 88888.00 2015-07-14 07:32:30.000 195 33705.45 81.27 17090.94 37791.07 2015-07-14 07:32:31.000 195 33705.47 81.29 17090.93 88888.00 2015-07-14 07:32:32.000 195 33705.49 81.32 17090.93 88888.00 2015-07-14 07:32:33.000 195 33705.46 81.30 17090.94 88888.00 2015-07-14 07:32:34.000 195 33705.46 81.24 17090.93 88888.00 2015-07-14 07:32:35.000 195 33705.47 81.23 17090.93 37790.97 2015-07-14 07:32:36.000 195 33705.46 81.26 17090.95 88888.00 2015-07-14 07:32:37.000 195 33705.43 81.26 17090.93 88888.00 2015-07-14 07:32:38.000 195 33705.41 81.27 17090.94 88888.00 2015-07-14 07:32:39.000 195 33705.39 81.28 17090.93 88888.00 2015-07-14 07:32:40.000 195 33705.42 81.35 17090.96 37791.01 2015-07-14 07:32:41.000 195 33705.35 81.35 17090.93 88888.00 2015-07-14 07:32:42.000 195 33705.37 81.30 17090.93 88888.00 2015-07-14 07:32:43.000 195 33705.37 81.31 17090.91 88888.00 2015-07-14 07:32:44.000 195 33705.33 81.33 17090.85 88888.00 2015-07-14 07:32:45.000 195 33705.31 81.28 17090.85 37790.85 2015-07-14 07:32:46.000 195 33705.30 81.32 17090.88 88888.00 2015-07-14 07:32:47.000 195 33705.28 81.32 17090.91 88888.00 2015-07-14 07:32:48.000 195 33705.28 81.32 17090.90 88888.00 2015-07-14 07:32:49.000 195 33705.26 81.34 17090.88 88888.00 2015-07-14 07:32:50.000 195 33705.24 81.33 17090.91 37790.79 2015-07-14 07:32:51.000 195 33705.21 81.30 17090.87 88888.00 2015-07-14 07:32:52.000 195 33705.20 81.31 17090.82 88888.00 2015-07-14 07:32:53.000 195 33705.20 81.31 17090.82 88888.00 2015-07-14 07:32:54.000 195 33705.23 81.30 17090.82 88888.00 2015-07-14 07:32:55.000 195 33705.27 81.31 17090.81 37790.81 2015-07-14 07:32:56.000 195 33705.32 81.30 17090.82 88888.00 2015-07-14 07:32:57.000 195 33705.32 81.29 17090.84 88888.00 2015-07-14 07:32:58.000 195 33705.35 81.31 17090.81 88888.00 2015-07-14 07:32:59.000 195 33705.34 81.31 17090.77 88888.00 2015-07-14 07:33:00.000 195 33705.30 81.34 17090.79 37790.93 2015-07-14 07:33:01.000 195 33705.31 81.35 17090.77 88888.00 2015-07-14 07:33:02.000 195 33705.38 81.33 17090.75 88888.00 2015-07-14 07:33:03.000 195 33705.40 81.35 17090.75 88888.00 2015-07-14 07:33:04.000 195 33705.40 81.35 17090.77 88888.00 2015-07-14 07:33:05.000 195 33705.35 81.33 17090.73 37790.88 2015-07-14 07:33:06.000 195 33705.32 81.38 17090.74 88888.00 2015-07-14 07:33:07.000 195 33705.34 81.41 17090.74 88888.00 2015-07-14 07:33:08.000 195 33705.33 81.44 17090.77 88888.00 2015-07-14 07:33:09.000 195 33705.35 81.40 17090.74 88888.00 2015-07-14 07:33:10.000 195 33705.35 81.38 17090.72 37790.88 2015-07-14 07:33:11.000 195 33705.36 81.36 17090.72 88888.00 2015-07-14 07:33:12.000 195 33705.34 81.37 17090.76 88888.00 2015-07-14 07:33:13.000 195 33705.32 81.37 17090.78 88888.00 2015-07-14 07:33:14.000 195 33705.36 81.40 17090.72 88888.00 2015-07-14 07:33:15.000 195 33705.39 81.40 17090.72 37790.88 2015-07-14 07:33:16.000 195 33705.41 81.37 17090.74 88888.00 2015-07-14 07:33:17.000 195 33705.39 81.40 17090.74 88888.00 2015-07-14 07:33:18.000 195 33705.40 81.40 17090.73 88888.00 2015-07-14 07:33:19.000 195 33705.40 81.40 17090.72 88888.00 2015-07-14 07:33:20.000 195 33705.41 81.40 17090.68 37790.91 2015-07-14 07:33:21.000 195 33705.42 81.38 17090.68 88888.00 2015-07-14 07:33:22.000 195 33705.50 81.39 17090.66 88888.00 2015-07-14 07:33:23.000 195 33705.47 81.40 17090.68 88888.00 2015-07-14 07:33:24.000 195 33705.43 81.40 17090.63 88888.00 2015-07-14 07:33:25.000 195 33705.44 81.41 17090.61 37790.79 2015-07-14 07:33:26.000 195 33705.43 81.39 17090.61 88888.00 2015-07-14 07:33:27.000 195 33705.41 81.41 17090.57 88888.00 2015-07-14 07:33:28.000 195 33705.46 81.41 17090.64 88888.00 2015-07-14 07:33:29.000 195 33705.45 81.42 17090.68 88888.00 2015-07-14 07:33:30.000 195 33705.45 81.34 17090.62 37790.88 2015-07-14 07:33:31.000 195 33705.48 81.38 17090.61 88888.00 2015-07-14 07:33:32.000 195 33705.51 81.39 17090.61 88888.00 2015-07-14 07:33:33.000 195 33705.49 81.38 17090.60 88888.00 2015-07-14 07:33:34.000 195 33705.46 81.37 17090.61 88888.00 2015-07-14 07:33:35.000 195 33705.48 81.39 17090.60 37790.87 2015-07-14 07:33:36.000 195 33705.48 81.39 17090.58 88888.00 2015-07-14 07:33:37.000 195 33705.50 81.37 17090.58 88888.00 2015-07-14 07:33:38.000 195 33705.46 81.37 17090.58 88888.00 2015-07-14 07:33:39.000 195 33705.48 81.35 17090.60 88888.00 2015-07-14 07:33:40.000 195 33705.47 81.39 17090.58 37790.88 2015-07-14 07:33:41.000 195 33705.44 81.40 17090.57 88888.00 2015-07-14 07:33:42.000 195 33705.41 81.39 17090.56 88888.00 2015-07-14 07:33:43.000 195 33705.40 81.36 17090.56 88888.00 2015-07-14 07:33:44.000 195 33705.45 81.37 17090.59 88888.00 2015-07-14 07:33:45.000 195 33705.44 81.38 17090.63 37790.75 2015-07-14 07:33:46.000 195 33705.46 81.38 17090.59 88888.00 2015-07-14 07:33:47.000 195 33705.43 81.40 17090.60 88888.00 2015-07-14 07:33:48.000 195 33705.46 81.42 17090.58 88888.00 2015-07-14 07:33:49.000 195 33705.46 81.40 17090.55 88888.00 2015-07-14 07:33:50.000 195 33705.46 81.39 17090.54 37790.77 2015-07-14 07:33:51.000 195 33705.46 81.42 17090.54 88888.00 2015-07-14 07:33:52.000 195 33705.50 81.43 17090.49 88888.00 2015-07-14 07:33:53.000 195 33705.47 81.39 17090.47 88888.00 2015-07-14 07:33:54.000 195 33705.45 81.40 17090.47 88888.00 2015-07-14 07:33:55.000 195 33705.45 81.43 17090.50 37790.72 2015-07-14 07:33:56.000 195 33705.43 81.41 17090.52 88888.00 2015-07-14 07:33:57.000 195 33705.46 81.41 17090.50 88888.00 2015-07-14 07:33:58.000 195 33705.46 81.40 17090.49 88888.00 2015-07-14 07:33:59.000 195 33705.45 81.39 17090.48 88888.00 2015-07-14 07:34:00.000 195 33705.48 81.43 17090.47 37790.82 2015-07-14 07:34:01.000 195 33705.51 81.42 17090.44 88888.00 2015-07-14 07:34:02.000 195 33705.50 81.43 17090.39 88888.00 2015-07-14 07:34:03.000 195 33705.49 81.45 17090.41 88888.00 2015-07-14 07:34:04.000 195 33705.46 81.49 17090.41 88888.00 2015-07-14 07:34:05.000 195 33705.47 81.49 17090.40 37790.78 2015-07-14 07:34:06.000 195 33705.47 81.49 17090.41 88888.00 2015-07-14 07:34:07.000 195 33705.52 81.48 17090.45 88888.00 2015-07-14 07:34:08.000 195 33705.53 81.50 17090.47 88888.00 2015-07-14 07:34:09.000 195 33705.54 81.51 17090.44 88888.00 2015-07-14 07:34:10.000 195 33705.50 81.47 17090.40 37790.84 2015-07-14 07:34:11.000 195 33705.54 81.40 17090.42 88888.00 2015-07-14 07:34:12.000 195 33705.54 81.41 17090.42 88888.00 2015-07-14 07:34:13.000 195 33705.55 81.44 17090.40 88888.00 2015-07-14 07:34:14.000 195 33705.52 81.42 17090.38 88888.00 2015-07-14 07:34:15.000 195 33705.54 81.45 17090.38 37790.87 2015-07-14 07:34:16.000 195 33705.52 81.47 17090.39 88888.00 2015-07-14 07:34:17.000 195 33705.51 81.49 17090.39 88888.00 2015-07-14 07:34:18.000 195 33705.50 81.46 17090.37 88888.00 2015-07-14 07:34:19.000 195 33705.47 81.42 17090.39 88888.00 2015-07-14 07:34:20.000 195 33705.51 81.41 17090.45 37790.92 2015-07-14 07:34:21.000 195 33705.52 81.41 17090.44 88888.00 2015-07-14 07:34:22.000 195 33705.54 81.41 17090.42 88888.00 2015-07-14 07:34:23.000 195 33705.59 81.43 17090.39 88888.00 2015-07-14 07:34:24.000 195 33705.61 81.44 17090.40 88888.00 2015-07-14 07:34:25.000 195 33705.61 81.41 17090.40 37790.76 2015-07-14 07:34:26.000 195 33705.63 81.37 17090.40 88888.00 2015-07-14 07:34:27.000 195 33705.63 81.36 17090.39 88888.00 2015-07-14 07:34:28.000 195 33705.65 81.43 17090.40 88888.00 2015-07-14 07:34:29.000 195 33705.65 81.45 17090.39 88888.00 2015-07-14 07:34:30.000 195 33705.63 81.40 17090.42 37790.85 2015-07-14 07:34:31.000 195 33705.63 81.38 17090.41 88888.00 2015-07-14 07:34:32.000 195 33705.69 81.42 17090.41 88888.00 2015-07-14 07:34:33.000 195 33705.71 81.43 17090.39 88888.00 2015-07-14 07:34:34.000 195 33705.67 81.37 17090.37 88888.00 2015-07-14 07:34:35.000 195 33705.70 81.38 17090.33 37790.89 2015-07-14 07:34:36.000 195 33705.70 81.36 17090.29 88888.00 2015-07-14 07:34:37.000 195 33705.72 81.37 17090.34 88888.00 2015-07-14 07:34:38.000 195 33705.72 81.44 17090.33 88888.00 2015-07-14 07:34:39.000 195 33705.67 81.42 17090.30 88888.00 2015-07-14 07:34:40.000 195 33705.67 81.39 17090.28 37790.89 2015-07-14 07:34:41.000 195 33705.69 81.42 17090.26 88888.00 2015-07-14 07:34:42.000 195 33705.67 81.37 17090.25 88888.00 2015-07-14 07:34:43.000 195 33705.69 81.37 17090.25 88888.00 2015-07-14 07:34:44.000 195 33705.71 81.34 17090.28 88888.00 2015-07-14 07:34:45.000 195 33705.76 81.33 17090.32 37790.82 2015-07-14 07:34:46.000 195 33705.74 81.31 17090.30 88888.00 2015-07-14 07:34:47.000 195 33705.72 81.33 17090.31 88888.00 2015-07-14 07:34:48.000 195 33705.75 81.34 17090.29 88888.00 2015-07-14 07:34:49.000 195 33705.71 81.36 17090.21 88888.00 2015-07-14 07:34:50.000 195 33705.74 81.34 17090.17 37790.94 2015-07-14 07:34:51.000 195 33705.77 81.33 17090.20 88888.00 2015-07-14 07:34:52.000 195 33705.78 81.34 17090.20 88888.00 2015-07-14 07:34:53.000 195 33705.79 81.30 17090.22 88888.00 2015-07-14 07:34:54.000 195 33705.80 81.31 17090.20 88888.00 2015-07-14 07:34:55.000 195 33705.80 81.32 17090.22 37790.99 2015-07-14 07:34:56.000 195 33705.78 81.34 17090.27 88888.00 2015-07-14 07:34:57.000 195 33705.79 81.35 17090.25 88888.00 2015-07-14 07:34:58.000 195 33705.77 81.35 17090.22 88888.00 2015-07-14 07:34:59.000 195 33705.75 81.35 17090.22 88888.00 2015-07-14 07:35:00.000 195 33705.75 81.31 17090.24 37790.95 2015-07-14 07:35:01.000 195 33705.80 81.30 17090.21 88888.00 2015-07-14 07:35:02.000 195 33705.83 81.26 17090.21 88888.00 2015-07-14 07:35:03.000 195 33705.80 81.28 17090.20 88888.00 2015-07-14 07:35:04.000 195 33705.79 81.27 17090.17 88888.00 2015-07-14 07:35:05.000 195 33705.82 81.29 17090.17 37790.89 2015-07-14 07:35:06.000 195 33705.83 81.25 17090.18 88888.00 2015-07-14 07:35:07.000 195 33705.80 81.27 17090.14 88888.00 2015-07-14 07:35:08.000 195 33705.82 81.30 17090.15 88888.00 2015-07-14 07:35:09.000 195 33705.87 81.32 17090.19 88888.00 2015-07-14 07:35:10.000 195 33705.85 81.31 17090.16 37790.92 2015-07-14 07:35:11.000 195 33705.82 81.30 17090.13 88888.00 2015-07-14 07:35:12.000 195 33705.81 81.27 17090.13 88888.00 2015-07-14 07:35:13.000 195 33705.82 81.25 17090.10 88888.00 2015-07-14 07:35:14.000 195 33705.79 81.25 17090.09 88888.00 2015-07-14 07:35:15.000 195 33705.80 81.27 17090.09 37790.95 2015-07-14 07:35:16.000 195 33705.76 81.26 17090.08 88888.00 2015-07-14 07:35:17.000 195 33705.75 81.25 17090.05 88888.00 2015-07-14 07:35:18.000 195 33705.79 81.21 17090.06 88888.00 2015-07-14 07:35:19.000 195 33705.82 81.21 17090.02 88888.00 2015-07-14 07:35:20.000 195 33705.80 81.21 17090.03 37790.99 2015-07-14 07:35:21.000 195 33705.80 81.25 17090.01 88888.00 2015-07-14 07:35:22.000 195 33705.82 81.24 17090.01 88888.00 2015-07-14 07:35:23.000 195 33705.86 81.23 17090.03 88888.00 2015-07-14 07:35:24.000 195 33705.89 81.26 17090.05 88888.00 2015-07-14 07:35:25.000 195 33705.92 81.24 17090.07 37791.00 2015-07-14 07:35:26.000 195 33705.90 81.21 17090.03 88888.00 2015-07-14 07:35:27.000 195 33705.92 81.17 17090.04 88888.00 2015-07-14 07:35:28.000 195 33705.92 81.17 17090.03 88888.00 2015-07-14 07:35:29.000 195 33705.96 81.17 17090.02 88888.00 2015-07-14 07:35:30.000 195 33705.99 81.21 17090.00 37790.96 2015-07-14 07:35:31.000 195 33705.99 81.22 17089.97 88888.00 2015-07-14 07:35:32.000 195 33706.00 81.19 17089.96 88888.00 2015-07-14 07:35:33.000 195 33706.00 81.20 17089.97 88888.00 2015-07-14 07:35:34.000 195 33705.98 81.21 17089.98 88888.00 2015-07-14 07:35:35.000 195 33706.01 81.20 17090.01 37791.11 2015-07-14 07:35:36.000 195 33706.02 81.21 17090.02 88888.00 2015-07-14 07:35:37.000 195 33706.01 81.21 17090.00 88888.00 2015-07-14 07:35:38.000 195 33705.99 81.17 17089.95 88888.00 2015-07-14 07:35:39.000 195 33706.01 81.18 17090.01 88888.00 2015-07-14 07:35:40.000 195 33706.02 81.16 17090.00 37791.12 2015-07-14 07:35:41.000 195 33706.05 81.21 17090.01 88888.00 2015-07-14 07:35:42.000 195 33706.05 81.18 17090.01 88888.00 2015-07-14 07:35:43.000 195 33706.06 81.22 17089.95 88888.00 2015-07-14 07:35:44.000 195 33706.06 81.21 17089.92 88888.00 2015-07-14 07:35:45.000 195 33706.09 81.18 17089.90 37790.99 2015-07-14 07:35:46.000 195 33706.11 81.17 17089.89 88888.00 2015-07-14 07:35:47.000 195 33706.05 81.15 17089.89 88888.00 2015-07-14 07:35:48.000 195 33706.06 81.16 17089.90 88888.00 2015-07-14 07:35:49.000 195 33706.08 81.13 17089.92 88888.00 2015-07-14 07:35:50.000 195 33706.08 81.09 17089.91 37791.07 2015-07-14 07:35:51.000 195 33706.08 81.08 17089.88 88888.00 2015-07-14 07:35:52.000 195 33706.06 81.06 17089.86 88888.00 2015-07-14 07:35:53.000 195 33706.07 81.07 17089.90 88888.00 2015-07-14 07:35:54.000 195 33706.06 81.07 17089.89 88888.00 2015-07-14 07:35:55.000 195 33706.06 81.02 17089.85 37791.11 2015-07-14 07:35:56.000 195 33706.06 81.04 17089.83 88888.00 2015-07-14 07:35:57.000 195 33706.07 81.07 17089.82 88888.00 2015-07-14 07:35:58.000 195 33706.06 81.08 17089.84 88888.00 2015-07-14 07:35:59.000 195 33706.07 81.07 17089.81 88888.00 2015-07-14 07:36:00.000 195 33706.07 81.06 17089.80 37791.19 2015-07-14 07:36:01.000 195 33706.08 81.05 17089.82 88888.00 2015-07-14 07:36:02.000 195 33706.09 81.05 17089.76 88888.00 2015-07-14 07:36:03.000 195 33706.13 81.08 17089.75 88888.00 2015-07-14 07:36:04.000 195 33706.14 81.06 17089.75 88888.00 2015-07-14 07:36:05.000 195 33706.12 81.08 17089.76 37791.09 2015-07-14 07:36:06.000 195 33706.14 81.10 17089.75 88888.00 2015-07-14 07:36:07.000 195 33706.15 81.04 17089.73 88888.00 2015-07-14 07:36:08.000 195 33706.13 80.98 17089.73 88888.00 2015-07-14 07:36:09.000 195 33706.15 81.01 17089.76 88888.00 2015-07-14 07:36:10.000 195 33706.16 81.03 17089.76 37791.11 2015-07-14 07:36:11.000 195 33706.13 80.99 17089.75 88888.00 2015-07-14 07:36:12.000 195 33706.11 80.97 17089.73 88888.00 2015-07-14 07:36:13.000 195 33706.19 80.95 17089.73 88888.00 2015-07-14 07:36:14.000 195 33706.20 80.94 17089.73 88888.00 2015-07-14 07:36:15.000 195 33706.17 80.94 17089.73 37791.12 2015-07-14 07:36:16.000 195 33706.18 80.96 17089.78 88888.00 2015-07-14 07:36:17.000 195 33706.21 80.93 17089.78 88888.00 2015-07-14 07:36:18.000 195 33706.19 80.92 17089.76 88888.00 2015-07-14 07:36:19.000 195 33706.18 80.93 17089.74 88888.00 2015-07-14 07:36:20.000 195 33706.16 80.93 17089.74 37791.12 2015-07-14 07:36:21.000 195 33706.20 80.95 17089.73 88888.00 2015-07-14 07:36:22.000 195 33706.21 80.96 17089.72 88888.00 2015-07-14 07:36:23.000 195 33706.20 80.93 17089.70 88888.00 2015-07-14 07:36:24.000 195 33706.17 80.95 17089.69 88888.00 2015-07-14 07:36:25.000 195 33706.19 80.92 17089.69 37791.06 2015-07-14 07:36:26.000 195 33706.19 80.88 17089.70 88888.00 2015-07-14 07:36:27.000 195 33706.18 80.89 17089.68 88888.00 2015-07-14 07:36:28.000 195 33706.20 80.91 17089.66 88888.00 2015-07-14 07:36:29.000 195 33706.22 80.91 17089.66 88888.00 2015-07-14 07:36:30.000 195 33706.21 80.89 17089.63 37791.18 2015-07-14 07:36:31.000 195 33706.22 80.87 17089.60 88888.00 2015-07-14 07:36:32.000 195 33706.23 80.90 17089.59 88888.00 2015-07-14 07:36:33.000 195 33706.16 80.87 17089.62 88888.00 2015-07-14 07:36:34.000 195 33706.17 80.87 17089.65 88888.00 2015-07-14 07:36:35.000 195 33706.13 80.88 17089.64 37791.17 2015-07-14 07:36:36.000 195 33706.13 80.93 17089.61 88888.00 2015-07-14 07:36:37.000 195 33706.11 80.91 17089.63 88888.00 2015-07-14 07:36:38.000 195 33706.07 80.89 17089.58 88888.00 2015-07-14 07:36:39.000 195 33706.09 80.89 17089.60 88888.00 2015-07-14 07:36:40.000 195 33706.10 80.88 17089.64 37791.12 2015-07-14 07:36:41.000 195 33706.08 80.87 17089.67 88888.00 2015-07-14 07:36:42.000 195 33706.12 80.92 17089.67 88888.00 2015-07-14 07:36:43.000 195 33706.12 80.94 17089.66 88888.00 2015-07-14 07:36:44.000 195 33706.13 80.93 17089.66 88888.00 2015-07-14 07:36:45.000 195 33706.14 80.92 17089.67 37790.97 2015-07-14 07:36:46.000 195 33706.13 80.95 17089.66 88888.00 2015-07-14 07:36:47.000 195 33706.12 80.97 17089.63 88888.00 2015-07-14 07:36:48.000 195 33706.12 80.93 17089.63 88888.00 2015-07-14 07:36:49.000 195 33706.11 80.87 17089.65 88888.00 2015-07-14 07:36:50.000 195 33706.15 80.91 17089.66 37791.07 2015-07-14 07:36:51.000 195 33706.21 80.97 17089.66 88888.00 2015-07-14 07:36:52.000 195 33706.22 80.93 17089.65 88888.00 2015-07-14 07:36:53.000 195 33706.25 80.89 17089.62 88888.00 2015-07-14 07:36:54.000 195 33706.25 80.86 17089.62 88888.00 2015-07-14 07:36:55.000 195 33706.19 80.87 17089.64 37791.17 2015-07-14 07:36:56.000 195 33706.18 80.89 17089.66 88888.00 2015-07-14 07:36:57.000 195 33706.21 80.93 17089.65 88888.00 2015-07-14 07:36:58.000 195 33706.22 80.93 17089.63 88888.00 2015-07-14 07:36:59.000 195 33706.20 80.91 17089.63 88888.00 2015-07-14 07:37:00.000 195 33706.21 80.91 17089.60 37791.10 2015-07-14 07:37:01.000 195 33706.23 80.96 17089.60 88888.00 2015-07-14 07:37:02.000 195 33706.29 80.93 17089.60 88888.00 2015-07-14 07:37:03.000 195 33706.28 80.91 17089.58 88888.00 2015-07-14 07:37:04.000 195 33706.32 80.92 17089.56 88888.00 2015-07-14 07:37:05.000 195 33706.32 80.90 17089.57 37791.08 2015-07-14 07:37:06.000 195 33706.32 80.94 17089.57 88888.00 2015-07-14 07:37:07.000 195 33706.28 80.94 17089.61 88888.00 2015-07-14 07:37:08.000 195 33706.26 80.90 17089.60 88888.00 2015-07-14 07:37:09.000 195 33706.23 80.84 17089.57 88888.00 2015-07-14 07:37:10.000 195 33706.22 80.82 17089.58 37791.12 2015-07-14 07:37:11.000 195 33706.20 80.82 17089.55 88888.00 2015-07-14 07:37:12.000 195 33706.18 80.81 17089.50 88888.00 2015-07-14 07:37:13.000 195 33706.22 80.82 17089.54 88888.00 2015-07-14 07:37:14.000 195 33706.19 80.87 17089.57 88888.00 2015-07-14 07:37:15.000 195 33706.21 80.90 17089.56 37791.14 2015-07-14 07:37:16.000 195 33706.23 80.88 17089.57 88888.00 2015-07-14 07:37:17.000 195 33706.20 80.84 17089.54 88888.00 2015-07-14 07:37:18.000 195 33706.20 80.82 17089.55 88888.00 2015-07-14 07:37:19.000 195 33706.17 80.82 17089.56 88888.00 2015-07-14 07:37:20.000 195 33706.21 80.81 17089.56 37791.05 2015-07-14 07:37:21.000 195 33706.24 80.82 17089.55 88888.00 2015-07-14 07:37:22.000 195 33706.25 80.82 17089.55 88888.00 2015-07-14 07:37:23.000 195 33706.22 80.82 17089.51 88888.00 2015-07-14 07:37:24.000 195 33706.19 80.84 17089.51 88888.00 2015-07-14 07:37:25.000 195 33706.23 80.86 17089.48 37790.96 2015-07-14 07:37:26.000 195 33706.25 80.88 17089.49 88888.00 2015-07-14 07:37:27.000 195 33706.23 80.82 17089.50 88888.00 2015-07-14 07:37:28.000 195 33706.19 80.81 17089.50 88888.00 2015-07-14 07:37:29.000 195 33706.22 80.81 17089.47 88888.00 2015-07-14 07:37:30.000 195 33706.23 80.85 17089.43 37791.02 2015-07-14 07:37:31.000 195 33706.21 80.87 17089.47 88888.00 2015-07-14 07:37:32.000 195 33706.23 80.83 17089.47 88888.00 2015-07-14 07:37:33.000 195 33706.22 80.82 17089.47 88888.00 2015-07-14 07:37:34.000 195 33706.23 80.88 17089.47 88888.00 2015-07-14 07:37:35.000 195 33706.20 80.87 17089.47 37790.97 2015-07-14 07:37:36.000 195 33706.21 80.80 17089.45 88888.00 2015-07-14 07:37:37.000 195 33706.18 80.80 17089.47 88888.00 2015-07-14 07:37:38.000 195 33706.19 80.76 17089.48 88888.00 2015-07-14 07:37:39.000 195 33706.21 80.78 17089.46 88888.00 2015-07-14 07:37:40.000 195 33706.18 80.79 17089.43 37790.94 2015-07-14 07:37:41.000 195 33706.18 80.76 17089.45 88888.00 2015-07-14 07:37:42.000 195 33706.18 80.79 17089.46 88888.00 2015-07-14 07:37:43.000 195 33706.12 80.86 17089.46 88888.00 2015-07-14 07:37:44.000 195 33706.13 80.85 17089.44 88888.00 2015-07-14 07:37:45.000 195 33706.18 80.84 17089.40 37790.96 2015-07-14 07:37:46.000 195 33706.16 80.83 17089.41 88888.00 2015-07-14 07:37:47.000 195 33706.15 80.78 17089.42 88888.00 2015-07-14 07:37:48.000 195 33706.15 80.82 17089.40 88888.00 2015-07-14 07:37:49.000 195 33706.12 80.80 17089.38 88888.00 2015-07-14 07:37:50.000 195 33706.11 80.78 17089.38 37790.96 2015-07-14 07:37:51.000 195 33706.11 80.76 17089.37 88888.00 2015-07-14 07:37:52.000 195 33706.08 80.77 17089.36 88888.00 2015-07-14 07:37:53.000 195 33706.10 80.77 17089.35 88888.00 2015-07-14 07:37:54.000 195 33706.12 80.75 17089.35 88888.00 2015-07-14 07:37:55.000 195 33706.09 80.74 17089.37 37790.93 2015-07-14 07:37:56.000 195 33706.08 80.80 17089.34 88888.00 2015-07-14 07:37:57.000 195 33706.07 80.84 17089.33 88888.00 2015-07-14 07:37:58.000 195 33706.11 80.78 17089.35 88888.00 2015-07-14 07:37:59.000 195 33706.14 80.75 17089.36 88888.00 2015-07-14 07:38:00.000 195 33706.13 80.71 17089.38 37790.83 2015-07-14 07:38:01.000 195 33706.14 80.74 17089.35 88888.00 2015-07-14 07:38:02.000 195 33706.18 80.76 17089.33 88888.00 2015-07-14 07:38:03.000 195 33706.22 80.77 17089.33 88888.00 2015-07-14 07:38:04.000 195 33706.17 80.78 17089.34 88888.00 2015-07-14 07:38:05.000 195 33706.18 80.80 17089.31 37790.89 2015-07-14 07:38:06.000 195 33706.18 80.82 17089.30 88888.00 2015-07-14 07:38:07.000 195 33706.19 80.86 17089.32 88888.00 2015-07-14 07:38:08.000 195 33706.23 80.89 17089.31 88888.00 2015-07-14 07:38:09.000 195 33706.20 80.82 17089.31 88888.00 2015-07-14 07:38:10.000 195 33706.19 80.79 17089.33 37790.85 2015-07-14 07:38:11.000 195 33706.14 80.79 17089.32 88888.00 2015-07-14 07:38:12.000 195 33706.10 80.80 17089.33 88888.00 2015-07-14 07:38:13.000 195 33706.10 80.78 17089.32 88888.00 2015-07-14 07:38:14.000 195 33706.10 80.77 17089.33 88888.00 2015-07-14 07:38:15.000 195 33706.10 80.76 17089.28 37790.87 2015-07-14 07:38:16.000 195 33706.10 80.74 17089.33 88888.00 2015-07-14 07:38:17.000 195 33706.07 80.76 17089.36 88888.00 2015-07-14 07:38:18.000 195 33706.06 80.76 17089.34 88888.00 2015-07-14 07:38:19.000 195 33706.03 80.74 17089.30 88888.00 2015-07-14 07:38:20.000 195 33706.03 80.69 17089.29 37790.88 2015-07-14 07:38:21.000 195 33706.04 80.70 17089.30 88888.00 2015-07-14 07:38:22.000 195 33706.08 80.71 17089.33 88888.00 2015-07-14 07:38:23.000 195 33706.06 80.74 17089.34 88888.00 2015-07-14 07:38:24.000 195 33706.04 80.74 17089.33 88888.00 2015-07-14 07:38:25.000 195 33706.01 80.71 17089.31 37790.72 2015-07-14 07:38:26.000 195 33706.01 80.73 17089.31 88888.00 2015-07-14 07:38:27.000 195 33706.04 80.76 17089.29 88888.00 2015-07-14 07:38:28.000 195 33706.05 80.72 17089.28 88888.00 2015-07-14 07:38:29.000 195 33706.06 80.67 17089.24 88888.00 2015-07-14 07:38:30.000 195 33706.08 80.67 17089.27 37790.90 2015-07-14 07:38:31.000 195 33706.06 80.68 17089.25 88888.00 2015-07-14 07:38:32.000 195 33706.10 80.72 17089.23 88888.00 2015-07-14 07:38:33.000 195 33706.11 80.74 17089.23 88888.00 2015-07-14 07:38:34.000 195 33706.13 80.71 17089.25 88888.00 2015-07-14 07:38:35.000 195 33706.11 80.73 17089.20 37790.91 2015-07-14 07:38:36.000 195 33706.13 80.72 17089.17 88888.00 2015-07-14 07:38:37.000 195 33706.16 80.73 17089.24 88888.00 2015-07-14 07:38:38.000 195 33706.18 80.80 17089.27 88888.00 2015-07-14 07:38:39.000 195 33706.17 80.76 17089.26 88888.00 2015-07-14 07:38:40.000 195 33706.15 80.73 17089.22 37790.93 2015-07-14 07:38:41.000 195 33706.18 80.77 17089.23 88888.00 2015-07-14 07:38:42.000 195 33706.19 80.80 17089.23 88888.00 2015-07-14 07:38:43.000 195 33706.21 80.77 17089.23 88888.00 2015-07-14 07:38:44.000 195 33706.18 80.77 17089.26 88888.00 2015-07-14 07:38:45.000 195 33706.20 80.78 17089.23 37790.98 2015-07-14 07:38:46.000 195 33706.24 80.78 17089.22 88888.00 2015-07-14 07:38:47.000 195 33706.26 80.77 17089.23 88888.00 2015-07-14 07:38:48.000 195 33706.27 80.77 17089.20 88888.00 2015-07-14 07:38:49.000 195 33706.26 80.73 17089.21 88888.00 2015-07-14 07:38:50.000 195 33706.28 80.72 17089.21 37791.03 2015-07-14 07:38:51.000 195 33706.33 80.73 17089.21 88888.00 2015-07-14 07:38:52.000 195 33706.35 80.75 17089.18 88888.00 2015-07-14 07:38:53.000 195 33706.36 80.74 17089.19 88888.00 2015-07-14 07:38:54.000 195 33706.36 80.73 17089.22 88888.00 2015-07-14 07:38:55.000 195 33706.37 80.71 17089.19 37791.02 2015-07-14 07:38:56.000 195 33706.38 80.72 17089.19 88888.00 2015-07-14 07:38:57.000 195 33706.37 80.70 17089.20 88888.00 2015-07-14 07:38:58.000 195 33706.40 80.71 17089.21 88888.00 2015-07-14 07:38:59.000 195 33706.40 80.68 17089.17 88888.00 2015-07-14 07:39:00.000 195 33706.40 80.65 17089.18 37790.94 2015-07-14 07:39:01.000 195 33706.38 80.65 17089.20 88888.00 2015-07-14 07:39:02.000 195 33706.35 80.69 17089.19 88888.00 2015-07-14 07:39:03.000 195 33706.39 80.64 17089.17 88888.00 2015-07-14 07:39:04.000 195 33706.39 80.62 17089.13 88888.00 2015-07-14 07:39:05.000 195 33706.39 80.57 17089.14 37791.07 2015-07-14 07:39:06.000 195 33706.43 80.62 17089.15 88888.00 2015-07-14 07:39:07.000 195 33706.43 80.63 17089.15 88888.00 2015-07-14 07:39:08.000 195 33706.46 80.62 17089.12 88888.00 2015-07-14 07:39:09.000 195 33706.48 80.59 17089.11 88888.00 2015-07-14 07:39:10.000 195 33706.52 80.61 17089.14 37791.08 2015-07-14 07:39:11.000 195 33706.49 80.62 17089.16 88888.00 2015-07-14 07:39:12.000 195 33706.49 80.60 17089.13 88888.00 2015-07-14 07:39:13.000 195 33706.51 80.60 17089.09 88888.00 2015-07-14 07:39:14.000 195 33706.50 80.64 17089.05 88888.00 2015-07-14 07:39:15.000 195 33706.48 80.67 17089.09 37791.11 2015-07-14 07:39:16.000 195 33706.47 80.64 17089.05 88888.00 2015-07-14 07:39:17.000 195 33706.44 80.59 17088.97 88888.00 2015-07-14 07:39:18.000 195 33706.49 80.63 17089.00 88888.00 2015-07-14 07:39:19.000 195 33706.44 80.59 17089.01 88888.00 2015-07-14 07:39:20.000 195 33706.40 80.61 17089.00 37791.04 2015-07-14 07:39:21.000 195 33706.44 80.61 17089.03 88888.00 2015-07-14 07:39:22.000 195 33706.47 80.63 17089.00 88888.00 2015-07-14 07:39:23.000 195 33706.44 80.65 17089.00 88888.00 2015-07-14 07:39:24.000 195 33706.44 80.59 17089.00 88888.00 2015-07-14 07:39:25.000 195 33706.49 80.52 17089.02 37791.10 2015-07-14 07:39:26.000 195 33706.44 80.54 17089.03 88888.00 2015-07-14 07:39:27.000 195 33706.42 80.55 17088.98 88888.00 2015-07-14 07:39:28.000 195 33706.47 80.55 17088.98 88888.00 2015-07-14 07:39:29.000 195 33706.47 80.52 17089.01 88888.00 2015-07-14 07:39:30.000 195 33706.49 80.53 17089.00 37790.98 2015-07-14 07:39:31.000 195 33706.45 80.48 17089.00 88888.00 2015-07-14 07:39:32.000 195 33706.46 80.48 17089.02 88888.00 2015-07-14 07:39:33.000 195 33706.47 80.52 17088.98 88888.00 2015-07-14 07:39:34.000 195 33706.46 80.53 17088.98 88888.00 2015-07-14 07:39:35.000 195 33706.43 80.54 17088.99 37791.02 2015-07-14 07:39:36.000 195 33706.43 80.51 17088.97 88888.00 2015-07-14 07:39:37.000 195 33706.42 80.52 17088.97 88888.00 2015-07-14 07:39:38.000 195 33706.41 80.54 17088.96 88888.00 2015-07-14 07:39:39.000 195 33706.39 80.55 17088.98 88888.00 2015-07-14 07:39:40.000 195 33706.42 80.52 17088.99 37791.06 2015-07-14 07:39:41.000 195 33706.41 80.47 17088.97 88888.00 2015-07-14 07:39:42.000 195 33706.40 80.47 17088.96 88888.00 2015-07-14 07:39:43.000 195 33706.38 80.46 17088.94 88888.00 2015-07-14 07:39:44.000 195 33706.37 80.44 17088.94 88888.00 2015-07-14 07:39:45.000 195 33706.38 80.43 17088.96 37790.94 2015-07-14 07:39:46.000 195 33706.42 80.45 17088.94 88888.00 2015-07-14 07:39:47.000 195 33706.45 80.47 17088.95 88888.00 2015-07-14 07:39:48.000 195 33706.43 80.50 17088.89 88888.00 2015-07-14 07:39:49.000 195 33706.47 80.47 17088.90 88888.00 2015-07-14 07:39:50.000 195 33706.46 80.45 17088.92 37791.05 2015-07-14 07:39:51.000 195 33706.49 80.46 17088.88 88888.00 2015-07-14 07:39:52.000 195 33706.51 80.44 17088.87 88888.00 2015-07-14 07:39:53.000 195 33706.47 80.39 17088.91 88888.00 2015-07-14 07:39:54.000 195 33706.45 80.41 17088.96 88888.00 2015-07-14 07:39:55.000 195 33706.47 80.40 17088.95 37791.06 2015-07-14 07:39:56.000 195 33706.48 80.41 17088.97 88888.00 2015-07-14 07:39:57.000 195 33706.50 80.42 17088.92 88888.00 2015-07-14 07:39:58.000 195 33706.54 80.45 17088.93 88888.00 2015-07-14 07:39:59.000 195 33706.57 80.43 17088.93 88888.00 2015-07-14 07:40:00.000 195 33706.56 80.40 17088.93 37791.06 2015-07-14 07:40:01.000 195 33706.53 80.41 17088.94 88888.00 2015-07-14 07:40:02.000 195 33706.52 80.38 17088.95 88888.00 2015-07-14 07:40:03.000 195 33706.49 80.37 17088.90 88888.00 2015-07-14 07:40:04.000 195 33706.44 80.40 17088.90 88888.00 2015-07-14 07:40:05.000 195 33706.49 80.39 17088.91 37791.01 2015-07-14 07:40:06.000 195 33706.54 80.39 17088.90 88888.00 2015-07-14 07:40:07.000 195 33706.52 80.34 17088.90 88888.00 2015-07-14 07:40:08.000 195 33706.51 80.32 17088.91 88888.00 2015-07-14 07:40:09.000 195 33706.51 80.31 17088.89 88888.00 2015-07-14 07:40:10.000 195 33706.52 80.28 17088.86 37791.06 2015-07-14 07:40:11.000 195 33706.52 80.29 17088.83 88888.00 2015-07-14 07:40:12.000 195 33706.55 80.29 17088.83 88888.00 2015-07-14 07:40:13.000 195 33706.56 80.27 17088.81 88888.00 2015-07-14 07:40:14.000 195 33706.56 80.25 17088.79 88888.00 2015-07-14 07:40:15.000 195 33706.54 80.25 17088.80 37791.03 2015-07-14 07:40:16.000 195 33706.50 80.26 17088.82 88888.00 2015-07-14 07:40:17.000 195 33706.49 80.26 17088.80 88888.00 2015-07-14 07:40:18.000 195 33706.50 80.24 17088.76 88888.00 2015-07-14 07:40:19.000 195 33706.51 80.25 17088.76 88888.00 2015-07-14 07:40:20.000 195 33706.49 80.24 17088.76 37790.94 2015-07-14 07:40:21.000 195 33706.44 80.27 17088.76 88888.00 2015-07-14 07:40:22.000 195 33706.47 80.28 17088.75 88888.00 2015-07-14 07:40:23.000 195 33706.46 80.27 17088.75 88888.00 2015-07-14 07:40:24.000 195 33706.52 80.25 17088.79 88888.00 2015-07-14 07:40:25.000 195 33706.53 80.23 17088.85 37790.95 2015-07-14 07:40:26.000 195 33706.51 80.26 17088.87 88888.00 2015-07-14 07:40:27.000 195 33706.52 80.30 17088.83 88888.00 2015-07-14 07:40:28.000 195 33706.51 80.30 17088.81 88888.00 2015-07-14 07:40:29.000 195 33706.52 80.27 17088.79 88888.00 2015-07-14 07:40:30.000 195 33706.51 80.24 17088.77 37790.93 2015-07-14 07:40:31.000 195 33706.53 80.25 17088.79 88888.00 2015-07-14 07:40:32.000 195 33706.49 80.30 17088.77 88888.00 2015-07-14 07:40:33.000 195 33706.49 80.29 17088.77 88888.00 2015-07-14 07:40:34.000 195 33706.50 80.30 17088.74 88888.00 2015-07-14 07:40:35.000 195 33706.51 80.26 17088.75 37790.98 2015-07-14 07:40:36.000 195 33706.53 80.23 17088.73 88888.00 2015-07-14 07:40:37.000 195 33706.56 80.21 17088.75 88888.00 2015-07-14 07:40:38.000 195 33706.58 80.23 17088.74 88888.00 2015-07-14 07:40:39.000 195 33706.64 80.24 17088.75 88888.00 2015-07-14 07:40:40.000 195 33706.61 80.27 17088.74 37791.02 2015-07-14 07:40:41.000 195 33706.59 80.25 17088.76 88888.00 2015-07-14 07:40:42.000 195 33706.62 80.23 17088.72 88888.00 2015-07-14 07:40:43.000 195 33706.65 80.21 17088.71 88888.00 2015-07-14 07:40:44.000 195 33706.72 80.20 17088.70 88888.00 2015-07-14 07:40:45.000 195 33706.71 80.17 17088.69 37791.09 2015-07-14 07:40:46.000 195 33706.73 80.19 17088.67 88888.00 2015-07-14 07:40:47.000 195 33706.73 80.22 17088.68 88888.00 2015-07-14 07:40:48.000 195 33706.76 80.24 17088.73 88888.00 2015-07-14 07:40:49.000 195 33706.74 80.16 17088.73 88888.00 2015-07-14 07:40:50.000 195 33706.76 80.16 17088.73 37791.05 2015-07-14 07:40:51.000 195 33706.78 80.17 17088.79 88888.00 2015-07-14 07:40:52.000 195 33706.80 80.20 17088.74 88888.00 2015-07-14 07:40:53.000 195 33706.82 80.16 17088.71 88888.00 2015-07-14 07:40:54.000 195 33706.83 80.16 17088.70 88888.00 2015-07-14 07:40:55.000 195 33706.85 80.16 17088.72 37791.16 2015-07-14 07:40:56.000 195 33706.86 80.13 17088.68 88888.00 2015-07-14 07:40:57.000 195 33706.85 80.12 17088.70 88888.00 2015-07-14 07:40:58.000 195 33706.86 80.14 17088.66 88888.00 2015-07-14 07:40:59.000 195 33706.86 80.13 17088.63 88888.00 2015-07-14 07:41:00.000 195 33706.84 80.14 17088.63 37791.17 2015-07-14 07:41:01.000 195 33706.84 80.13 17088.65 88888.00 2015-07-14 07:41:02.000 195 33706.85 80.09 17088.64 88888.00 2015-07-14 07:41:03.000 195 33706.88 80.10 17088.68 88888.00 2015-07-14 07:41:04.000 195 33706.87 80.14 17088.68 88888.00 2015-07-14 07:41:05.000 195 33706.82 80.07 17088.63 37791.13 2015-07-14 07:41:06.000 195 33706.83 80.09 17088.66 88888.00 2015-07-14 07:41:07.000 195 33706.82 80.09 17088.64 88888.00 2015-07-14 07:41:08.000 195 33706.82 80.05 17088.64 88888.00 2015-07-14 07:41:09.000 195 33706.81 80.05 17088.64 88888.00 2015-07-14 07:41:10.000 195 33706.80 80.10 17088.62 37791.14 2015-07-14 07:41:11.000 195 33706.85 80.10 17088.61 88888.00 2015-07-14 07:41:12.000 195 33706.82 80.05 17088.58 88888.00 2015-07-14 07:41:13.000 195 33706.79 80.04 17088.58 88888.00 2015-07-14 07:41:14.000 195 33706.86 80.07 17088.57 88888.00 2015-07-14 07:41:15.000 195 33706.87 80.10 17088.57 37791.14 2015-07-14 07:41:16.000 195 33706.88 80.10 17088.56 88888.00 2015-07-14 07:41:17.000 195 33706.86 80.11 17088.51 88888.00 2015-07-14 07:41:18.000 195 33706.86 80.11 17088.51 88888.00 2015-07-14 07:41:19.000 195 33706.87 80.13 17088.55 88888.00 2015-07-14 07:41:20.000 195 33706.89 80.14 17088.52 37791.12 2015-07-14 07:41:21.000 195 33706.89 80.14 17088.53 88888.00 2015-07-14 07:41:22.000 195 33706.89 80.12 17088.51 88888.00 2015-07-14 07:41:23.000 195 33706.90 80.09 17088.52 88888.00 2015-07-14 07:41:24.000 195 33706.87 80.10 17088.51 88888.00 2015-07-14 07:41:25.000 195 33706.83 80.09 17088.52 37791.20 2015-07-14 07:41:26.000 195 33706.88 80.10 17088.55 88888.00 2015-07-14 07:41:27.000 195 33706.88 80.12 17088.56 88888.00 2015-07-14 07:41:28.000 195 33706.86 80.06 17088.54 88888.00 2015-07-14 07:41:29.000 195 33706.88 80.07 17088.51 88888.00 2015-07-14 07:41:30.000 195 33706.90 80.10 17088.51 37791.19 2015-07-14 07:41:31.000 195 33706.90 80.06 17088.48 88888.00 2015-07-14 07:41:32.000 195 33706.89 80.02 17088.44 88888.00 2015-07-14 07:41:33.000 195 33706.87 80.06 17088.46 88888.00 2015-07-14 07:41:34.000 195 33706.87 80.09 17088.47 88888.00 2015-07-14 07:41:35.000 195 33706.86 80.11 17088.45 37791.18 2015-07-14 07:41:36.000 195 33706.91 80.11 17088.45 88888.00 2015-07-14 07:41:37.000 195 33706.91 80.11 17088.48 88888.00 2015-07-14 07:41:38.000 195 33706.92 80.11 17088.46 88888.00 2015-07-14 07:41:39.000 195 33706.96 80.14 17088.42 88888.00 2015-07-14 07:41:40.000 195 33706.98 80.14 17088.40 37791.23 2015-07-14 07:41:41.000 195 33706.99 80.07 17088.42 88888.00 2015-07-14 07:41:42.000 195 33706.99 80.04 17088.44 88888.00 2015-07-14 07:41:43.000 195 33706.98 80.01 17088.44 88888.00 2015-07-14 07:41:44.000 195 33706.97 80.00 17088.42 88888.00 2015-07-14 07:41:45.000 195 33706.93 80.02 17088.38 37791.26 2015-07-14 07:41:46.000 195 33706.95 80.01 17088.39 88888.00 2015-07-14 07:41:47.000 195 33706.99 80.02 17088.37 88888.00 2015-07-14 07:41:48.000 195 33706.98 80.03 17088.35 88888.00 2015-07-14 07:41:49.000 195 33707.00 80.00 17088.37 88888.00 2015-07-14 07:41:50.000 195 33707.01 80.00 17088.35 37791.19 2015-07-14 07:41:51.000 195 33707.00 80.00 17088.39 88888.00 2015-07-14 07:41:52.000 195 33707.00 80.02 17088.43 88888.00 2015-07-14 07:41:53.000 195 33707.01 79.99 17088.41 88888.00 2015-07-14 07:41:54.000 195 33706.99 79.97 17088.41 88888.00 2015-07-14 07:41:55.000 195 33706.97 79.98 17088.41 37791.21 2015-07-14 07:41:56.000 195 33706.98 79.90 17088.42 88888.00 2015-07-14 07:41:57.000 195 33706.98 79.90 17088.43 88888.00 2015-07-14 07:41:58.000 195 33706.98 79.93 17088.41 88888.00 2015-07-14 07:41:59.000 195 33706.95 79.91 17088.38 88888.00 2015-07-14 07:42:00.000 195 33706.98 79.92 17088.40 37791.23 2015-07-14 07:42:01.000 195 33707.01 79.89 17088.39 88888.00 2015-07-14 07:42:02.000 195 33707.00 79.89 17088.40 88888.00 2015-07-14 07:42:03.000 195 33706.96 79.89 17088.39 88888.00 2015-07-14 07:42:04.000 195 33706.97 79.92 17088.36 88888.00 2015-07-14 07:42:05.000 195 33706.99 79.93 17088.38 37791.22 2015-07-14 07:42:06.000 195 33707.01 79.93 17088.41 88888.00 2015-07-14 07:42:07.000 195 33707.02 79.94 17088.41 88888.00 2015-07-14 07:42:08.000 195 33707.02 79.91 17088.42 88888.00 2015-07-14 07:42:09.000 195 33707.00 79.96 17088.40 88888.00 2015-07-14 07:42:10.000 195 33706.97 79.95 17088.34 37791.22 2015-07-14 07:42:11.000 195 33706.96 79.91 17088.35 88888.00 2015-07-14 07:42:12.000 195 33706.98 79.89 17088.38 88888.00 2015-07-14 07:42:13.000 195 33707.02 79.94 17088.41 88888.00 2015-07-14 07:42:14.000 195 33707.05 79.91 17088.36 88888.00 2015-07-14 07:42:15.000 195 33707.01 79.92 17088.35 37791.23 2015-07-14 07:42:16.000 195 33707.01 79.92 17088.41 88888.00 2015-07-14 07:42:17.000 195 33706.99 79.92 17088.40 88888.00 2015-07-14 07:42:18.000 195 33706.98 79.91 17088.38 88888.00 2015-07-14 07:42:19.000 195 33706.95 79.92 17088.39 88888.00 2015-07-14 07:42:20.000 195 33706.99 79.93 17088.38 37791.24 2015-07-14 07:42:21.000 195 33706.98 79.94 17088.39 88888.00 2015-07-14 07:42:22.000 195 33706.96 79.94 17088.34 88888.00 2015-07-14 07:42:23.000 195 33707.01 79.97 17088.35 88888.00 2015-07-14 07:42:24.000 195 33707.02 80.00 17088.36 88888.00 2015-07-14 07:42:25.000 195 33707.03 80.00 17088.35 37791.21 2015-07-14 07:42:26.000 195 33707.04 79.99 17088.32 88888.00 2015-07-14 07:42:27.000 195 33707.02 80.00 17088.33 88888.00 2015-07-14 07:42:28.000 195 33707.02 79.98 17088.34 88888.00 2015-07-14 07:42:29.000 195 33707.01 79.94 17088.33 88888.00 2015-07-14 07:42:30.000 195 33707.00 79.95 17088.33 37791.10 2015-07-14 07:42:31.000 195 33707.00 79.98 17088.34 88888.00 2015-07-14 07:42:32.000 195 33706.99 79.94 17088.36 88888.00 2015-07-14 07:42:33.000 195 33706.96 79.87 17088.31 88888.00 2015-07-14 07:42:34.000 195 33707.01 79.88 17088.26 88888.00 2015-07-14 07:42:35.000 195 33707.00 79.88 17088.28 37791.19 2015-07-14 07:42:36.000 195 33706.98 79.88 17088.29 88888.00 2015-07-14 07:42:37.000 195 33706.94 79.89 17088.30 88888.00 2015-07-14 07:42:38.000 195 33706.94 79.90 17088.27 88888.00 2015-07-14 07:42:39.000 195 33707.02 79.91 17088.22 88888.00 2015-07-14 07:42:40.000 195 33707.01 79.92 17088.25 37791.19 2015-07-14 07:42:41.000 195 33706.93 79.93 17088.28 88888.00 2015-07-14 07:42:42.000 195 33706.89 79.92 17088.28 88888.00 2015-07-14 07:42:43.000 195 33706.91 79.91 17088.27 88888.00 2015-07-14 07:42:44.000 195 33706.92 79.94 17088.24 88888.00 2015-07-14 07:42:45.000 195 33706.95 79.92 17088.29 37791.22 2015-07-14 07:42:46.000 195 33706.99 79.92 17088.30 88888.00 2015-07-14 07:42:47.000 195 33707.00 79.93 17088.30 88888.00 2015-07-14 07:42:48.000 195 33706.97 79.91 17088.29 88888.00 2015-07-14 07:42:49.000 195 33706.99 79.86 17088.29 88888.00 2015-07-14 07:42:50.000 195 33706.97 79.86 17088.27 37791.16 2015-07-14 07:42:51.000 195 33706.98 79.82 17088.26 88888.00 2015-07-14 07:42:52.000 195 33706.95 79.78 17088.22 88888.00 2015-07-14 07:42:53.000 195 33706.97 79.82 17088.23 88888.00 2015-07-14 07:42:54.000 195 33706.97 79.75 17088.19 88888.00 2015-07-14 07:42:55.000 195 33706.97 79.75 17088.22 37791.18 2015-07-14 07:42:56.000 195 33706.98 79.73 17088.22 88888.00 2015-07-14 07:42:57.000 195 33706.97 79.69 17088.22 88888.00 2015-07-14 07:42:58.000 195 33706.94 79.73 17088.24 88888.00 2015-07-14 07:42:59.000 195 33706.96 79.72 17088.22 88888.00 2015-07-14 07:43:00.000 195 33706.99 79.70 17088.24 37791.15 2015-07-14 07:43:01.000 195 33707.01 79.69 17088.24 88888.00 2015-07-14 07:43:02.000 195 33707.00 79.73 17088.23 88888.00 2015-07-14 07:43:03.000 195 33706.96 79.71 17088.21 88888.00 2015-07-14 07:43:04.000 195 33706.96 79.73 17088.20 88888.00 2015-07-14 07:43:05.000 195 33706.98 79.72 17088.22 37791.05 2015-07-14 07:43:06.000 195 33707.00 79.70 17088.18 88888.00 2015-07-14 07:43:07.000 195 33706.96 79.70 17088.16 88888.00 2015-07-14 07:43:08.000 195 33706.97 79.74 17088.15 88888.00 2015-07-14 07:43:09.000 195 33706.98 79.68 17088.16 88888.00 2015-07-14 07:43:10.000 195 33706.99 79.69 17088.11 37791.12 2015-07-14 07:43:11.000 195 33706.99 79.71 17088.07 88888.00 2015-07-14 07:43:12.000 195 33707.00 79.67 17088.11 88888.00 2015-07-14 07:43:13.000 195 33706.98 79.63 17088.11 88888.00 2015-07-14 07:43:14.000 195 33707.02 79.65 17088.11 88888.00 2015-07-14 07:43:15.000 195 33707.04 79.69 17088.17 37791.11 2015-07-14 07:43:16.000 195 33707.08 79.69 17088.19 88888.00 2015-07-14 07:43:17.000 195 33707.09 79.68 17088.19 88888.00 2015-07-14 07:43:18.000 195 33707.08 79.66 17088.21 88888.00 2015-07-14 07:43:19.000 195 33707.07 79.64 17088.18 88888.00 2015-07-14 07:43:20.000 195 33707.05 79.61 17088.18 37791.19 2015-07-14 07:43:21.000 195 33707.07 79.60 17088.19 88888.00 2015-07-14 07:43:22.000 195 33707.06 79.60 17088.20 88888.00 2015-07-14 07:43:23.000 195 33707.06 79.61 17088.20 88888.00 2015-07-14 07:43:24.000 195 33707.01 79.59 17088.20 88888.00 2015-07-14 07:43:25.000 195 33706.98 79.56 17088.21 37791.13 2015-07-14 07:43:26.000 195 33706.98 79.56 17088.21 88888.00 2015-07-14 07:43:27.000 195 33707.02 79.58 17088.18 88888.00 2015-07-14 07:43:28.000 195 33706.99 79.59 17088.16 88888.00 2015-07-14 07:43:29.000 195 33706.96 79.55 17088.17 88888.00 2015-07-14 07:43:30.000 195 33706.98 79.54 17088.15 37791.06 2015-07-14 07:43:31.000 195 33706.99 79.56 17088.18 88888.00 2015-07-14 07:43:32.000 195 33706.97 79.54 17088.20 88888.00 2015-07-14 07:43:33.000 195 33706.97 79.53 17088.18 88888.00 2015-07-14 07:43:34.000 195 33707.00 79.56 17088.15 88888.00 2015-07-14 07:43:35.000 195 33707.03 79.55 17088.15 37791.12 2015-07-14 07:43:36.000 195 33707.06 79.54 17088.15 88888.00 2015-07-14 07:43:37.000 195 33707.11 79.58 17088.15 88888.00 2015-07-14 07:43:38.000 195 33707.11 79.59 17088.13 88888.00 2015-07-14 07:43:39.000 195 33707.10 79.59 17088.12 88888.00 2015-07-14 07:43:40.000 195 33707.10 79.55 17088.11 37791.11 2015-07-14 07:43:41.000 195 33707.13 79.58 17088.12 88888.00 2015-07-14 07:43:42.000 195 33707.13 79.54 17088.13 88888.00 2015-07-14 07:43:43.000 195 33707.18 79.52 17088.12 88888.00 2015-07-14 07:43:44.000 195 33707.17 79.55 17088.11 88888.00 2015-07-14 07:43:45.000 195 33707.12 79.58 17088.08 37791.12 2015-07-14 07:43:46.000 195 33707.11 79.55 17088.05 88888.00 2015-07-14 07:43:47.000 195 33707.11 79.57 17088.06 88888.00 2015-07-14 07:43:48.000 195 33707.11 79.57 17088.04 88888.00 2015-07-14 07:43:49.000 195 33707.13 79.52 17088.05 88888.00 2015-07-14 07:43:50.000 195 33707.13 79.49 17088.05 37791.11 2015-07-14 07:43:51.000 195 33707.09 79.53 17088.04 88888.00 2015-07-14 07:43:52.000 195 33707.09 79.50 17088.02 88888.00 2015-07-14 07:43:53.000 195 33707.09 79.47 17087.94 88888.00 2015-07-14 07:43:54.000 195 33707.10 79.49 17087.92 88888.00 2015-07-14 07:43:55.000 195 33707.07 79.51 17087.97 37791.06 2015-07-14 07:43:56.000 195 33707.09 79.56 17088.00 88888.00 2015-07-14 07:43:57.000 195 33707.08 79.56 17088.02 88888.00 2015-07-14 07:43:58.000 195 33707.07 79.49 17088.04 88888.00 2015-07-14 07:43:59.000 195 33707.06 79.48 17088.02 88888.00 2015-07-14 07:44:00.000 195 33707.08 79.51 17088.00 37791.10 2015-07-14 07:44:01.000 195 33707.08 79.51 17087.97 88888.00 2015-07-14 07:44:02.000 195 33707.07 79.48 17087.97 88888.00 2015-07-14 07:44:03.000 195 33707.08 79.47 17088.00 88888.00 2015-07-14 07:44:04.000 195 33707.07 79.45 17088.04 88888.00 2015-07-14 07:44:05.000 195 33707.01 79.44 17088.03 37791.00 2015-07-14 07:44:06.000 195 33707.03 79.46 17088.01 88888.00 2015-07-14 07:44:07.000 195 33707.02 79.46 17088.03 88888.00 2015-07-14 07:44:08.000 195 33707.01 79.49 17088.04 88888.00 2015-07-14 07:44:09.000 195 33707.02 79.49 17088.04 88888.00 2015-07-14 07:44:10.000 195 33707.01 79.51 17088.00 37791.05 2015-07-14 07:44:11.000 195 33707.01 79.51 17087.99 88888.00 2015-07-14 07:44:12.000 195 33707.02 79.51 17087.98 88888.00 2015-07-14 07:44:13.000 195 33707.01 79.52 17087.97 88888.00 2015-07-14 07:44:14.000 195 33707.04 79.46 17087.95 88888.00 2015-07-14 07:44:15.000 195 33707.02 79.43 17087.94 37791.06 2015-07-14 07:44:16.000 195 33706.95 79.44 17087.93 88888.00 2015-07-14 07:44:17.000 195 33706.96 79.46 17087.93 88888.00 2015-07-14 07:44:18.000 195 33706.96 79.49 17087.94 88888.00 2015-07-14 07:44:19.000 195 33706.96 79.49 17087.98 88888.00 2015-07-14 07:44:20.000 195 33706.98 79.49 17087.97 37791.02 2015-07-14 07:44:21.000 195 33706.97 79.49 17087.94 88888.00 2015-07-14 07:44:22.000 195 33706.98 79.47 17087.94 88888.00 2015-07-14 07:44:23.000 195 33706.98 79.46 17087.91 88888.00 2015-07-14 07:44:24.000 195 33707.01 79.47 17087.86 88888.00 2015-07-14 07:44:25.000 195 33707.02 79.51 17087.90 37790.91 2015-07-14 07:44:26.000 195 33707.00 79.47 17087.89 88888.00 2015-07-14 07:44:27.000 195 33707.02 79.43 17087.92 88888.00 2015-07-14 07:44:28.000 195 33707.03 79.42 17087.92 88888.00 2015-07-14 07:44:29.000 195 33706.99 79.46 17087.91 88888.00 2015-07-14 07:44:30.000 195 33706.96 79.48 17087.86 37790.98 2015-07-14 07:44:31.000 195 33706.95 79.47 17087.85 88888.00 2015-07-14 07:44:32.000 195 33706.93 79.47 17087.82 88888.00 2015-07-14 07:44:33.000 195 33706.91 79.48 17087.85 88888.00 2015-07-14 07:44:34.000 195 33706.98 79.49 17087.88 88888.00 2015-07-14 07:44:35.000 195 33707.00 79.50 17087.87 37790.88 2015-07-14 07:44:36.000 195 33706.95 79.51 17087.81 88888.00 2015-07-14 07:44:37.000 195 33706.96 79.50 17087.80 88888.00 2015-07-14 07:44:38.000 195 33706.94 79.48 17087.87 88888.00 2015-07-14 07:44:39.000 195 33706.93 79.44 17087.86 88888.00 2015-07-14 07:44:40.000 195 33706.97 79.41 17087.86 37790.94 2015-07-14 07:44:41.000 195 33706.93 79.39 17087.85 88888.00 2015-07-14 07:44:42.000 195 33706.90 79.41 17087.86 88888.00 2015-07-14 07:44:43.000 195 33706.91 79.41 17087.87 88888.00 2015-07-14 07:44:44.000 195 33706.90 79.44 17087.85 88888.00 2015-07-14 07:44:45.000 195 33706.90 79.45 17087.84 37790.91 2015-07-14 07:44:46.000 195 33706.89 79.44 17087.86 88888.00 2015-07-14 07:44:47.000 195 33706.89 79.43 17087.86 88888.00 2015-07-14 07:44:48.000 195 33706.88 79.40 17087.84 88888.00 2015-07-14 07:44:49.000 195 33706.86 79.36 17087.82 88888.00 2015-07-14 07:44:50.000 195 33706.86 79.36 17087.83 37790.77 2015-07-14 07:44:51.000 195 33706.86 79.40 17087.84 88888.00 2015-07-14 07:44:52.000 195 33706.84 79.39 17087.86 88888.00 2015-07-14 07:44:53.000 195 33706.82 79.40 17087.83 88888.00 2015-07-14 07:44:54.000 195 33706.81 79.41 17087.81 88888.00 2015-07-14 07:44:55.000 195 33706.79 79.40 17087.78 37790.83 2015-07-14 07:44:56.000 195 33706.81 79.35 17087.77 88888.00 2015-07-14 07:44:57.000 195 33706.88 79.32 17087.83 88888.00 2015-07-14 07:44:58.000 195 33706.87 79.35 17087.84 88888.00 2015-07-14 07:44:59.000 195 33706.85 79.39 17087.83 88888.00 2015-07-14 07:45:00.000 195 33706.85 79.42 17087.80 37790.78 2015-07-14 07:45:01.000 195 33706.85 79.38 17087.79 88888.00 2015-07-14 07:45:02.000 195 33706.80 79.35 17087.75 88888.00 2015-07-14 07:45:03.000 195 33706.78 79.37 17087.73 88888.00 2015-07-14 07:45:04.000 195 33706.81 79.38 17087.81 88888.00 2015-07-14 07:45:05.000 195 33706.83 79.39 17087.81 37790.84 2015-07-14 07:45:06.000 195 33706.82 79.40 17087.81 88888.00 2015-07-14 07:45:07.000 195 33706.79 79.39 17087.83 88888.00 2015-07-14 07:45:08.000 195 33706.75 79.36 17087.79 88888.00 2015-07-14 07:45:09.000 195 33706.72 79.38 17087.76 88888.00 2015-07-14 07:45:10.000 195 33706.72 79.39 17087.81 37790.68 2015-07-14 07:45:11.000 195 33706.68 79.34 17087.82 88888.00 2015-07-14 07:45:12.000 195 33706.70 79.32 17087.79 88888.00 2015-07-14 07:45:13.000 195 33706.70 79.35 17087.79 88888.00 2015-07-14 07:45:14.000 195 33706.72 79.35 17087.77 88888.00 2015-07-14 07:45:15.000 195 33706.70 79.35 17087.77 37790.68 2015-07-14 07:45:16.000 195 33706.70 79.35 17087.79 88888.00 2015-07-14 07:45:17.000 195 33706.69 79.36 17087.77 88888.00 2015-07-14 07:45:18.000 195 33706.66 79.34 17087.79 88888.00 2015-07-14 07:45:19.000 195 33706.70 79.33 17087.76 88888.00 2015-07-14 07:45:20.000 195 33706.69 79.32 17087.78 37790.70 2015-07-14 07:45:21.000 195 33706.66 79.30 17087.84 88888.00 2015-07-14 07:45:22.000 195 33706.69 79.32 17087.85 88888.00 2015-07-14 07:45:23.000 195 33706.71 79.36 17087.78 88888.00 2015-07-14 07:45:24.000 195 33706.65 79.35 17087.76 88888.00 2015-07-14 07:45:25.000 195 33706.66 79.34 17087.75 37790.53 2015-07-14 07:45:26.000 195 33706.71 79.39 17087.78 88888.00 2015-07-14 07:45:27.000 195 33706.72 79.39 17087.75 88888.00 2015-07-14 07:45:28.000 195 33706.73 79.36 17087.77 88888.00 2015-07-14 07:45:29.000 195 33706.67 79.35 17087.76 88888.00 2015-07-14 07:45:30.000 195 33706.60 79.35 17087.75 37790.64 2015-07-14 07:45:31.000 195 33706.63 79.37 17087.74 88888.00 2015-07-14 07:45:32.000 195 33706.66 79.35 17087.74 88888.00 2015-07-14 07:45:33.000 195 33706.64 79.33 17087.74 88888.00 2015-07-14 07:45:34.000 195 33706.60 79.36 17087.72 88888.00 2015-07-14 07:45:35.000 195 33706.58 79.34 17087.73 37790.62 2015-07-14 07:45:36.000 195 33706.59 79.36 17087.72 88888.00 2015-07-14 07:45:37.000 195 33706.61 79.42 17087.72 88888.00 2015-07-14 07:45:38.000 195 33706.61 79.44 17087.78 88888.00 2015-07-14 07:45:39.000 195 33706.61 79.43 17087.77 88888.00 2015-07-14 07:45:40.000 195 33706.61 79.43 17087.76 37790.62 2015-07-14 07:45:41.000 195 33706.65 79.45 17087.77 88888.00 2015-07-14 07:45:42.000 195 33706.66 79.46 17087.78 88888.00 2015-07-14 07:45:43.000 195 33706.72 79.45 17087.79 88888.00 2015-07-14 07:45:44.000 195 33706.70 79.44 17087.74 88888.00 2015-07-14 07:45:45.000 195 33706.69 79.42 17087.72 37790.62 2015-07-14 07:45:46.000 195 33706.68 79.45 17087.76 88888.00 2015-07-14 07:45:47.000 195 33706.69 79.44 17087.75 88888.00 2015-07-14 07:45:48.000 195 33706.69 79.40 17087.75 88888.00 2015-07-14 07:45:49.000 195 33706.69 79.39 17087.75 88888.00 2015-07-14 07:45:50.000 195 33706.72 79.38 17087.72 37790.62 2015-07-14 07:45:51.000 195 33706.77 79.37 17087.69 88888.00 2015-07-14 07:45:52.000 195 33706.83 79.36 17087.70 88888.00 2015-07-14 07:45:53.000 195 33706.83 79.37 17087.68 88888.00 2015-07-14 07:45:54.000 195 33706.83 79.40 17087.69 88888.00 2015-07-14 07:45:55.000 195 33706.87 79.42 17087.70 37790.72 2015-07-14 07:45:56.000 195 33706.85 79.46 17087.71 88888.00 2015-07-14 07:45:57.000 195 33706.87 79.43 17087.71 88888.00 2015-07-14 07:45:58.000 195 33706.91 79.42 17087.69 88888.00 2015-07-14 07:45:59.000 195 33706.88 79.39 17087.64 88888.00 2015-07-14 07:46:00.000 195 33706.89 79.41 17087.62 37790.75 2015-07-14 07:46:01.000 195 33706.89 79.39 17087.62 88888.00 2015-07-14 07:46:02.000 195 33706.91 79.36 17087.61 88888.00 2015-07-14 07:46:03.000 195 33706.92 79.35 17087.64 88888.00 2015-07-14 07:46:04.000 195 33706.92 79.36 17087.61 88888.00 2015-07-14 07:46:05.000 195 33706.93 79.34 17087.60 37790.81 2015-07-14 07:46:06.000 195 33706.90 79.34 17087.59 88888.00 2015-07-14 07:46:07.000 195 33706.92 79.34 17087.61 88888.00 2015-07-14 07:46:08.000 195 33706.93 79.34 17087.60 88888.00 2015-07-14 07:46:09.000 195 33706.90 79.34 17087.58 88888.00 2015-07-14 07:46:10.000 195 33706.85 79.30 17087.60 37790.69 2015-07-14 07:46:11.000 195 33706.86 79.30 17087.61 88888.00 2015-07-14 07:46:12.000 195 33706.86 79.32 17087.63 88888.00 2015-07-14 07:46:13.000 195 33706.88 79.35 17087.63 88888.00 2015-07-14 07:46:14.000 195 33706.89 79.35 17087.60 88888.00 2015-07-14 07:46:15.000 195 33706.87 79.36 17087.58 37790.76 2015-07-14 07:46:16.000 195 33706.87 79.37 17087.58 88888.00 2015-07-14 07:46:17.000 195 33706.88 79.34 17087.58 88888.00 2015-07-14 07:46:18.000 195 33706.91 79.35 17087.56 88888.00 2015-07-14 07:46:19.000 195 33706.94 79.31 17087.55 88888.00 2015-07-14 07:46:20.000 195 33706.92 79.31 17087.56 37790.81 2015-07-14 07:46:21.000 195 33706.93 79.26 17087.56 88888.00 2015-07-14 07:46:22.000 195 33706.98 79.23 17087.57 88888.00 2015-07-14 07:46:23.000 195 33707.01 79.24 17087.55 88888.00 2015-07-14 07:46:24.000 195 33707.03 79.22 17087.51 88888.00 2015-07-14 07:46:25.000 195 33707.02 79.19 17087.48 37790.77 2015-07-14 07:46:26.000 195 33707.06 79.16 17087.52 88888.00 2015-07-14 07:46:27.000 195 33707.09 79.16 17087.53 88888.00 2015-07-14 07:46:28.000 195 33707.16 79.16 17087.53 88888.00 2015-07-14 07:46:29.000 195 33707.16 79.16 17087.52 88888.00 2015-07-14 07:46:30.000 195 33707.20 79.15 17087.54 37790.97 2015-07-14 07:46:31.000 195 33707.18 79.14 17087.53 88888.00 2015-07-14 07:46:32.000 195 33707.22 79.16 17087.55 88888.00 2015-07-14 07:46:33.000 195 33707.20 79.13 17087.52 88888.00 2015-07-14 07:46:34.000 195 33707.21 79.15 17087.53 88888.00 2015-07-14 07:46:35.000 195 33707.23 79.12 17087.52 37791.01 2015-07-14 07:46:36.000 195 33707.25 79.12 17087.51 88888.00 2015-07-14 07:46:37.000 195 33707.27 79.11 17087.53 88888.00 2015-07-14 07:46:38.000 195 33707.30 79.07 17087.51 88888.00 2015-07-14 07:46:39.000 195 33707.30 79.05 17087.50 88888.00 2015-07-14 07:46:40.000 195 33707.34 79.06 17087.50 37791.02 2015-07-14 07:46:41.000 195 33707.33 79.03 17087.49 88888.00 2015-07-14 07:46:42.000 195 33707.33 79.07 17087.51 88888.00 2015-07-14 07:46:43.000 195 33707.36 79.08 17087.49 88888.00 2015-07-14 07:46:44.000 195 33707.36 79.06 17087.47 88888.00 2015-07-14 07:46:45.000 195 33707.37 79.03 17087.46 37791.12 2015-07-14 07:46:46.000 195 33707.41 79.01 17087.42 88888.00 2015-07-14 07:46:47.000 195 33707.41 78.98 17087.43 88888.00 2015-07-14 07:46:48.000 195 33707.41 78.98 17087.39 88888.00 2015-07-14 07:46:49.000 195 33707.40 78.99 17087.36 88888.00 2015-07-14 07:46:50.000 195 33707.44 79.02 17087.34 37791.08 2015-07-14 07:46:51.000 195 33707.43 79.00 17087.36 88888.00 2015-07-14 07:46:52.000 195 33707.42 78.98 17087.41 88888.00 2015-07-14 07:46:53.000 195 33707.42 78.94 17087.41 88888.00 2015-07-14 07:46:54.000 195 33707.39 78.93 17087.41 88888.00 2015-07-14 07:46:55.000 195 33707.38 78.93 17087.39 37791.08 2015-07-14 07:46:56.000 195 33707.34 78.93 17087.36 88888.00 2015-07-14 07:46:57.000 195 33707.34 78.93 17087.34 88888.00 2015-07-14 07:46:58.000 195 33707.38 78.94 17087.36 88888.00 2015-07-14 07:46:59.000 195 33707.34 78.93 17087.38 88888.00 2015-07-14 07:47:00.000 195 33707.29 78.92 17087.34 37791.11 2015-07-14 07:47:01.000 195 33707.34 78.92 17087.36 88888.00 2015-07-14 07:47:02.000 195 33707.31 78.90 17087.40 88888.00 2015-07-14 07:47:03.000 195 33707.27 78.88 17087.39 88888.00 2015-07-14 07:47:04.000 195 33707.28 78.89 17087.38 88888.00 2015-07-14 07:47:05.000 195 33707.30 78.94 17087.35 37791.05 2015-07-14 07:47:06.000 195 33707.33 78.93 17087.38 88888.00 2015-07-14 07:47:07.000 195 33707.32 78.92 17087.40 88888.00 2015-07-14 07:47:08.000 195 33707.36 78.90 17087.39 88888.00 2015-07-14 07:47:09.000 195 33707.32 78.90 17087.37 88888.00 2015-07-14 07:47:10.000 195 33707.37 78.86 17087.36 37791.05 2015-07-14 07:47:11.000 195 33707.37 78.83 17087.33 88888.00 2015-07-14 07:47:12.000 195 33707.38 78.86 17087.35 88888.00 2015-07-14 07:47:13.000 195 33707.35 78.85 17087.38 88888.00 2015-07-14 07:47:14.000 195 33707.35 78.88 17087.32 88888.00 2015-07-14 07:47:15.000 195 33707.37 78.91 17087.30 37791.00 2015-07-14 07:47:16.000 195 33707.39 78.84 17087.31 88888.00 2015-07-14 07:47:17.000 195 33707.40 78.78 17087.29 88888.00 2015-07-14 07:47:18.000 195 33707.40 78.79 17087.31 88888.00 2015-07-14 07:47:19.000 195 33707.42 78.78 17087.30 88888.00 2015-07-14 07:47:20.000 195 33707.47 78.79 17087.29 37791.08 2015-07-14 07:47:21.000 195 33707.49 78.77 17087.28 88888.00 2015-07-14 07:47:22.000 195 33707.52 78.79 17087.29 88888.00 2015-07-14 07:47:23.000 195 33707.55 78.76 17087.30 88888.00 2015-07-14 07:47:24.000 195 33707.54 78.73 17087.33 88888.00 2015-07-14 07:47:25.000 195 33707.56 78.73 17087.32 37791.07 2015-07-14 07:47:26.000 195 33707.60 78.71 17087.26 88888.00 2015-07-14 07:47:27.000 195 33707.58 78.72 17087.28 88888.00 2015-07-14 07:47:28.000 195 33707.60 78.75 17087.26 88888.00 2015-07-14 07:47:29.000 195 33707.59 78.72 17087.25 88888.00 2015-07-14 07:47:30.000 195 33707.58 78.72 17087.30 37791.21 2015-07-14 07:47:31.000 195 33707.58 78.68 17087.28 88888.00 2015-07-14 07:47:32.000 195 33707.57 78.66 17087.28 88888.00 2015-07-14 07:47:33.000 195 33707.57 78.67 17087.28 88888.00 2015-07-14 07:47:34.000 195 33707.61 78.70 17087.25 88888.00 2015-07-14 07:47:35.000 195 33707.59 78.67 17087.27 37791.12 2015-07-14 07:47:36.000 195 33707.61 78.64 17087.29 88888.00 2015-07-14 07:47:37.000 195 33707.58 78.64 17087.28 88888.00 2015-07-14 07:47:38.000 195 33707.59 78.64 17087.25 88888.00 2015-07-14 07:47:39.000 195 33707.56 78.58 17087.25 88888.00 2015-07-14 07:47:40.000 195 33707.59 78.60 17087.23 37791.20 2015-07-14 07:47:41.000 195 33707.61 78.66 17087.22 88888.00 2015-07-14 07:47:42.000 195 33707.62 78.64 17087.20 88888.00 2015-07-14 07:47:43.000 195 33707.64 78.66 17087.19 88888.00 2015-07-14 07:47:44.000 195 33707.61 78.64 17087.19 88888.00 2015-07-14 07:47:45.000 195 33707.58 78.63 17087.19 37791.21 2015-07-14 07:47:46.000 195 33707.61 78.61 17087.19 88888.00 2015-07-14 07:47:47.000 195 33707.63 78.62 17087.20 88888.00 2015-07-14 07:47:48.000 195 33707.69 78.60 17087.22 88888.00 2015-07-14 07:47:49.000 195 33707.66 78.59 17087.25 88888.00 2015-07-14 07:47:50.000 195 33707.67 78.61 17087.26 37791.23 2015-07-14 07:47:51.000 195 33707.69 78.62 17087.27 88888.00 2015-07-14 07:47:52.000 195 33707.71 78.61 17087.26 88888.00 2015-07-14 07:47:53.000 195 33707.71 78.57 17087.27 88888.00 2015-07-14 07:47:54.000 195 33707.68 78.57 17087.24 88888.00 2015-07-14 07:47:55.000 195 33707.64 78.56 17087.21 37791.12 2015-07-14 07:47:56.000 195 33707.64 78.55 17087.22 88888.00 2015-07-14 07:47:57.000 195 33707.65 78.52 17087.24 88888.00 2015-07-14 07:47:58.000 195 33707.66 78.56 17087.22 88888.00 2015-07-14 07:47:59.000 195 33707.66 78.54 17087.26 88888.00 2015-07-14 07:48:00.000 195 33707.63 78.51 17087.26 37791.20 2015-07-14 07:48:01.000 195 33707.64 78.51 17087.24 88888.00 2015-07-14 07:48:02.000 195 33707.61 78.49 17087.22 88888.00 2015-07-14 07:48:03.000 195 33707.58 78.47 17087.19 88888.00 2015-07-14 07:48:04.000 195 33707.54 78.48 17087.19 88888.00 2015-07-14 07:48:05.000 195 33707.55 78.46 17087.25 37791.18 2015-07-14 07:48:06.000 195 33707.58 78.46 17087.22 88888.00 2015-07-14 07:48:07.000 195 33707.57 78.45 17087.17 88888.00 2015-07-14 07:48:08.000 195 33707.55 78.41 17087.16 88888.00 2015-07-14 07:48:09.000 195 33707.54 78.35 17087.21 88888.00 2015-07-14 07:48:10.000 195 33707.58 78.39 17087.19 37791.15 2015-07-14 07:48:11.000 195 33707.60 78.38 17087.18 88888.00 2015-07-14 07:48:12.000 195 33707.59 78.37 17087.16 88888.00 2015-07-14 07:48:13.000 195 33707.60 78.38 17087.17 88888.00 2015-07-14 07:48:14.000 195 33707.56 78.38 17087.16 88888.00 2015-07-14 07:48:15.000 195 33707.57 78.37 17087.17 37791.24 2015-07-14 07:48:16.000 195 33707.61 78.35 17087.22 88888.00 2015-07-14 07:48:17.000 195 33707.64 78.37 17087.24 88888.00 2015-07-14 07:48:18.000 195 33707.59 78.39 17087.28 88888.00 2015-07-14 07:48:19.000 195 33707.60 78.39 17087.24 88888.00 2015-07-14 07:48:20.000 195 33707.57 78.37 17087.20 37791.15 2015-07-14 07:48:21.000 195 33707.55 78.36 17087.19 88888.00 2015-07-14 07:48:22.000 195 33707.56 78.34 17087.14 88888.00 2015-07-14 07:48:23.000 195 33707.58 78.37 17087.15 88888.00 2015-07-14 07:48:24.000 195 33707.59 78.37 17087.15 88888.00 2015-07-14 07:48:25.000 195 33707.58 78.42 17087.14 37791.15 2015-07-14 07:48:26.000 195 33707.56 78.39 17087.15 88888.00 2015-07-14 07:48:27.000 195 33707.53 78.36 17087.15 88888.00 2015-07-14 07:48:28.000 195 33707.57 78.35 17087.11 88888.00 2015-07-14 07:48:29.000 195 33707.62 78.36 17087.09 88888.00 2015-07-14 07:48:30.000 195 33707.60 78.34 17087.07 37791.04 2015-07-14 07:48:31.000 195 33707.62 78.31 17087.11 88888.00 2015-07-14 07:48:32.000 195 33707.65 78.30 17087.13 88888.00 2015-07-14 07:48:33.000 195 33707.63 78.31 17087.13 88888.00 2015-07-14 07:48:34.000 195 33707.63 78.26 17087.12 88888.00 2015-07-14 07:48:35.000 195 33707.60 78.26 17087.10 37791.16 2015-07-14 07:48:36.000 195 33707.61 78.23 17087.10 88888.00 2015-07-14 07:48:37.000 195 33707.61 78.22 17087.11 88888.00 2015-07-14 07:48:38.000 195 33707.62 78.25 17087.11 88888.00 2015-07-14 07:48:39.000 195 33707.64 78.27 17087.08 88888.00 2015-07-14 07:48:40.000 195 33707.65 78.26 17087.09 37791.15 2015-07-14 07:48:41.000 195 33707.64 78.27 17087.12 88888.00 2015-07-14 07:48:42.000 195 33707.64 78.28 17087.10 88888.00 2015-07-14 07:48:43.000 195 33707.63 78.25 17087.11 88888.00 2015-07-14 07:48:44.000 195 33707.60 78.25 17087.08 88888.00 2015-07-14 07:48:45.000 195 33707.57 78.26 17087.09 37791.13 2015-07-14 07:48:46.000 195 33707.59 78.22 17087.12 88888.00 2015-07-14 07:48:47.000 195 33707.60 78.23 17087.08 88888.00 2015-07-14 07:48:48.000 195 33707.63 78.28 17087.07 88888.00 2015-07-14 07:48:49.000 195 33707.62 78.28 17087.07 88888.00 2015-07-14 07:48:50.000 195 33707.60 78.23 17087.03 37791.08 2015-07-14 07:48:51.000 195 33707.64 78.22 17087.08 88888.00 2015-07-14 07:48:52.000 195 33707.63 78.22 17087.10 88888.00 2015-07-14 07:48:53.000 195 33707.65 78.22 17087.08 88888.00 2015-07-14 07:48:54.000 195 33707.64 78.23 17087.05 88888.00 2015-07-14 07:48:55.000 195 33707.69 78.27 17086.99 37791.04 2015-07-14 07:48:56.000 195 33707.68 78.25 17086.99 88888.00 2015-07-14 07:48:57.000 195 33707.67 78.25 17086.98 88888.00 2015-07-14 07:48:58.000 195 33707.62 78.23 17087.01 88888.00 2015-07-14 07:48:59.000 195 33707.62 78.24 17087.00 88888.00 2015-07-14 07:49:00.000 195 33707.68 78.23 17087.03 37791.08 2015-07-14 07:49:01.000 195 33707.66 78.21 17087.05 88888.00 2015-07-14 07:49:02.000 195 33707.64 78.22 17087.00 88888.00 2015-07-14 07:49:03.000 195 33707.60 78.23 17087.03 88888.00 2015-07-14 07:49:04.000 195 33707.60 78.23 17087.03 88888.00 2015-07-14 07:49:05.000 195 33707.62 78.21 17087.02 37791.14 2015-07-14 07:49:06.000 195 33707.64 78.17 17087.03 88888.00 2015-07-14 07:49:07.000 195 33707.62 78.14 17087.02 88888.00 2015-07-14 07:49:08.000 195 33707.64 78.15 17087.03 88888.00 2015-07-14 07:49:09.000 195 33707.66 78.16 17087.04 88888.00 2015-07-14 07:49:10.000 195 33707.61 78.11 17087.03 37791.07 2015-07-14 07:49:11.000 195 33707.63 78.11 17087.00 88888.00 2015-07-14 07:49:12.000 195 33707.64 78.12 17086.99 88888.00 2015-07-14 07:49:13.000 195 33707.60 78.12 17086.98 88888.00 2015-07-14 07:49:14.000 195 33707.60 78.12 17087.00 88888.00 2015-07-14 07:49:15.000 195 33707.64 78.12 17086.99 37790.97 2015-07-14 07:49:16.000 195 33707.65 78.12 17086.97 88888.00 2015-07-14 07:49:17.000 195 33707.66 78.11 17086.98 88888.00 2015-07-14 07:49:18.000 195 33707.68 78.13 17086.95 88888.00 2015-07-14 07:49:19.000 195 33707.66 78.11 17086.95 88888.00 2015-07-14 07:49:20.000 195 33707.67 78.08 17086.96 37791.12 2015-07-14 07:49:21.000 195 33707.69 78.09 17086.99 88888.00 2015-07-14 07:49:22.000 195 33707.70 78.05 17087.00 88888.00 2015-07-14 07:49:23.000 195 33707.70 78.02 17087.00 88888.00 2015-07-14 07:49:24.000 195 33707.70 78.03 17086.97 88888.00 2015-07-14 07:49:25.000 195 33707.75 78.05 17086.93 37791.18 2015-07-14 07:49:26.000 195 33707.76 78.07 17086.96 88888.00 2015-07-14 07:49:27.000 195 33707.75 78.01 17086.97 88888.00 2015-07-14 07:49:28.000 195 33707.72 77.98 17086.97 88888.00 2015-07-14 07:49:29.000 195 33707.73 78.00 17086.97 88888.00 2015-07-14 07:49:30.000 195 33707.76 78.00 17086.98 37791.08 2015-07-14 07:49:31.000 195 33707.75 78.00 17086.96 88888.00 2015-07-14 07:49:32.000 195 33707.71 77.96 17086.92 88888.00 2015-07-14 07:49:33.000 195 33707.73 77.98 17086.92 88888.00 2015-07-14 07:49:34.000 195 33707.78 78.01 17086.91 88888.00 2015-07-14 07:49:35.000 195 33707.77 77.95 17086.88 37791.15 2015-07-14 07:49:36.000 195 33707.77 77.96 17086.86 88888.00 2015-07-14 07:49:37.000 195 33707.79 77.93 17086.89 88888.00 2015-07-14 07:49:38.000 195 33707.77 77.94 17086.88 88888.00 2015-07-14 07:49:39.000 195 33707.77 77.94 17086.87 88888.00 2015-07-14 07:49:40.000 195 33707.81 77.93 17086.92 37791.18 2015-07-14 07:49:41.000 195 33707.77 77.89 17086.91 88888.00 2015-07-14 07:49:42.000 195 33707.76 77.84 17086.87 88888.00 2015-07-14 07:49:43.000 195 33707.76 77.83 17086.88 88888.00 2015-07-14 07:49:44.000 195 33707.76 77.83 17086.91 88888.00 2015-07-14 07:49:45.000 195 33707.76 77.87 17086.86 37791.15 2015-07-14 07:49:46.000 195 33707.78 77.92 17086.85 88888.00 2015-07-14 07:49:47.000 195 33707.75 77.87 17086.88 88888.00 2015-07-14 07:49:48.000 195 33707.79 77.84 17086.88 88888.00 2015-07-14 07:49:49.000 195 33707.78 77.85 17086.82 88888.00 2015-07-14 07:49:50.000 195 33707.79 77.87 17086.80 37791.12 2015-07-14 07:49:51.000 195 33707.80 77.84 17086.84 88888.00 2015-07-14 07:49:52.000 195 33707.81 77.81 17086.83 88888.00 2015-07-14 07:49:53.000 195 33707.81 77.82 17086.83 88888.00 2015-07-14 07:49:54.000 195 33707.83 77.86 17086.84 88888.00 2015-07-14 07:49:55.000 195 33707.84 77.83 17086.84 37791.25 2015-07-14 07:49:56.000 195 33707.87 77.82 17086.81 88888.00 2015-07-14 07:49:57.000 195 33707.90 77.83 17086.83 88888.00 2015-07-14 07:49:58.000 195 33707.92 77.85 17086.80 88888.00 2015-07-14 07:49:59.000 195 33707.94 77.82 17086.81 88888.00 2015-07-14 07:50:00.000 195 33707.99 77.82 17086.84 37791.33 2015-07-14 07:50:01.000 195 33707.99 77.81 17086.82 88888.00 2015-07-14 07:50:02.000 195 33708.00 77.79 17086.85 88888.00 2015-07-14 07:50:03.000 195 33708.01 77.79 17086.89 88888.00 2015-07-14 07:50:04.000 195 33708.00 77.78 17086.87 88888.00 2015-07-14 07:50:05.000 195 33707.99 77.76 17086.85 37791.39 2015-07-14 07:50:06.000 195 33708.03 77.76 17086.84 88888.00 2015-07-14 07:50:07.000 195 33708.05 77.76 17086.85 88888.00 2015-07-14 07:50:08.000 195 33708.02 77.72 17086.84 88888.00 2015-07-14 07:50:09.000 195 33708.05 77.71 17086.81 88888.00 2015-07-14 07:50:10.000 195 33708.07 77.72 17086.81 37791.41 2015-07-14 07:50:11.000 195 33708.07 77.74 17086.77 88888.00 2015-07-14 07:50:12.000 195 33708.09 77.72 17086.79 88888.00 2015-07-14 07:50:13.000 195 33708.09 77.68 17086.78 88888.00 2015-07-14 07:50:14.000 195 33708.11 77.67 17086.77 88888.00 2015-07-14 07:50:15.000 195 33708.12 77.64 17086.76 37791.46 2015-07-14 07:50:16.000 195 33708.14 77.63 17086.77 88888.00 2015-07-14 07:50:17.000 195 33708.14 77.59 17086.77 88888.00 2015-07-14 07:50:18.000 195 33708.12 77.61 17086.75 88888.00 2015-07-14 07:50:19.000 195 33708.12 77.65 17086.78 88888.00 2015-07-14 07:50:20.000 195 33708.13 77.68 17086.80 37791.42 2015-07-14 07:50:21.000 195 33708.16 77.66 17086.79 88888.00 2015-07-14 07:50:22.000 195 33708.19 77.68 17086.79 88888.00 2015-07-14 07:50:23.000 195 33708.16 77.70 17086.80 88888.00 2015-07-14 07:50:24.000 195 33708.16 77.69 17086.79 88888.00 2015-07-14 07:50:25.000 195 33708.12 77.65 17086.79 37791.43 2015-07-14 07:50:26.000 195 33708.16 77.65 17086.84 88888.00 2015-07-14 07:50:27.000 195 33708.13 77.65 17086.82 88888.00 2015-07-14 07:50:28.000 195 33708.16 77.65 17086.81 88888.00 2015-07-14 07:50:29.000 195 33708.15 77.61 17086.75 88888.00 2015-07-14 07:50:30.000 195 33708.14 77.64 17086.76 37791.40 2015-07-14 07:50:31.000 195 33708.12 77.62 17086.82 88888.00 2015-07-14 07:50:32.000 195 33708.18 77.63 17086.80 88888.00 2015-07-14 07:50:33.000 195 33708.21 77.67 17086.80 88888.00 2015-07-14 07:50:34.000 195 33708.22 77.60 17086.79 88888.00 2015-07-14 07:50:35.000 195 33708.24 77.61 17086.80 37791.44 2015-07-14 07:50:36.000 195 33708.22 77.60 17086.77 88888.00 2015-07-14 07:50:37.000 195 33708.26 77.58 17086.73 88888.00 2015-07-14 07:50:38.000 195 33708.25 77.58 17086.79 88888.00 2015-07-14 07:50:39.000 195 33708.23 77.56 17086.75 88888.00 2015-07-14 07:50:40.000 195 33708.25 77.53 17086.70 37791.53 2015-07-14 07:50:41.000 195 33708.29 77.55 17086.72 88888.00 2015-07-14 07:50:42.000 195 33708.30 77.56 17086.76 88888.00 2015-07-14 07:50:43.000 195 33708.34 77.54 17086.74 88888.00 2015-07-14 07:50:44.000 195 33708.32 77.54 17086.70 88888.00 2015-07-14 07:50:45.000 195 33708.32 77.53 17086.75 37791.56 2015-07-14 07:50:46.000 195 33708.34 77.54 17086.75 88888.00 2015-07-14 07:50:47.000 195 33708.37 77.51 17086.77 88888.00 2015-07-14 07:50:48.000 195 33708.36 77.53 17086.73 88888.00 2015-07-14 07:50:49.000 195 33708.36 77.54 17086.71 88888.00 2015-07-14 07:50:50.000 195 33708.35 77.55 17086.67 37791.53 2015-07-14 07:50:51.000 195 33708.37 77.50 17086.67 88888.00 2015-07-14 07:50:52.000 195 33708.36 77.49 17086.67 88888.00 2015-07-14 07:50:53.000 195 33708.33 77.49 17086.64 88888.00 2015-07-14 07:50:54.000 195 33708.31 77.50 17086.64 88888.00 2015-07-14 07:50:55.000 195 33708.32 77.53 17086.69 37791.61 2015-07-14 07:50:56.000 195 33708.31 77.54 17086.67 88888.00 2015-07-14 07:50:57.000 195 33708.33 77.54 17086.66 88888.00 2015-07-14 07:50:58.000 195 33708.31 77.52 17086.69 88888.00 2015-07-14 07:50:59.000 195 33708.35 77.51 17086.67 88888.00 2015-07-14 07:51:00.000 195 33708.36 77.47 17086.60 37791.53 2015-07-14 07:51:01.000 195 33708.31 77.45 17086.62 88888.00 2015-07-14 07:51:02.000 195 33708.32 77.44 17086.64 88888.00 2015-07-14 07:51:03.000 195 33708.30 77.46 17086.61 88888.00 2015-07-14 07:51:04.000 195 33708.29 77.49 17086.62 88888.00 2015-07-14 07:51:05.000 195 33708.26 77.47 17086.60 37791.57 2015-07-14 07:51:06.000 195 33708.28 77.48 17086.64 88888.00 2015-07-14 07:51:07.000 195 33708.32 77.48 17086.61 88888.00 2015-07-14 07:51:08.000 195 33708.30 77.46 17086.59 88888.00 2015-07-14 07:51:09.000 195 33708.26 77.40 17086.57 88888.00 2015-07-14 07:51:10.000 195 33708.26 77.40 17086.60 37791.58 2015-07-14 07:51:11.000 195 33708.28 77.45 17086.58 88888.00 2015-07-14 07:51:12.000 195 33708.25 77.42 17086.56 88888.00 2015-07-14 07:51:13.000 195 33708.25 77.42 17086.63 88888.00 2015-07-14 07:51:14.000 195 33708.26 77.43 17086.63 88888.00 2015-07-14 07:51:15.000 195 33708.27 77.43 17086.63 37791.45 2015-07-14 07:51:16.000 195 33708.28 77.43 17086.64 88888.00 2015-07-14 07:51:17.000 195 33708.31 77.45 17086.59 88888.00 2015-07-14 07:51:18.000 195 33708.32 77.47 17086.59 88888.00 2015-07-14 07:51:19.000 195 33708.33 77.45 17086.59 88888.00 2015-07-14 07:51:20.000 195 33708.34 77.40 17086.57 37791.53 2015-07-14 07:51:21.000 195 33708.37 77.40 17086.61 88888.00 2015-07-14 07:51:22.000 195 33708.36 77.40 17086.63 88888.00 2015-07-14 07:51:23.000 195 33708.36 77.40 17086.61 88888.00 2015-07-14 07:51:24.000 195 33708.36 77.39 17086.60 88888.00 2015-07-14 07:51:25.000 195 33708.38 77.43 17086.58 37791.56 2015-07-14 07:51:26.000 195 33708.34 77.44 17086.59 88888.00 2015-07-14 07:51:27.000 195 33708.34 77.45 17086.57 88888.00 2015-07-14 07:51:28.000 195 33708.36 77.43 17086.52 88888.00 2015-07-14 07:51:29.000 195 33708.38 77.42 17086.51 88888.00 2015-07-14 07:51:30.000 195 33708.38 77.43 17086.54 37791.59 2015-07-14 07:51:31.000 195 33708.36 77.45 17086.53 88888.00 2015-07-14 07:51:32.000 195 33708.38 77.43 17086.52 88888.00 2015-07-14 07:51:33.000 195 33708.38 77.45 17086.54 88888.00 2015-07-14 07:51:34.000 195 33708.40 77.41 17086.57 88888.00 2015-07-14 07:51:35.000 195 33708.42 77.44 17086.58 37791.53 2015-07-14 07:51:36.000 195 33708.38 77.44 17086.58 88888.00 2015-07-14 07:51:37.000 195 33708.38 77.44 17086.59 88888.00 2015-07-14 07:51:38.000 195 33708.36 77.44 17086.57 88888.00 2015-07-14 07:51:39.000 195 33708.37 77.43 17086.56 88888.00 2015-07-14 07:51:40.000 195 33708.46 77.43 17086.52 37791.60 2015-07-14 07:51:41.000 195 33708.46 77.42 17086.53 88888.00 2015-07-14 07:51:42.000 195 33708.45 77.36 17086.57 88888.00 2015-07-14 07:51:43.000 195 33708.47 77.33 17086.57 88888.00 2015-07-14 07:51:44.000 195 33708.52 77.34 17086.57 88888.00 2015-07-14 07:51:45.000 195 33708.49 77.34 17086.56 37791.69 2015-07-14 07:51:46.000 195 33708.51 77.33 17086.55 88888.00 2015-07-14 07:51:47.000 195 33708.52 77.36 17086.56 88888.00 2015-07-14 07:51:48.000 195 33708.49 77.37 17086.52 88888.00 2015-07-14 07:51:49.000 195 33708.52 77.36 17086.48 88888.00 2015-07-14 07:51:50.000 195 33708.49 77.34 17086.51 37791.63 2015-07-14 07:51:51.000 195 33708.48 77.36 17086.55 88888.00 2015-07-14 07:51:52.000 195 33708.54 77.35 17086.50 88888.00 2015-07-14 07:51:53.000 195 33708.51 77.32 17086.49 88888.00 2015-07-14 07:51:54.000 195 33708.55 77.32 17086.51 88888.00 2015-07-14 07:51:55.000 195 33708.53 77.34 17086.48 37791.61 2015-07-14 07:51:56.000 195 33708.53 77.31 17086.49 88888.00 2015-07-14 07:51:57.000 195 33708.56 77.29 17086.46 88888.00 2015-07-14 07:51:58.000 195 33708.58 77.30 17086.45 88888.00 2015-07-14 07:51:59.000 195 33708.59 77.31 17086.42 88888.00 2015-07-14 07:52:00.000 195 33708.59 77.30 17086.44 37791.69 2015-07-14 07:52:01.000 195 33708.56 77.28 17086.42 88888.00 2015-07-14 07:52:02.000 195 33708.58 77.28 17086.47 88888.00 2015-07-14 07:52:03.000 195 33708.60 77.24 17086.48 88888.00 2015-07-14 07:52:04.000 195 33708.66 77.23 17086.45 88888.00 2015-07-14 07:52:05.000 195 33708.68 77.22 17086.45 37791.68 2015-07-14 07:52:06.000 195 33708.68 77.21 17086.46 88888.00 2015-07-14 07:52:07.000 195 33708.75 77.25 17086.45 88888.00 2015-07-14 07:52:08.000 195 33708.75 77.25 17086.46 88888.00 2015-07-14 07:52:09.000 195 33708.73 77.21 17086.46 88888.00 2015-07-14 07:52:10.000 195 33708.73 77.16 17086.45 37791.77 2015-07-14 07:52:11.000 195 33708.74 77.18 17086.44 88888.00 2015-07-14 07:52:12.000 195 33708.80 77.20 17086.44 88888.00 2015-07-14 07:52:13.000 195 33708.77 77.25 17086.40 88888.00 2015-07-14 07:52:14.000 195 33708.80 77.25 17086.39 88888.00 2015-07-14 07:52:15.000 195 33708.77 77.21 17086.37 37791.79 2015-07-14 07:52:16.000 195 33708.75 77.20 17086.36 88888.00 2015-07-14 07:52:17.000 195 33708.77 77.18 17086.40 88888.00 2015-07-14 07:52:18.000 195 33708.73 77.16 17086.40 88888.00 2015-07-14 07:52:19.000 195 33708.75 77.16 17086.40 88888.00 2015-07-14 07:52:20.000 195 33708.77 77.14 17086.35 37791.88 2015-07-14 07:52:21.000 195 33708.79 77.14 17086.33 88888.00 2015-07-14 07:52:22.000 195 33708.80 77.20 17086.33 88888.00 2015-07-14 07:52:23.000 195 33708.81 77.16 17086.30 88888.00 2015-07-14 07:52:24.000 195 33708.82 77.14 17086.34 88888.00 2015-07-14 07:52:25.000 195 33708.78 77.16 17086.33 37791.78 2015-07-14 07:52:26.000 195 33708.82 77.20 17086.27 88888.00 2015-07-14 07:52:27.000 195 33708.80 77.20 17086.25 88888.00 2015-07-14 07:52:28.000 195 33708.82 77.20 17086.25 88888.00 2015-07-14 07:52:29.000 195 33708.83 77.15 17086.29 88888.00 2015-07-14 07:52:30.000 195 33708.80 77.15 17086.33 37791.80 2015-07-14 07:52:31.000 195 33708.85 77.17 17086.36 88888.00 2015-07-14 07:52:32.000 195 33708.86 77.16 17086.31 88888.00 2015-07-14 07:52:33.000 195 33708.86 77.16 17086.28 88888.00 2015-07-14 07:52:34.000 195 33708.84 77.11 17086.28 88888.00 2015-07-14 07:52:35.000 195 33708.82 77.08 17086.30 37791.76 2015-07-14 07:52:36.000 195 33708.86 77.11 17086.33 88888.00 2015-07-14 07:52:37.000 195 33708.88 77.11 17086.30 88888.00 2015-07-14 07:52:38.000 195 33708.90 77.07 17086.28 88888.00 2015-07-14 07:52:39.000 195 33708.89 77.07 17086.30 88888.00 2015-07-14 07:52:40.000 195 33708.89 77.12 17086.29 37791.83 2015-07-14 07:52:41.000 195 33708.87 77.15 17086.30 88888.00 2015-07-14 07:52:42.000 195 33708.91 77.15 17086.31 88888.00 2015-07-14 07:52:43.000 195 33708.94 77.14 17086.37 88888.00 2015-07-14 07:52:44.000 195 33708.94 77.11 17086.37 88888.00 2015-07-14 07:52:45.000 195 33708.93 77.12 17086.31 37791.84 2015-07-14 07:52:46.000 195 33708.90 77.10 17086.25 88888.00 2015-07-14 07:52:47.000 195 33708.88 77.10 17086.27 88888.00 2015-07-14 07:52:48.000 195 33708.92 77.11 17086.26 88888.00 2015-07-14 07:52:49.000 195 33708.94 77.11 17086.24 88888.00 2015-07-14 07:52:50.000 195 33708.97 77.12 17086.21 37791.91 2015-07-14 07:52:51.000 195 33708.97 77.10 17086.17 88888.00 2015-07-14 07:52:52.000 195 33708.95 77.12 17086.16 88888.00 2015-07-14 07:52:53.000 195 33708.94 77.09 17086.13 88888.00 2015-07-14 07:52:54.000 195 33708.99 77.09 17086.15 88888.00 2015-07-14 07:52:55.000 195 33709.01 77.08 17086.14 37791.87 2015-07-14 07:52:56.000 195 33709.01 77.10 17086.16 88888.00 2015-07-14 07:52:57.000 195 33708.98 77.10 17086.16 88888.00 2015-07-14 07:52:58.000 195 33709.00 77.12 17086.13 88888.00 2015-07-14 07:52:59.000 195 33709.02 77.12 17086.12 88888.00 2015-07-14 07:53:00.000 195 33709.02 77.11 17086.16 37791.83 2015-07-14 07:53:01.000 195 33709.00 77.07 17086.16 88888.00 2015-07-14 07:53:02.000 195 33709.01 77.04 17086.15 88888.00 2015-07-14 07:53:03.000 195 33709.03 77.03 17086.12 88888.00 2015-07-14 07:53:04.000 195 33709.01 77.08 17086.13 88888.00 2015-07-14 07:53:05.000 195 33709.04 77.10 17086.11 37791.89 2015-07-14 07:53:06.000 195 33709.03 77.09 17086.11 88888.00 2015-07-14 07:53:07.000 195 33709.03 77.11 17086.12 88888.00 2015-07-14 07:53:08.000 195 33709.07 77.13 17086.15 88888.00 2015-07-14 07:53:09.000 195 33709.11 77.13 17086.16 88888.00 2015-07-14 07:53:10.000 195 33709.07 77.15 17086.13 37791.92 2015-07-14 07:53:11.000 195 33709.06 77.11 17086.12 88888.00 2015-07-14 07:53:12.000 195 33709.08 77.09 17086.13 88888.00 2015-07-14 07:53:13.000 195 33709.11 77.09 17086.13 88888.00 2015-07-14 07:53:14.000 195 33709.13 77.09 17086.11 88888.00 2015-07-14 07:53:15.000 195 33709.12 77.10 17086.13 37791.91 2015-07-14 07:53:16.000 195 33709.12 77.09 17086.13 88888.00 2015-07-14 07:53:17.000 195 33709.16 77.08 17086.17 88888.00 2015-07-14 07:53:18.000 195 33709.14 77.08 17086.15 88888.00 2015-07-14 07:53:19.000 195 33709.14 77.11 17086.11 88888.00 2015-07-14 07:53:20.000 195 33709.12 77.07 17086.09 37791.94 2015-07-14 07:53:21.000 195 33709.12 77.04 17086.06 88888.00 2015-07-14 07:53:22.000 195 33709.10 76.99 17086.07 88888.00 2015-07-14 07:53:23.000 195 33709.15 77.03 17086.13 88888.00 2015-07-14 07:53:24.000 195 33709.17 77.04 17086.13 88888.00 2015-07-14 07:53:25.000 195 33709.15 77.05 17086.13 37792.00 2015-07-14 07:53:26.000 195 33709.16 77.06 17086.13 88888.00 2015-07-14 07:53:27.000 195 33709.18 77.04 17086.10 88888.00 2015-07-14 07:53:28.000 195 33709.20 77.05 17086.03 88888.00 2015-07-14 07:53:29.000 195 33709.17 77.02 17086.04 88888.00 2015-07-14 07:53:30.000 195 33709.19 77.04 17086.01 37792.07 2015-07-14 07:53:31.000 195 33709.20 77.03 17086.03 88888.00 2015-07-14 07:53:32.000 195 33709.21 77.01 17086.03 88888.00 2015-07-14 07:53:33.000 195 33709.23 76.97 17086.04 88888.00 2015-07-14 07:53:34.000 195 33709.27 76.97 17086.05 88888.00 2015-07-14 07:53:35.000 195 33709.25 76.95 17086.02 37792.04 2015-07-14 07:53:36.000 195 33709.23 76.95 17086.03 88888.00 2015-07-14 07:53:37.000 195 33709.27 76.98 17086.01 88888.00 2015-07-14 07:53:38.000 195 33709.31 76.98 17086.03 88888.00 2015-07-14 07:53:39.000 195 33709.32 76.98 17086.06 88888.00 2015-07-14 07:53:40.000 195 33709.32 76.96 17086.01 37792.08 2015-07-14 07:53:41.000 195 33709.32 76.97 17085.99 88888.00 2015-07-14 07:53:42.000 195 33709.32 77.01 17086.01 88888.00 2015-07-14 07:53:43.000 195 33709.31 77.04 17086.00 88888.00 2015-07-14 07:53:44.000 195 33709.29 77.04 17085.98 88888.00 2015-07-14 07:53:45.000 195 33709.33 77.02 17085.97 37792.12 2015-07-14 07:53:46.000 195 33709.35 76.97 17086.02 88888.00 2015-07-14 07:53:47.000 195 33709.37 76.95 17086.01 88888.00 2015-07-14 07:53:48.000 195 33709.37 76.97 17086.03 88888.00 2015-07-14 07:53:49.000 195 33709.32 76.96 17085.99 88888.00 2015-07-14 07:53:50.000 195 33709.34 76.97 17085.97 37792.14 2015-07-14 07:53:51.000 195 33709.38 76.96 17085.96 88888.00 2015-07-14 07:53:52.000 195 33709.41 76.96 17085.97 88888.00 2015-07-14 07:53:53.000 195 33709.43 76.99 17085.97 88888.00 2015-07-14 07:53:54.000 195 33709.43 77.00 17085.97 88888.00 2015-07-14 07:53:55.000 195 33709.43 76.98 17085.95 37792.10 2015-07-14 07:53:56.000 195 33709.46 76.99 17085.97 88888.00 2015-07-14 07:53:57.000 195 33709.45 77.02 17085.98 88888.00 2015-07-14 07:53:58.000 195 33709.44 77.00 17085.99 88888.00 2015-07-14 07:53:59.000 195 33709.40 77.03 17085.97 88888.00 2015-07-14 07:54:00.000 195 33709.42 77.02 17085.98 37792.11 2015-07-14 07:54:01.000 195 33709.41 76.99 17085.98 88888.00 2015-07-14 07:54:02.000 195 33709.47 77.01 17085.96 88888.00 2015-07-14 07:54:03.000 195 33709.50 77.02 17085.96 88888.00 2015-07-14 07:54:04.000 195 33709.50 77.01 17085.97 88888.00 2015-07-14 07:54:05.000 195 33709.55 77.00 17085.98 37792.21 2015-07-14 07:54:06.000 195 33709.55 77.00 17085.94 88888.00 2015-07-14 07:54:07.000 195 33709.55 76.98 17085.90 88888.00 2015-07-14 07:54:08.000 195 33709.58 76.98 17085.92 88888.00 2015-07-14 07:54:09.000 195 33709.55 77.01 17085.96 88888.00 2015-07-14 07:54:10.000 195 33709.55 76.98 17085.94 37792.23 2015-07-14 07:54:11.000 195 33709.53 76.94 17085.90 88888.00 2015-07-14 07:54:12.000 195 33709.53 76.92 17085.93 88888.00 2015-07-14 07:54:13.000 195 33709.59 76.92 17085.91 88888.00 2015-07-14 07:54:14.000 195 33709.64 76.94 17085.94 88888.00 2015-07-14 07:54:15.000 195 33709.64 76.97 17085.91 37792.25 2015-07-14 07:54:16.000 195 33709.65 76.97 17085.91 88888.00 2015-07-14 07:54:17.000 195 33709.65 76.96 17085.90 88888.00 2015-07-14 07:54:18.000 195 33709.65 76.98 17085.85 88888.00 2015-07-14 07:54:19.000 195 33709.66 76.96 17085.80 88888.00 2015-07-14 07:54:20.000 195 33709.65 76.91 17085.81 37792.31 2015-07-14 07:54:21.000 195 33709.65 76.91 17085.84 88888.00 2015-07-14 07:54:22.000 195 33709.67 76.96 17085.84 88888.00 2015-07-14 07:54:23.000 195 33709.67 76.96 17085.84 88888.00 2015-07-14 07:54:24.000 195 33709.68 77.01 17085.85 88888.00 2015-07-14 07:54:25.000 195 33709.71 77.03 17085.86 37792.33 2015-07-14 07:54:26.000 195 33709.69 76.98 17085.85 88888.00 2015-07-14 07:54:27.000 195 33709.70 76.95 17085.84 88888.00 2015-07-14 07:54:28.000 195 33709.72 76.92 17085.78 88888.00 2015-07-14 07:54:29.000 195 33709.68 76.93 17085.75 88888.00 2015-07-14 07:54:30.000 195 33709.73 76.88 17085.77 37792.31 2015-07-14 07:54:31.000 195 33709.73 76.88 17085.77 88888.00 2015-07-14 07:54:32.000 195 33709.74 76.88 17085.75 88888.00 2015-07-14 07:54:33.000 195 33709.76 76.89 17085.75 88888.00 2015-07-14 07:54:34.000 195 33709.79 76.90 17085.75 88888.00 2015-07-14 07:54:35.000 195 33709.79 76.90 17085.73 37792.40 2015-07-14 07:54:36.000 195 33709.77 76.87 17085.74 88888.00 2015-07-14 07:54:37.000 195 33709.78 76.91 17085.77 88888.00 2015-07-14 07:54:38.000 195 33709.80 76.91 17085.75 88888.00 2015-07-14 07:54:39.000 195 33709.82 76.91 17085.76 88888.00 2015-07-14 07:54:40.000 195 33709.83 76.94 17085.77 37792.48 2015-07-14 07:54:41.000 195 33709.81 76.96 17085.75 88888.00 2015-07-14 07:54:42.000 195 33709.77 76.96 17085.75 88888.00 2015-07-14 07:54:43.000 195 33709.80 76.97 17085.76 88888.00 2015-07-14 07:54:44.000 195 33709.81 76.96 17085.74 88888.00 2015-07-14 07:54:45.000 195 33709.85 76.92 17085.76 37792.43 2015-07-14 07:54:46.000 195 33709.85 76.91 17085.77 88888.00 2015-07-14 07:54:47.000 195 33709.83 76.86 17085.76 88888.00 2015-07-14 07:54:48.000 195 33709.85 76.84 17085.75 88888.00 2015-07-14 07:54:49.000 195 33709.90 76.89 17085.75 88888.00 2015-07-14 07:54:50.000 195 33709.91 76.86 17085.75 37792.44 2015-07-14 07:54:51.000 195 33709.92 76.85 17085.73 88888.00 2015-07-14 07:54:52.000 195 33709.94 76.83 17085.71 88888.00 2015-07-14 07:54:53.000 195 33709.94 76.85 17085.70 88888.00 2015-07-14 07:54:54.000 195 33709.93 76.87 17085.71 88888.00 2015-07-14 07:54:55.000 195 33709.93 76.84 17085.69 37792.46 2015-07-14 07:54:56.000 195 33709.94 76.80 17085.68 88888.00 2015-07-14 07:54:57.000 195 33709.92 76.79 17085.71 88888.00 2015-07-14 07:54:58.000 195 33709.94 76.81 17085.70 88888.00 2015-07-14 07:54:59.000 195 33709.93 76.82 17085.72 88888.00 2015-07-14 07:55:00.000 195 33709.92 76.81 17085.71 37792.56 2015-07-14 07:55:01.000 195 33709.94 76.75 17085.70 88888.00 2015-07-14 07:55:02.000 195 33709.93 76.76 17085.75 88888.00 2015-07-14 07:55:03.000 195 33709.93 76.79 17085.74 88888.00 2015-07-14 07:55:04.000 195 33709.97 76.77 17085.71 88888.00 2015-07-14 07:55:05.000 195 33709.98 76.79 17085.70 37792.54 2015-07-14 07:55:06.000 195 33709.96 76.80 17085.73 88888.00 2015-07-14 07:55:07.000 195 33709.97 76.79 17085.74 88888.00 2015-07-14 07:55:08.000 195 33709.97 76.83 17085.72 88888.00 2015-07-14 07:55:09.000 195 33709.98 76.80 17085.72 88888.00 2015-07-14 07:55:10.000 195 33710.01 76.78 17085.74 37792.47 2015-07-14 07:55:11.000 195 33710.02 76.79 17085.69 88888.00 2015-07-14 07:55:12.000 195 33710.02 76.82 17085.71 88888.00 2015-07-14 07:55:13.000 195 33710.02 76.75 17085.72 88888.00 2015-07-14 07:55:14.000 195 33710.04 76.71 17085.75 88888.00 2015-07-14 07:55:15.000 195 33710.06 76.73 17085.74 37792.60 2015-07-14 07:55:16.000 195 33710.07 76.73 17085.71 88888.00 2015-07-14 07:55:17.000 195 33710.06 76.70 17085.66 88888.00 2015-07-14 07:55:18.000 195 33710.07 76.70 17085.65 88888.00 2015-07-14 07:55:19.000 195 33710.09 76.73 17085.62 88888.00 2015-07-14 07:55:20.000 195 33710.07 76.73 17085.61 37792.61 2015-07-14 07:55:21.000 195 33710.07 76.67 17085.60 88888.00 2015-07-14 07:55:22.000 195 33710.10 76.66 17085.63 88888.00 2015-07-14 07:55:23.000 195 33710.06 76.67 17085.67 88888.00 2015-07-14 07:55:24.000 195 33710.07 76.69 17085.67 88888.00 2015-07-14 07:55:25.000 195 33710.08 76.73 17085.62 37792.62 2015-07-14 07:55:26.000 195 33710.11 76.77 17085.64 88888.00 2015-07-14 07:55:27.000 195 33710.14 76.73 17085.68 88888.00 2015-07-14 07:55:28.000 195 33710.17 76.69 17085.67 88888.00 2015-07-14 07:55:29.000 195 33710.18 76.71 17085.63 88888.00 2015-07-14 07:55:30.000 195 33710.18 76.71 17085.62 37792.62 2015-07-14 07:55:31.000 195 33710.21 76.70 17085.58 88888.00 2015-07-14 07:55:32.000 195 33710.23 76.70 17085.60 88888.00 2015-07-14 07:55:33.000 195 33710.22 76.71 17085.61 88888.00 2015-07-14 07:55:34.000 195 33710.21 76.75 17085.57 88888.00 2015-07-14 07:55:35.000 195 33710.21 76.70 17085.58 37792.63 2015-07-14 07:55:36.000 195 33710.22 76.68 17085.61 88888.00 2015-07-14 07:55:37.000 195 33710.22 76.69 17085.60 88888.00 2015-07-14 07:55:38.000 195 33710.27 76.66 17085.62 88888.00 2015-07-14 07:55:39.000 195 33710.28 76.67 17085.63 88888.00 2015-07-14 07:55:40.000 195 33710.26 76.66 17085.60 37792.76 2015-07-14 07:55:41.000 195 33710.23 76.66 17085.59 88888.00 2015-07-14 07:55:42.000 195 33710.25 76.64 17085.55 88888.00 2015-07-14 07:55:43.000 195 33710.22 76.66 17085.55 88888.00 2015-07-14 07:55:44.000 195 33710.20 76.68 17085.55 88888.00 2015-07-14 07:55:45.000 195 33710.24 76.68 17085.54 37792.71 2015-07-14 07:55:46.000 195 33710.24 76.69 17085.54 88888.00 2015-07-14 07:55:47.000 195 33710.25 76.69 17085.57 88888.00 2015-07-14 07:55:48.000 195 33710.25 76.70 17085.56 88888.00 2015-07-14 07:55:49.000 195 33710.23 76.71 17085.50 88888.00 2015-07-14 07:55:50.000 195 33710.26 76.71 17085.47 37792.82 2015-07-14 07:55:51.000 195 33710.21 76.70 17085.45 88888.00 2015-07-14 07:55:52.000 195 33710.27 76.70 17085.46 88888.00 2015-07-14 07:55:53.000 195 33710.24 76.71 17085.50 88888.00 2015-07-14 07:55:54.000 195 33710.21 76.68 17085.51 88888.00 2015-07-14 07:55:55.000 195 33710.23 76.70 17085.49 37792.73 2015-07-14 07:55:56.000 195 33710.25 76.71 17085.46 88888.00 2015-07-14 07:55:57.000 195 33710.26 76.70 17085.44 88888.00 2015-07-14 07:55:58.000 195 33710.27 76.67 17085.46 88888.00 2015-07-14 07:55:59.000 195 33710.28 76.69 17085.46 88888.00 2015-07-14 07:56:00.000 195 33710.27 76.66 17085.45 37792.79 2015-07-14 07:56:01.000 195 33710.29 76.67 17085.45 88888.00 2015-07-14 07:56:02.000 195 33710.29 76.65 17085.46 88888.00 2015-07-14 07:56:03.000 195 33710.31 76.69 17085.42 88888.00 2015-07-14 07:56:04.000 195 33710.30 76.68 17085.39 88888.00 2015-07-14 07:56:05.000 195 33710.28 76.67 17085.38 37792.75 2015-07-14 07:56:06.000 195 33710.32 76.65 17085.40 88888.00 2015-07-14 07:56:07.000 195 33710.33 76.64 17085.41 88888.00 2015-07-14 07:56:08.000 195 33710.34 76.62 17085.42 88888.00 2015-07-14 07:56:09.000 195 33710.36 76.63 17085.40 88888.00 2015-07-14 07:56:10.000 195 33710.33 76.59 17085.38 37792.81 2015-07-14 07:56:11.000 195 33710.35 76.60 17085.40 88888.00 2015-07-14 07:56:12.000 195 33710.33 76.60 17085.37 88888.00 2015-07-14 07:56:13.000 195 33710.35 76.59 17085.38 88888.00 2015-07-14 07:56:14.000 195 33710.35 76.59 17085.37 88888.00 2015-07-14 07:56:15.000 195 33710.39 76.63 17085.37 37792.84 2015-07-14 07:56:16.000 195 33710.38 76.59 17085.41 88888.00 2015-07-14 07:56:17.000 195 33710.39 76.59 17085.41 88888.00 2015-07-14 07:56:18.000 195 33710.42 76.63 17085.39 88888.00 2015-07-14 07:56:19.000 195 33710.41 76.65 17085.41 88888.00 2015-07-14 07:56:20.000 195 33710.35 76.60 17085.38 37792.76 2015-07-14 07:56:21.000 195 33710.31 76.60 17085.39 88888.00 2015-07-14 07:56:22.000 195 33710.34 76.60 17085.35 88888.00 2015-07-14 07:56:23.000 195 33710.33 76.59 17085.36 88888.00 2015-07-14 07:56:24.000 195 33710.36 76.58 17085.34 88888.00 2015-07-14 07:56:25.000 195 33710.40 76.60 17085.38 37792.87 2015-07-14 07:56:26.000 195 33710.42 76.67 17085.40 88888.00 2015-07-14 07:56:27.000 195 33710.40 76.68 17085.37 88888.00 2015-07-14 07:56:28.000 195 33710.44 76.65 17085.33 88888.00 2015-07-14 07:56:29.000 195 33710.42 76.62 17085.31 88888.00 2015-07-14 07:56:30.000 195 33710.42 76.63 17085.31 37792.76 2015-07-14 07:56:31.000 195 33710.45 76.62 17085.33 88888.00 2015-07-14 07:56:32.000 195 33710.49 76.62 17085.36 88888.00 2015-07-14 07:56:33.000 195 33710.50 76.64 17085.38 88888.00 2015-07-14 07:56:34.000 195 33710.48 76.65 17085.38 88888.00 2015-07-14 07:56:35.000 195 33710.47 76.61 17085.34 37792.80 2015-07-14 07:56:36.000 195 33710.46 76.60 17085.30 88888.00 2015-07-14 07:56:37.000 195 33710.52 76.60 17085.31 88888.00 2015-07-14 07:56:38.000 195 33710.50 76.63 17085.34 88888.00 2015-07-14 07:56:39.000 195 33710.46 76.58 17085.32 88888.00 2015-07-14 07:56:40.000 195 33710.48 76.57 17085.30 37792.86 2015-07-14 07:56:41.000 195 33710.46 76.59 17085.30 88888.00 2015-07-14 07:56:42.000 195 33710.43 76.57 17085.27 88888.00 2015-07-14 07:56:43.000 195 33710.42 76.58 17085.27 88888.00 2015-07-14 07:56:44.000 195 33710.46 76.62 17085.28 88888.00 2015-07-14 07:56:45.000 195 33710.45 76.62 17085.27 37792.80 2015-07-14 07:56:46.000 195 33710.46 76.65 17085.25 88888.00 2015-07-14 07:56:47.000 195 33710.47 76.62 17085.31 88888.00 2015-07-14 07:56:48.000 195 33710.44 76.57 17085.28 88888.00 2015-07-14 07:56:49.000 195 33710.44 76.56 17085.27 88888.00 2015-07-14 07:56:50.000 195 33710.44 76.58 17085.32 37792.78 2015-07-14 07:56:51.000 195 33710.47 76.56 17085.28 88888.00 2015-07-14 07:56:52.000 195 33710.49 76.56 17085.26 88888.00 2015-07-14 07:56:53.000 195 33710.49 76.56 17085.29 88888.00 2015-07-14 07:56:54.000 195 33710.50 76.52 17085.29 88888.00 2015-07-14 07:56:55.000 195 33710.48 76.50 17085.25 37792.76 2015-07-14 07:56:56.000 195 33710.49 76.53 17085.27 88888.00 2015-07-14 07:56:57.000 195 33710.49 76.53 17085.26 88888.00 2015-07-14 07:56:58.000 195 33710.49 76.53 17085.24 88888.00 2015-07-14 07:56:59.000 195 33710.52 76.53 17085.27 88888.00 2015-07-14 07:57:00.000 195 33710.47 76.55 17085.27 37792.77 2015-07-14 07:57:01.000 195 33710.46 76.53 17085.25 88888.00 2015-07-14 07:57:02.000 195 33710.48 76.50 17085.24 88888.00 2015-07-14 07:57:03.000 195 33710.51 76.51 17085.21 88888.00 2015-07-14 07:57:04.000 195 33710.50 76.54 17085.23 88888.00 2015-07-14 07:57:05.000 195 33710.46 76.54 17085.21 37792.78 2015-07-14 07:57:06.000 195 33710.50 76.55 17085.19 88888.00 2015-07-14 07:57:07.000 195 33710.45 76.46 17085.16 88888.00 2015-07-14 07:57:08.000 195 33710.41 76.47 17085.16 88888.00 2015-07-14 07:57:09.000 195 33710.45 76.47 17085.19 88888.00 2015-07-14 07:57:10.000 195 33710.43 76.47 17085.22 37792.82 2015-07-14 07:57:11.000 195 33710.44 76.46 17085.19 88888.00 2015-07-14 07:57:12.000 195 33710.45 76.46 17085.17 88888.00 2015-07-14 07:57:13.000 195 33710.46 76.43 17085.18 88888.00 2015-07-14 07:57:14.000 195 33710.44 76.39 17085.17 88888.00 2015-07-14 07:57:15.000 195 33710.44 76.40 17085.18 37792.72 2015-07-14 07:57:16.000 195 33710.46 76.44 17085.17 88888.00 2015-07-14 07:57:17.000 195 33710.45 76.46 17085.20 88888.00 2015-07-14 07:57:18.000 195 33710.41 76.40 17085.16 88888.00 2015-07-14 07:57:19.000 195 33710.45 76.43 17085.14 88888.00 2015-07-14 07:57:20.000 195 33710.43 76.41 17085.14 37792.71 2015-07-14 07:57:21.000 195 33710.42 76.40 17085.17 88888.00 2015-07-14 07:57:22.000 195 33710.39 76.40 17085.15 88888.00 2015-07-14 07:57:23.000 195 33710.38 76.41 17085.14 88888.00 2015-07-14 07:57:24.000 195 33710.39 76.38 17085.14 88888.00 2015-07-14 07:57:25.000 195 33710.39 76.40 17085.16 37792.73 2015-07-14 07:57:26.000 195 33710.41 76.41 17085.16 88888.00 2015-07-14 07:57:27.000 195 33710.41 76.42 17085.11 88888.00 2015-07-14 07:57:28.000 195 33710.41 76.39 17085.06 88888.00 2015-07-14 07:57:29.000 195 33710.39 76.36 17085.09 88888.00 2015-07-14 07:57:30.000 195 33710.38 76.35 17085.12 37792.68 2015-07-14 07:57:31.000 195 33710.39 76.37 17085.15 88888.00 2015-07-14 07:57:32.000 195 33710.38 76.39 17085.14 88888.00 2015-07-14 07:57:33.000 195 33710.36 76.40 17085.14 88888.00 2015-07-14 07:57:34.000 195 33710.39 76.40 17085.19 88888.00 2015-07-14 07:57:35.000 195 33710.37 76.44 17085.18 37792.67 2015-07-14 07:57:36.000 195 33710.38 76.49 17085.19 88888.00 2015-07-14 07:57:37.000 195 33710.41 76.46 17085.17 88888.00 2015-07-14 07:57:38.000 195 33710.37 76.43 17085.20 88888.00 2015-07-14 07:57:39.000 195 33710.34 76.44 17085.20 88888.00 2015-07-14 07:57:40.000 195 33710.36 76.46 17085.14 37792.70 2015-07-14 07:57:41.000 195 33710.33 76.40 17085.08 88888.00 2015-07-14 07:57:42.000 195 33710.33 76.39 17085.09 88888.00 2015-07-14 07:57:43.000 195 33710.35 76.39 17085.08 88888.00 2015-07-14 07:57:44.000 195 33710.38 76.41 17085.06 88888.00 2015-07-14 07:57:45.000 195 33710.37 76.42 17085.07 37792.61 2015-07-14 07:57:46.000 195 33710.37 76.41 17085.12 88888.00 2015-07-14 07:57:47.000 195 33710.39 76.43 17085.11 88888.00 2015-07-14 07:57:48.000 195 33710.35 76.44 17085.10 88888.00 2015-07-14 07:57:49.000 195 33710.35 76.41 17085.09 88888.00 2015-07-14 07:57:50.000 195 33710.34 76.41 17085.10 37792.67 2015-07-14 07:57:51.000 195 33710.37 76.42 17085.14 88888.00 2015-07-14 07:57:52.000 195 33710.41 76.44 17085.18 88888.00 2015-07-14 07:57:53.000 195 33710.42 76.42 17085.18 88888.00 2015-07-14 07:57:54.000 195 33710.43 76.40 17085.19 88888.00 2015-07-14 07:57:55.000 195 33710.41 76.41 17085.14 37792.69 2015-07-14 07:57:56.000 195 33710.44 76.48 17085.16 88888.00 2015-07-14 07:57:57.000 195 33710.46 76.47 17085.14 88888.00 2015-07-14 07:57:58.000 195 33710.44 76.45 17085.06 88888.00 2015-07-14 07:57:59.000 195 33710.42 76.47 17085.03 88888.00 2015-07-14 07:58:00.000 195 33710.41 76.50 17085.05 37792.75 2015-07-14 07:58:01.000 195 33710.41 76.45 17085.07 88888.00 2015-07-14 07:58:02.000 195 33710.43 76.53 17085.04 88888.00 2015-07-14 07:58:03.000 195 33710.44 76.57 17085.08 88888.00 2015-07-14 07:58:04.000 195 33710.45 76.55 17085.09 88888.00 2015-07-14 07:58:05.000 195 33710.42 76.50 17085.06 37792.69 2015-07-14 07:58:06.000 195 33710.43 76.49 17085.00 88888.00 2015-07-14 07:58:07.000 195 33710.42 76.47 17084.98 88888.00 2015-07-14 07:58:08.000 195 33710.45 76.47 17085.01 88888.00 2015-07-14 07:58:09.000 195 33710.49 76.49 17084.98 88888.00 2015-07-14 07:58:10.000 195 33710.52 76.51 17085.00 37792.68 2015-07-14 07:58:11.000 195 33710.53 76.51 17085.01 88888.00 2015-07-14 07:58:12.000 195 33710.52 76.48 17085.02 88888.00 2015-07-14 07:58:13.000 195 33710.54 76.47 17085.04 88888.00 2015-07-14 07:58:14.000 195 33710.59 76.44 17085.02 88888.00 2015-07-14 07:58:15.000 195 33710.60 76.45 17085.01 37792.75 2015-07-14 07:58:16.000 195 33710.60 76.48 17085.03 88888.00 2015-07-14 07:58:17.000 195 33710.62 76.43 17085.04 88888.00 2015-07-14 07:58:18.000 195 33710.63 76.36 17085.02 88888.00 2015-07-14 07:58:19.000 195 33710.64 76.36 17085.02 88888.00 2015-07-14 07:58:20.000 195 33710.66 76.39 17085.04 37792.81 2015-07-14 07:58:21.000 195 33710.63 76.37 17085.02 88888.00 2015-07-14 07:58:22.000 195 33710.64 76.35 17085.04 88888.00 2015-07-14 07:58:23.000 195 33710.67 76.35 17085.07 88888.00 2015-07-14 07:58:24.000 195 33710.63 76.34 17085.04 88888.00 2015-07-14 07:58:25.000 195 33710.62 76.30 17085.06 37792.91 2015-07-14 07:58:26.000 195 33710.63 76.32 17085.00 88888.00 2015-07-14 07:58:27.000 195 33710.63 76.34 17084.99 88888.00 2015-07-14 07:58:28.000 195 33710.62 76.29 17084.99 88888.00 2015-07-14 07:58:29.000 195 33710.61 76.31 17084.94 88888.00 2015-07-14 07:58:30.000 195 33710.60 76.34 17084.99 37792.88 2015-07-14 07:58:31.000 195 33710.64 76.32 17085.01 88888.00 2015-07-14 07:58:32.000 195 33710.67 76.31 17085.01 88888.00 2015-07-14 07:58:33.000 195 33710.63 76.28 17085.01 88888.00 2015-07-14 07:58:34.000 195 33710.65 76.30 17084.99 88888.00 2015-07-14 07:58:35.000 195 33710.66 76.27 17084.96 37792.85 2015-07-14 07:58:36.000 195 33710.66 76.26 17084.96 88888.00 2015-07-14 07:58:37.000 195 33710.62 76.20 17084.94 88888.00 2015-07-14 07:58:38.000 195 33710.64 76.19 17084.97 88888.00 2015-07-14 07:58:39.000 195 33710.62 76.20 17084.99 88888.00 2015-07-14 07:58:40.000 195 33710.57 76.21 17084.96 37792.88 2015-07-14 07:58:41.000 195 33710.56 76.18 17084.95 88888.00 2015-07-14 07:58:42.000 195 33710.56 76.16 17085.00 88888.00 2015-07-14 07:58:43.000 195 33710.56 76.19 17084.99 88888.00 2015-07-14 07:58:44.000 195 33710.52 76.16 17084.99 88888.00 2015-07-14 07:58:45.000 195 33710.48 76.18 17084.97 37792.76 2015-07-14 07:58:46.000 195 33710.47 76.20 17084.97 88888.00 2015-07-14 07:58:47.000 195 33710.44 76.22 17084.95 88888.00 2015-07-14 07:58:48.000 195 33710.40 76.17 17084.97 88888.00 2015-07-14 07:58:49.000 195 33710.40 76.19 17084.97 88888.00 2015-07-14 07:58:50.000 195 33710.38 76.21 17084.96 37792.61 2015-07-14 07:58:51.000 195 33710.34 76.19 17084.95 88888.00 2015-07-14 07:58:52.000 195 33710.26 76.16 17084.99 88888.00 2015-07-14 07:58:53.000 195 33710.25 76.16 17085.02 88888.00 2015-07-14 07:58:54.000 195 33710.28 76.14 17085.02 88888.00 2015-07-14 07:58:55.000 195 33710.21 76.14 17084.98 37792.54 2015-07-14 07:58:56.000 195 33710.21 76.14 17084.96 88888.00 2015-07-14 07:58:57.000 195 33710.20 76.15 17084.99 88888.00 2015-07-14 07:58:58.000 195 33710.21 76.08 17085.01 88888.00 2015-07-14 07:58:59.000 195 33710.21 76.06 17084.98 88888.00 2015-07-14 07:59:00.000 195 33710.18 76.08 17085.01 37792.46 2015-07-14 07:59:01.000 195 33710.19 76.09 17085.05 88888.00 2015-07-14 07:59:02.000 195 33710.23 76.07 17085.05 88888.00 2015-07-14 07:59:03.000 195 33710.22 76.03 17085.01 88888.00 2015-07-14 07:59:04.000 195 33710.21 76.03 17084.99 88888.00 2015-07-14 07:59:05.000 195 33710.20 76.04 17085.00 37792.44 2015-07-14 07:59:06.000 195 33710.22 76.06 17084.95 88888.00 2015-07-14 07:59:07.000 195 33710.22 76.10 17084.94 88888.00 2015-07-14 07:59:08.000 195 33710.28 76.10 17084.95 88888.00 2015-07-14 07:59:09.000 195 33710.27 76.06 17084.92 88888.00 2015-07-14 07:59:10.000 195 33710.29 76.03 17084.93 37792.47 2015-07-14 07:59:11.000 195 33710.29 75.98 17084.89 88888.00 2015-07-14 07:59:12.000 195 33710.28 75.98 17084.87 88888.00 2015-07-14 07:59:13.000 195 33710.28 75.98 17084.86 88888.00 2015-07-14 07:59:14.000 195 33710.27 75.98 17084.86 88888.00 2015-07-14 07:59:15.000 195 33710.28 75.94 17084.85 37792.56 2015-07-14 07:59:16.000 195 33710.31 75.92 17084.83 88888.00 2015-07-14 07:59:17.000 195 33710.35 75.90 17084.86 88888.00 2015-07-14 07:59:18.000 195 33710.35 75.91 17084.85 88888.00 2015-07-14 07:59:19.000 195 33710.36 75.90 17084.82 88888.00 2015-07-14 07:59:20.000 195 33710.37 75.90 17084.80 37792.56 2015-07-14 07:59:21.000 195 33710.34 75.88 17084.81 88888.00 2015-07-14 07:59:22.000 195 33710.35 75.87 17084.79 88888.00 2015-07-14 07:59:23.000 195 33710.33 75.89 17084.77 88888.00 2015-07-14 07:59:24.000 195 33710.33 75.91 17084.76 88888.00 2015-07-14 07:59:25.000 195 33710.33 75.89 17084.80 37792.55 2015-07-14 07:59:26.000 195 33710.31 75.89 17084.81 88888.00 2015-07-14 07:59:27.000 195 33710.31 75.92 17084.78 88888.00 2015-07-14 07:59:28.000 195 33710.31 75.93 17084.80 88888.00 2015-07-14 07:59:29.000 195 33710.30 75.93 17084.81 88888.00 2015-07-14 07:59:30.000 195 33710.27 75.93 17084.80 37792.56 2015-07-14 07:59:31.000 195 33710.24 75.90 17084.78 88888.00 2015-07-14 07:59:32.000 195 33710.23 75.90 17084.77 88888.00 2015-07-14 07:59:33.000 195 33710.16 75.89 17084.80 88888.00 2015-07-14 07:59:34.000 195 33710.16 75.96 17084.88 88888.00 2015-07-14 07:59:35.000 195 33710.14 75.98 17084.82 37792.43 2015-07-14 07:59:36.000 195 33710.15 75.97 17084.80 88888.00 2015-07-14 07:59:37.000 195 33710.15 75.97 17084.82 88888.00 2015-07-14 07:59:38.000 195 33710.13 75.93 17084.80 88888.00 2015-07-14 07:59:39.000 195 33710.12 75.98 17084.80 88888.00 2015-07-14 07:59:40.000 195 33710.13 76.01 17084.84 37792.35 2015-07-14 07:59:41.000 195 33710.12 76.05 17084.84 88888.00 2015-07-14 07:59:42.000 195 33710.12 76.03 17084.79 88888.00 2015-07-14 07:59:43.000 195 33710.13 76.04 17084.80 88888.00 2015-07-14 07:59:44.000 195 33710.06 76.04 17084.77 88888.00 2015-07-14 07:59:45.000 195 33710.02 76.03 17084.80 37792.33 2015-07-14 07:59:46.000 195 33710.00 76.11 17084.83 88888.00 2015-07-14 07:59:47.000 195 33710.04 76.07 17084.83 88888.00 2015-07-14 07:59:48.000 195 33710.03 76.05 17084.78 88888.00 2015-07-14 07:59:49.000 195 33710.05 76.07 17084.77 88888.00 2015-07-14 07:59:50.000 195 33710.05 76.07 17084.81 37792.32 2015-07-14 07:59:51.000 195 33710.07 76.11 17084.81 88888.00 2015-07-14 07:59:52.000 195 33710.08 76.14 17084.76 88888.00 2015-07-14 07:59:53.000 195 33710.06 76.12 17084.75 88888.00 2015-07-14 07:59:54.000 195 33710.06 76.14 17084.76 88888.00 2015-07-14 07:59:55.000 195 33710.11 76.19 17084.81 37792.30 2015-07-14 07:59:56.000 195 33710.13 76.19 17084.84 88888.00 2015-07-14 07:59:57.000 195 33710.12 76.14 17084.82 88888.00 2015-07-14 07:59:58.000 195 33710.14 76.10 17084.77 88888.00 2015-07-14 07:59:59.000 195 33710.15 76.08 17084.76 88888.00 2015-07-14 08:00:00.000 195 33710.15 76.12 17084.76 37792.44 2015-07-14 08:00:01.000 195 33710.13 76.10 17084.78 88888.00 2015-07-14 08:00:02.000 195 33710.15 76.11 17084.80 88888.00 2015-07-14 08:00:03.000 195 33710.18 76.12 17084.77 88888.00 2015-07-14 08:00:04.000 195 33710.19 76.08 17084.74 88888.00 2015-07-14 08:00:05.000 195 33710.22 76.06 17084.78 37792.41 2015-07-14 08:00:06.000 195 33710.26 76.02 17084.73 88888.00 2015-07-14 08:00:07.000 195 33710.27 76.03 17084.71 88888.00 2015-07-14 08:00:08.000 195 33710.27 76.08 17084.73 88888.00 2015-07-14 08:00:09.000 195 33710.24 76.05 17084.73 88888.00 2015-07-14 08:00:10.000 195 33710.24 76.05 17084.75 37792.44 2015-07-14 08:00:11.000 195 33710.24 76.01 17084.72 88888.00 2015-07-14 08:00:12.000 195 33710.27 76.04 17084.71 88888.00 2015-07-14 08:00:13.000 195 33710.25 76.05 17084.70 88888.00 2015-07-14 08:00:14.000 195 33710.23 76.02 17084.73 88888.00 2015-07-14 08:00:15.000 195 33710.26 76.01 17084.73 37792.42 2015-07-14 08:00:16.000 195 33710.32 75.98 17084.71 88888.00 2015-07-14 08:00:17.000 195 33710.26 75.99 17084.70 88888.00 2015-07-14 08:00:18.000 195 33710.28 76.03 17084.74 88888.00 2015-07-14 08:00:19.000 195 33710.26 76.02 17084.71 88888.00 2015-07-14 08:00:20.000 195 33710.23 76.04 17084.71 37792.40 2015-07-14 08:00:21.000 195 33710.23 76.03 17084.73 88888.00 2015-07-14 08:00:22.000 195 33710.24 76.04 17084.76 88888.00 2015-07-14 08:00:23.000 195 33710.25 76.06 17084.76 88888.00 2015-07-14 08:00:24.000 195 33710.24 76.04 17084.72 88888.00 2015-07-14 08:00:25.000 195 33710.21 75.99 17084.66 37792.44 2015-07-14 08:00:26.000 195 33710.18 75.99 17084.65 88888.00 2015-07-14 08:00:27.000 195 33710.21 75.97 17084.67 88888.00 2015-07-14 08:00:28.000 195 33710.25 75.96 17084.73 88888.00 2015-07-14 08:00:29.000 195 33710.26 75.95 17084.72 88888.00 2015-07-14 08:00:30.000 195 33710.24 75.94 17084.71 37792.39 2015-07-14 08:00:31.000 195 33710.25 75.90 17084.70 88888.00 2015-07-14 08:00:32.000 195 33710.29 75.89 17084.70 88888.00 2015-07-14 08:00:33.000 195 33710.27 75.85 17084.71 88888.00 2015-07-14 08:00:34.000 195 33710.27 75.83 17084.69 88888.00 2015-07-14 08:00:35.000 195 33710.28 75.85 17084.68 37792.37 2015-07-14 08:00:36.000 195 33710.26 75.83 17084.68 88888.00 2015-07-14 08:00:37.000 195 33710.19 75.80 17084.69 88888.00 2015-07-14 08:00:38.000 195 33710.24 75.78 17084.70 88888.00 2015-07-14 08:00:39.000 195 33710.19 75.76 17084.71 88888.00 2015-07-14 08:00:40.000 195 33710.21 75.78 17084.67 37792.36 2015-07-14 08:00:41.000 195 33710.22 75.80 17084.71 88888.00 2015-07-14 08:00:42.000 195 33710.21 75.76 17084.74 88888.00 2015-07-14 08:00:43.000 195 33710.23 75.76 17084.73 88888.00 2015-07-14 08:00:44.000 195 33710.23 75.80 17084.68 88888.00 2015-07-14 08:00:45.000 195 33710.23 75.79 17084.70 37792.36 2015-07-14 08:00:46.000 195 33710.19 75.79 17084.70 88888.00 2015-07-14 08:00:47.000 195 33710.14 75.82 17084.71 88888.00 2015-07-14 08:00:48.000 195 33710.19 75.81 17084.71 88888.00 2015-07-14 08:00:49.000 195 33710.21 75.78 17084.74 88888.00 2015-07-14 08:00:50.000 195 33710.21 75.73 17084.70 37792.34 2015-07-14 08:00:51.000 195 33710.21 75.73 17084.70 88888.00 2015-07-14 08:00:52.000 195 33710.21 75.70 17084.71 88888.00 2015-07-14 08:00:53.000 195 33710.26 75.68 17084.70 88888.00 2015-07-14 08:00:54.000 195 33710.26 75.64 17084.69 88888.00 2015-07-14 08:00:55.000 195 33710.28 75.64 17084.69 37792.33 2015-07-14 08:00:56.000 195 33710.30 75.69 17084.66 88888.00 2015-07-14 08:00:57.000 195 33710.31 75.66 17084.67 88888.00 2015-07-14 08:00:58.000 195 33710.31 75.66 17084.66 88888.00 2015-07-14 08:00:59.000 195 33710.32 75.68 17084.62 88888.00 2015-07-14 08:01:00.000 195 33710.34 75.70 17084.60 37792.36 2015-07-14 08:01:01.000 195 33710.34 75.68 17084.61 88888.00 2015-07-14 08:01:02.000 195 33710.36 75.66 17084.57 88888.00 2015-07-14 08:01:03.000 195 33710.37 75.64 17084.60 88888.00 2015-07-14 08:01:04.000 195 33710.42 75.65 17084.64 88888.00 2015-07-14 08:01:05.000 195 33710.41 75.61 17084.60 37792.48 2015-07-14 08:01:06.000 195 33710.42 75.62 17084.57 88888.00 2015-07-14 08:01:07.000 195 33710.48 75.66 17084.59 88888.00 2015-07-14 08:01:08.000 195 33710.49 75.63 17084.60 88888.00 2015-07-14 08:01:09.000 195 33710.48 75.60 17084.54 88888.00 2015-07-14 08:01:10.000 195 33710.47 75.60 17084.53 37792.49 2015-07-14 08:01:11.000 195 33710.52 75.61 17084.54 88888.00 2015-07-14 08:01:12.000 195 33710.53 75.60 17084.53 88888.00 2015-07-14 08:01:13.000 195 33710.58 75.58 17084.53 88888.00 2015-07-14 08:01:14.000 195 33710.59 75.57 17084.52 88888.00 2015-07-14 08:01:15.000 195 33710.55 75.58 17084.52 37792.60 2015-07-14 08:01:16.000 195 33710.60 75.57 17084.56 88888.00 2015-07-14 08:01:17.000 195 33710.62 75.54 17084.56 88888.00 2015-07-14 08:01:18.000 195 33710.65 75.51 17084.53 88888.00 2015-07-14 08:01:19.000 195 33710.63 75.51 17084.53 88888.00 2015-07-14 08:01:20.000 195 33710.66 75.51 17084.53 37792.64 2015-07-14 08:01:21.000 195 33710.66 75.50 17084.47 88888.00 2015-07-14 08:01:22.000 195 33710.63 75.53 17084.47 88888.00 2015-07-14 08:01:23.000 195 33710.59 75.54 17084.49 88888.00 2015-07-14 08:01:24.000 195 33710.64 75.52 17084.48 88888.00 2015-07-14 08:01:25.000 195 33710.63 75.50 17084.51 37792.60 2015-07-14 08:01:26.000 195 33710.62 75.47 17084.49 88888.00 2015-07-14 08:01:27.000 195 33710.61 75.45 17084.46 88888.00 2015-07-14 08:01:28.000 195 33710.57 75.47 17084.46 88888.00 2015-07-14 08:01:29.000 195 33710.58 75.47 17084.46 88888.00 2015-07-14 08:01:30.000 195 33710.54 75.46 17084.49 37792.58 2015-07-14 08:01:31.000 195 33710.52 75.46 17084.46 88888.00 2015-07-14 08:01:32.000 195 33710.52 75.45 17084.45 88888.00 2015-07-14 08:01:33.000 195 33710.56 75.46 17084.49 88888.00 2015-07-14 08:01:34.000 195 33710.55 75.48 17084.50 88888.00 2015-07-14 08:01:35.000 195 33710.55 75.47 17084.46 37792.61 2015-07-14 08:01:36.000 195 33710.56 75.47 17084.48 88888.00 2015-07-14 08:01:37.000 195 33710.50 75.47 17084.47 88888.00 2015-07-14 08:01:38.000 195 33710.52 75.48 17084.46 88888.00 2015-07-14 08:01:39.000 195 33710.53 75.46 17084.49 88888.00 2015-07-14 08:01:40.000 195 33710.52 75.47 17084.46 37792.50 2015-07-14 08:01:41.000 195 33710.54 75.49 17084.50 88888.00 2015-07-14 08:01:42.000 195 33710.57 75.47 17084.50 88888.00 2015-07-14 08:01:43.000 195 33710.56 75.46 17084.47 88888.00 2015-07-14 08:01:44.000 195 33710.55 75.45 17084.48 88888.00 2015-07-14 08:01:45.000 195 33710.57 75.46 17084.48 37792.57 2015-07-14 08:01:46.000 195 33710.57 75.44 17084.46 88888.00 2015-07-14 08:01:47.000 195 33710.57 75.42 17084.42 88888.00 2015-07-14 08:01:48.000 195 33710.61 75.42 17084.45 88888.00 2015-07-14 08:01:49.000 195 33710.61 75.41 17084.40 88888.00 2015-07-14 08:01:50.000 195 33710.59 75.40 17084.39 37792.58 2015-07-14 08:01:51.000 195 33710.58 75.41 17084.39 88888.00 2015-07-14 08:01:52.000 195 33710.62 75.42 17084.36 88888.00 2015-07-14 08:01:53.000 195 33710.66 75.40 17084.36 88888.00 2015-07-14 08:01:54.000 195 33710.65 75.33 17084.41 88888.00 2015-07-14 08:01:55.000 195 33710.66 75.33 17084.43 37792.58 2015-07-14 08:01:56.000 195 33710.69 75.36 17084.43 88888.00 2015-07-14 08:01:57.000 195 33710.73 75.36 17084.41 88888.00 2015-07-14 08:01:58.000 195 33710.75 75.35 17084.38 88888.00 2015-07-14 08:01:59.000 195 33710.70 75.37 17084.35 88888.00 2015-07-14 08:02:00.000 195 33710.72 75.40 17084.36 37792.59 2015-07-14 08:02:01.000 195 33710.74 75.39 17084.37 88888.00 2015-07-14 08:02:02.000 195 33710.73 75.37 17084.38 88888.00 2015-07-14 08:02:03.000 195 33710.73 75.35 17084.38 88888.00 2015-07-14 08:02:04.000 195 33710.72 75.35 17084.35 88888.00 2015-07-14 08:02:05.000 195 33710.74 75.37 17084.36 37792.63 2015-07-14 08:02:06.000 195 33710.74 75.39 17084.35 88888.00 2015-07-14 08:02:07.000 195 33710.72 75.37 17084.34 88888.00 2015-07-14 08:02:08.000 195 33710.71 75.37 17084.32 88888.00 2015-07-14 08:02:09.000 195 33710.75 75.38 17084.30 88888.00 2015-07-14 08:02:10.000 195 33710.72 75.38 17084.35 37792.74 2015-07-14 08:02:11.000 195 33710.68 75.34 17084.33 88888.00 2015-07-14 08:02:12.000 195 33710.70 75.33 17084.32 88888.00 2015-07-14 08:02:13.000 195 33710.74 75.32 17084.32 88888.00 2015-07-14 08:02:14.000 195 33710.74 75.37 17084.32 88888.00 2015-07-14 08:02:15.000 195 33710.72 75.33 17084.29 37792.64 2015-07-14 08:02:16.000 195 33710.68 75.31 17084.28 88888.00 2015-07-14 08:02:17.000 195 33710.69 75.35 17084.25 88888.00 2015-07-14 08:02:18.000 195 33710.68 75.34 17084.26 88888.00 2015-07-14 08:02:19.000 195 33710.69 75.35 17084.26 88888.00 2015-07-14 08:02:20.000 195 33710.76 75.34 17084.30 37792.68 2015-07-14 08:02:21.000 195 33710.75 75.33 17084.33 88888.00 2015-07-14 08:02:22.000 195 33710.77 75.34 17084.30 88888.00 2015-07-14 08:02:23.000 195 33710.80 75.36 17084.28 88888.00 2015-07-14 08:02:24.000 195 33710.81 75.34 17084.27 88888.00 2015-07-14 08:02:25.000 195 33710.80 75.35 17084.24 37792.70 2015-07-14 08:02:26.000 195 33710.80 75.38 17084.22 88888.00 2015-07-14 08:02:27.000 195 33710.82 75.38 17084.24 88888.00 2015-07-14 08:02:28.000 195 33710.86 75.33 17084.24 88888.00 2015-07-14 08:02:29.000 195 33710.87 75.29 17084.23 88888.00 2015-07-14 08:02:30.000 195 33710.85 75.32 17084.21 37792.69 2015-07-14 08:02:31.000 195 33710.87 75.33 17084.22 88888.00 2015-07-14 08:02:32.000 195 33710.88 75.29 17084.24 88888.00 2015-07-14 08:02:33.000 195 33710.84 75.25 17084.24 88888.00 2015-07-14 08:02:34.000 195 33710.85 75.24 17084.28 88888.00 2015-07-14 08:02:35.000 195 33710.87 75.29 17084.23 37792.66 2015-07-14 08:02:36.000 195 33710.87 75.31 17084.23 88888.00 2015-07-14 08:02:37.000 195 33710.86 75.24 17084.22 88888.00 2015-07-14 08:02:38.000 195 33710.85 75.29 17084.21 88888.00 2015-07-14 08:02:39.000 195 33710.85 75.31 17084.23 88888.00 2015-07-14 08:02:40.000 195 33710.86 75.26 17084.22 37792.73 2015-07-14 08:02:41.000 195 33710.84 75.26 17084.21 88888.00 2015-07-14 08:02:42.000 195 33710.83 75.23 17084.21 88888.00 2015-07-14 08:02:43.000 195 33710.83 75.20 17084.19 88888.00 2015-07-14 08:02:44.000 195 33710.84 75.20 17084.21 88888.00 2015-07-14 08:02:45.000 195 33710.85 75.25 17084.24 37792.68 2015-07-14 08:02:46.000 195 33710.86 75.21 17084.23 88888.00 2015-07-14 08:02:47.000 195 33710.86 75.16 17084.17 88888.00 2015-07-14 08:02:48.000 195 33710.88 75.18 17084.18 88888.00 2015-07-14 08:02:49.000 195 33710.85 75.21 17084.19 88888.00 2015-07-14 08:02:50.000 195 33710.88 75.22 17084.18 37792.69 2015-07-14 08:02:51.000 195 33710.86 75.20 17084.18 88888.00 2015-07-14 08:02:52.000 195 33710.85 75.14 17084.14 88888.00 2015-07-14 08:02:53.000 195 33710.87 75.14 17084.18 88888.00 2015-07-14 08:02:54.000 195 33710.90 75.15 17084.21 88888.00 2015-07-14 08:02:55.000 195 33710.90 75.17 17084.18 37792.74 2015-07-14 08:02:56.000 195 33710.95 75.15 17084.21 88888.00 2015-07-14 08:02:57.000 195 33710.93 75.17 17084.19 88888.00 2015-07-14 08:02:58.000 195 33710.95 75.15 17084.17 88888.00 2015-07-14 08:02:59.000 195 33710.90 75.11 17084.13 88888.00 2015-07-14 08:03:00.000 195 33710.89 75.14 17084.12 37792.66 2015-07-14 08:03:01.000 195 33710.99 75.16 17084.16 88888.00 2015-07-14 08:03:02.000 195 33711.02 75.15 17084.15 88888.00 2015-07-14 08:03:03.000 195 33711.02 75.14 17084.13 88888.00 2015-07-14 08:03:04.000 195 33711.00 75.14 17084.15 88888.00 2015-07-14 08:03:05.000 195 33710.97 75.13 17084.17 37792.81 2015-07-14 08:03:06.000 195 33710.99 75.11 17084.19 88888.00 2015-07-14 08:03:07.000 195 33711.00 75.05 17084.16 88888.00 2015-07-14 08:03:08.000 195 33711.02 75.06 17084.17 88888.00 2015-07-14 08:03:09.000 195 33711.04 75.04 17084.14 88888.00 2015-07-14 08:03:10.000 195 33711.08 75.04 17084.11 37792.83 2015-07-14 08:03:11.000 195 33711.06 75.02 17084.08 88888.00 2015-07-14 08:03:12.000 195 33711.06 75.07 17084.08 88888.00 2015-07-14 08:03:13.000 195 33711.08 75.10 17084.09 88888.00 2015-07-14 08:03:14.000 195 33711.08 75.04 17084.08 88888.00 2015-07-14 08:03:15.000 195 33711.05 75.02 17084.07 37792.84 2015-07-14 08:03:16.000 195 33711.05 75.08 17084.04 88888.00 2015-07-14 08:03:17.000 195 33711.06 75.07 17084.07 88888.00 2015-07-14 08:03:18.000 195 33711.05 75.07 17084.06 88888.00 2015-07-14 08:03:19.000 195 33711.04 75.05 17084.08 88888.00 2015-07-14 08:03:20.000 195 33711.04 75.05 17084.11 37792.91 2015-07-14 08:03:21.000 195 33711.03 75.02 17084.10 88888.00 2015-07-14 08:03:22.000 195 33711.03 75.03 17084.10 88888.00 2015-07-14 08:03:23.000 195 33711.07 75.03 17084.06 88888.00 2015-07-14 08:03:24.000 195 33711.07 75.03 17084.05 88888.00 2015-07-14 08:03:25.000 195 33711.07 75.04 17084.06 37792.84 2015-07-14 08:03:26.000 195 33711.02 75.03 17084.06 88888.00 2015-07-14 08:03:27.000 195 33711.00 75.01 17084.04 88888.00 2015-07-14 08:03:28.000 195 33711.01 75.03 17084.05 88888.00 2015-07-14 08:03:29.000 195 33711.03 75.02 17084.06 88888.00 2015-07-14 08:03:30.000 195 33711.05 75.01 17084.08 37792.82 2015-07-14 08:03:31.000 195 33711.06 75.03 17084.06 88888.00 2015-07-14 08:03:32.000 195 33711.02 75.00 17084.04 88888.00 2015-07-14 08:03:33.000 195 33711.02 75.05 17084.03 88888.00 2015-07-14 08:03:34.000 195 33711.03 75.08 17083.99 88888.00 2015-07-14 08:03:35.000 195 33711.00 75.07 17084.00 37792.82 2015-07-14 08:03:36.000 195 33711.00 75.11 17084.02 88888.00 2015-07-14 08:03:37.000 195 33711.00 75.09 17084.02 88888.00 2015-07-14 08:03:38.000 195 33710.98 75.07 17084.02 88888.00 2015-07-14 08:03:39.000 195 33710.97 75.08 17084.01 88888.00 2015-07-14 08:03:40.000 195 33710.95 75.08 17084.02 37792.86 2015-07-14 08:03:41.000 195 33710.99 75.05 17084.01 88888.00 2015-07-14 08:03:42.000 195 33711.02 75.05 17084.01 88888.00 2015-07-14 08:03:43.000 195 33711.02 75.04 17084.02 88888.00 2015-07-14 08:03:44.000 195 33711.03 75.05 17083.96 88888.00 2015-07-14 08:03:45.000 195 33711.03 75.06 17083.99 37792.70 2015-07-14 08:03:46.000 195 33711.08 75.03 17083.96 88888.00 2015-07-14 08:03:47.000 195 33711.06 74.98 17083.99 88888.00 2015-07-14 08:03:48.000 195 33711.06 74.98 17084.00 88888.00 2015-07-14 08:03:49.000 195 33711.06 74.95 17083.98 88888.00 2015-07-14 08:03:50.000 195 33711.10 75.00 17083.98 37792.82 2015-07-14 08:03:51.000 195 33711.14 75.00 17083.98 88888.00 2015-07-14 08:03:52.000 195 33711.18 75.00 17084.00 88888.00 2015-07-14 08:03:53.000 195 33711.18 75.05 17084.01 88888.00 2015-07-14 08:03:54.000 195 33711.14 75.06 17084.02 88888.00 2015-07-14 08:03:55.000 195 33711.12 75.04 17083.97 37792.82 2015-07-14 08:03:56.000 195 33711.19 75.05 17083.96 88888.00 2015-07-14 08:03:57.000 195 33711.25 75.01 17083.94 88888.00 2015-07-14 08:03:58.000 195 33711.24 75.00 17083.96 88888.00 2015-07-14 08:03:59.000 195 33711.22 74.97 17083.96 88888.00 2015-07-14 08:04:00.000 195 33711.22 74.99 17083.93 37792.93 2015-07-14 08:04:01.000 195 33711.26 74.98 17083.95 88888.00 2015-07-14 08:04:02.000 195 33711.28 74.98 17083.95 88888.00 2015-07-14 08:04:03.000 195 33711.26 74.97 17083.96 88888.00 2015-07-14 08:04:04.000 195 33711.25 74.99 17083.94 88888.00 2015-07-14 08:04:05.000 195 33711.27 74.96 17083.95 37792.98 2015-07-14 08:04:06.000 195 33711.33 74.99 17083.92 88888.00 2015-07-14 08:04:07.000 195 33711.32 75.01 17083.93 88888.00 2015-07-14 08:04:08.000 195 33711.32 75.03 17083.91 88888.00 2015-07-14 08:04:09.000 195 33711.29 75.01 17083.96 88888.00 2015-07-14 08:04:10.000 195 33711.31 74.96 17083.98 37792.97 2015-07-14 08:04:11.000 195 33711.35 74.95 17083.95 88888.00 2015-07-14 08:04:12.000 195 33711.39 75.01 17083.93 88888.00 2015-07-14 08:04:13.000 195 33711.45 75.02 17083.93 88888.00 2015-07-14 08:04:14.000 195 33711.47 75.00 17083.90 88888.00 2015-07-14 08:04:15.000 195 33711.50 74.99 17083.87 37793.13 2015-07-14 08:04:16.000 195 33711.47 74.95 17083.87 88888.00 2015-07-14 08:04:17.000 195 33711.50 74.95 17083.88 88888.00 2015-07-14 08:04:18.000 195 33711.54 74.97 17083.85 88888.00 2015-07-14 08:04:19.000 195 33711.58 75.00 17083.84 88888.00 2015-07-14 08:04:20.000 195 33711.56 75.03 17083.87 37793.13 2015-07-14 08:04:21.000 195 33711.58 75.03 17083.85 88888.00 2015-07-14 08:04:22.000 195 33711.56 75.03 17083.83 88888.00 2015-07-14 08:04:23.000 195 33711.55 75.02 17083.82 88888.00 2015-07-14 08:04:24.000 195 33711.56 75.02 17083.83 88888.00 2015-07-14 08:04:25.000 195 33711.58 75.02 17083.86 37793.33 2015-07-14 08:04:26.000 195 33711.64 75.04 17083.82 88888.00 2015-07-14 08:04:27.000 195 33711.62 74.98 17083.79 88888.00 2015-07-14 08:04:28.000 195 33711.61 75.00 17083.81 88888.00 2015-07-14 08:04:29.000 195 33711.63 74.99 17083.82 88888.00 2015-07-14 08:04:30.000 195 33711.65 74.98 17083.84 37793.22 2015-07-14 08:04:31.000 195 33711.65 74.98 17083.81 88888.00 2015-07-14 08:04:32.000 195 33711.69 74.99 17083.79 88888.00 2015-07-14 08:04:33.000 195 33711.70 75.01 17083.79 88888.00 2015-07-14 08:04:34.000 195 33711.76 75.02 17083.75 88888.00 2015-07-14 08:04:35.000 195 33711.78 74.97 17083.75 37793.27 2015-07-14 08:04:36.000 195 33711.79 74.93 17083.73 88888.00 2015-07-14 08:04:37.000 195 33711.80 74.91 17083.73 88888.00 2015-07-14 08:04:38.000 195 33711.77 74.86 17083.70 88888.00 2015-07-14 08:04:39.000 195 33711.84 74.89 17083.71 88888.00 2015-07-14 08:04:40.000 195 33711.87 74.90 17083.71 37793.48 2015-07-14 08:04:41.000 195 33711.90 74.89 17083.70 88888.00 2015-07-14 08:04:42.000 195 33711.93 74.90 17083.71 88888.00 2015-07-14 08:04:43.000 195 33711.92 74.90 17083.74 88888.00 2015-07-14 08:04:44.000 195 33711.90 74.88 17083.74 88888.00 2015-07-14 08:04:45.000 195 33711.95 74.89 17083.71 37793.48 2015-07-14 08:04:46.000 195 33711.97 74.91 17083.71 88888.00 2015-07-14 08:04:47.000 195 33711.98 74.90 17083.71 88888.00 2015-07-14 08:04:48.000 195 33712.01 74.86 17083.73 88888.00 2015-07-14 08:04:49.000 195 33711.98 74.83 17083.70 88888.00 2015-07-14 08:04:50.000 195 33712.02 74.86 17083.71 37793.53 2015-07-14 08:04:51.000 195 33712.05 74.81 17083.70 88888.00 2015-07-14 08:04:52.000 195 33712.05 74.82 17083.70 88888.00 2015-07-14 08:04:53.000 195 33712.04 74.78 17083.71 88888.00 2015-07-14 08:04:54.000 195 33712.02 74.80 17083.71 88888.00 2015-07-14 08:04:55.000 195 33712.00 74.82 17083.70 37793.55 2015-07-14 08:04:56.000 195 33712.04 74.83 17083.70 88888.00 2015-07-14 08:04:57.000 195 33712.03 74.79 17083.67 88888.00 2015-07-14 08:04:58.000 195 33712.01 74.80 17083.69 88888.00 2015-07-14 08:04:59.000 195 33712.01 74.77 17083.65 88888.00 2015-07-14 08:05:00.000 195 33712.03 74.80 17083.64 37793.64 2015-07-14 08:05:01.000 195 33712.05 74.80 17083.66 88888.00 2015-07-14 08:05:02.000 195 33712.07 74.79 17083.69 88888.00 2015-07-14 08:05:03.000 195 33712.09 74.80 17083.70 88888.00 2015-07-14 08:05:04.000 195 33712.10 74.79 17083.72 88888.00 2015-07-14 08:05:05.000 195 33712.09 74.77 17083.68 37793.54 2015-07-14 08:05:06.000 195 33712.12 74.75 17083.67 88888.00 2015-07-14 08:05:07.000 195 33712.14 74.71 17083.66 88888.00 2015-07-14 08:05:08.000 195 33712.13 74.72 17083.67 88888.00 2015-07-14 08:05:09.000 195 33712.17 74.72 17083.61 88888.00 2015-07-14 08:05:10.000 195 33712.15 74.70 17083.58 37793.54 2015-07-14 08:05:11.000 195 33712.12 74.70 17083.63 88888.00 2015-07-14 08:05:12.000 195 33712.13 74.70 17083.63 88888.00 2015-07-14 08:05:13.000 195 33712.16 74.77 17083.62 88888.00 2015-07-14 08:05:14.000 195 33712.19 74.78 17083.59 88888.00 2015-07-14 08:05:15.000 195 33712.23 74.74 17083.61 37793.64 2015-07-14 08:05:16.000 195 33712.20 74.71 17083.61 88888.00 2015-07-14 08:05:17.000 195 33712.19 74.70 17083.58 88888.00 2015-07-14 08:05:18.000 195 33712.22 74.71 17083.56 88888.00 2015-07-14 08:05:19.000 195 33712.24 74.73 17083.57 88888.00 2015-07-14 08:05:20.000 195 33712.23 74.76 17083.57 37793.63 2015-07-14 08:05:21.000 195 33712.29 74.75 17083.55 88888.00 2015-07-14 08:05:22.000 195 33712.33 74.74 17083.55 88888.00 2015-07-14 08:05:23.000 195 33712.31 74.75 17083.56 88888.00 2015-07-14 08:05:24.000 195 33712.26 74.76 17083.54 88888.00 2015-07-14 08:05:25.000 195 33712.29 74.75 17083.56 37793.73 2015-07-14 08:05:26.000 195 33712.29 74.75 17083.59 88888.00 2015-07-14 08:05:27.000 195 33712.24 74.75 17083.58 88888.00 2015-07-14 08:05:28.000 195 33712.25 74.73 17083.57 88888.00 2015-07-14 08:05:29.000 195 33712.27 74.75 17083.60 88888.00 2015-07-14 08:05:30.000 195 33712.27 74.74 17083.59 37793.66 2015-07-14 08:05:31.000 195 33712.28 74.73 17083.54 88888.00 2015-07-14 08:05:32.000 195 33712.33 74.78 17083.53 88888.00 2015-07-14 08:05:33.000 195 33712.28 74.79 17083.55 88888.00 2015-07-14 08:05:34.000 195 33712.25 74.78 17083.54 88888.00 2015-07-14 08:05:35.000 195 33712.28 74.80 17083.58 37793.66 2015-07-14 08:05:36.000 195 33712.28 74.81 17083.61 88888.00 2015-07-14 08:05:37.000 195 33712.26 74.80 17083.60 88888.00 2015-07-14 08:05:38.000 195 33712.28 74.81 17083.62 88888.00 2015-07-14 08:05:39.000 195 33712.29 74.86 17083.59 88888.00 2015-07-14 08:05:40.000 195 33712.30 74.90 17083.57 37793.74 2015-07-14 08:05:41.000 195 33712.30 74.90 17083.55 88888.00 2015-07-14 08:05:42.000 195 33712.27 74.86 17083.52 88888.00 2015-07-14 08:05:43.000 195 33712.29 74.80 17083.51 88888.00 2015-07-14 08:05:44.000 195 33712.29 74.77 17083.52 88888.00 2015-07-14 08:05:45.000 195 33712.25 74.80 17083.51 37793.67 2015-07-14 08:05:46.000 195 33712.25 74.82 17083.51 88888.00 2015-07-14 08:05:47.000 195 33712.27 74.80 17083.49 88888.00 2015-07-14 08:05:48.000 195 33712.33 74.82 17083.49 88888.00 2015-07-14 08:05:49.000 195 33712.31 74.80 17083.54 88888.00 2015-07-14 08:05:50.000 195 33712.33 74.79 17083.51 37793.67 2015-07-14 08:05:51.000 195 33712.36 74.81 17083.53 88888.00 2015-07-14 08:05:52.000 195 33712.38 74.82 17083.49 88888.00 2015-07-14 08:05:53.000 195 33712.38 74.81 17083.47 88888.00 2015-07-14 08:05:54.000 195 33712.39 74.80 17083.46 88888.00 2015-07-14 08:05:55.000 195 33712.36 74.79 17083.44 37793.69 2015-07-14 08:05:56.000 195 33712.39 74.76 17083.47 88888.00 2015-07-14 08:05:57.000 195 33712.40 74.81 17083.49 88888.00 2015-07-14 08:05:58.000 195 33712.36 74.85 17083.52 88888.00 2015-07-14 08:05:59.000 195 33712.31 74.83 17083.46 88888.00 2015-07-14 08:06:00.000 195 33712.32 74.76 17083.45 37793.70 2015-07-14 08:06:01.000 195 33712.28 74.74 17083.43 88888.00 2015-07-14 08:06:02.000 195 33712.29 74.76 17083.45 88888.00 2015-07-14 08:06:03.000 195 33712.36 74.82 17083.41 88888.00 2015-07-14 08:06:04.000 195 33712.34 74.81 17083.41 88888.00 2015-07-14 08:06:05.000 195 33712.35 74.79 17083.39 37793.75 2015-07-14 08:06:06.000 195 33712.38 74.79 17083.38 88888.00 2015-07-14 08:06:07.000 195 33712.36 74.83 17083.37 88888.00 2015-07-14 08:06:08.000 195 33712.36 74.84 17083.38 88888.00 2015-07-14 08:06:09.000 195 33712.36 74.83 17083.38 88888.00 2015-07-14 08:06:10.000 195 33712.41 74.84 17083.37 37793.76 2015-07-14 08:06:11.000 195 33712.37 74.83 17083.41 88888.00 2015-07-14 08:06:12.000 195 33712.35 74.84 17083.43 88888.00 2015-07-14 08:06:13.000 195 33712.39 74.83 17083.42 88888.00 2015-07-14 08:06:14.000 195 33712.45 74.85 17083.40 88888.00 2015-07-14 08:06:15.000 195 33712.49 74.87 17083.42 37793.69 2015-07-14 08:06:16.000 195 33712.48 74.87 17083.44 88888.00 2015-07-14 08:06:17.000 195 33712.42 74.83 17083.42 88888.00 2015-07-14 08:06:18.000 195 33712.41 74.84 17083.43 88888.00 2015-07-14 08:06:19.000 195 33712.39 74.89 17083.40 88888.00 2015-07-14 08:06:20.000 195 33712.36 74.90 17083.36 37793.82 2015-07-14 08:06:21.000 195 33712.35 74.87 17083.38 88888.00 2015-07-14 08:06:22.000 195 33712.40 74.85 17083.39 88888.00 2015-07-14 08:06:23.000 195 33712.41 74.89 17083.37 88888.00 2015-07-14 08:06:24.000 195 33712.37 74.91 17083.34 88888.00 2015-07-14 08:06:25.000 195 33712.35 74.91 17083.35 37793.75 2015-07-14 08:06:26.000 195 33712.32 74.89 17083.41 88888.00 2015-07-14 08:06:27.000 195 33712.31 74.91 17083.39 88888.00 2015-07-14 08:06:28.000 195 33712.31 74.92 17083.37 88888.00 2015-07-14 08:06:29.000 195 33712.32 74.90 17083.40 88888.00 2015-07-14 08:06:30.000 195 33712.28 74.91 17083.36 37793.59 2015-07-14 08:06:31.000 195 33712.28 74.92 17083.34 88888.00 2015-07-14 08:06:32.000 195 33712.27 74.90 17083.34 88888.00 2015-07-14 08:06:33.000 195 33712.23 74.87 17083.32 88888.00 2015-07-14 08:06:34.000 195 33712.21 74.89 17083.27 88888.00 2015-07-14 08:06:35.000 195 33712.22 74.90 17083.25 37793.65 2015-07-14 08:06:36.000 195 33712.24 74.93 17083.31 88888.00 2015-07-14 08:06:37.000 195 33712.28 74.94 17083.34 88888.00 2015-07-14 08:06:38.000 195 33712.28 74.94 17083.31 88888.00 2015-07-14 08:06:39.000 195 33712.32 74.95 17083.32 88888.00 2015-07-14 08:06:40.000 195 33712.34 74.96 17083.28 37793.58 2015-07-14 08:06:41.000 195 33712.35 74.97 17083.29 88888.00 2015-07-14 08:06:42.000 195 33712.35 74.92 17083.28 88888.00 2015-07-14 08:06:43.000 195 33712.34 74.89 17083.27 88888.00 2015-07-14 08:06:44.000 195 33712.34 74.92 17083.25 88888.00 2015-07-14 08:06:45.000 195 33712.34 74.91 17083.23 37793.59 2015-07-14 08:06:46.000 195 33712.36 74.92 17083.23 88888.00 2015-07-14 08:06:47.000 195 33712.35 74.96 17083.21 88888.00 2015-07-14 08:06:48.000 195 33712.30 74.97 17083.20 88888.00 2015-07-14 08:06:49.000 195 33712.29 74.97 17083.21 88888.00 2015-07-14 08:06:50.000 195 33712.31 74.97 17083.23 37793.56 2015-07-14 08:06:51.000 195 33712.30 74.93 17083.20 88888.00 2015-07-14 08:06:52.000 195 33712.26 74.89 17083.21 88888.00 2015-07-14 08:06:53.000 195 33712.27 74.89 17083.22 88888.00 2015-07-14 08:06:54.000 195 33712.26 74.90 17083.18 88888.00 2015-07-14 08:06:55.000 195 33712.26 74.91 17083.17 37793.59 2015-07-14 08:06:56.000 195 33712.30 74.91 17083.20 88888.00 2015-07-14 08:06:57.000 195 33712.34 74.88 17083.15 88888.00 2015-07-14 08:06:58.000 195 33712.34 74.87 17083.14 88888.00 2015-07-14 08:06:59.000 195 33712.32 74.89 17083.17 88888.00 2015-07-14 08:07:00.000 195 33712.34 74.84 17083.20 37793.61 2015-07-14 08:07:01.000 195 33712.36 74.87 17083.23 88888.00 2015-07-14 08:07:02.000 195 33712.37 74.89 17083.19 88888.00 2015-07-14 08:07:03.000 195 33712.40 74.86 17083.17 88888.00 2015-07-14 08:07:04.000 195 33712.38 74.81 17083.16 88888.00 2015-07-14 08:07:05.000 195 33712.38 74.79 17083.14 37793.66 2015-07-14 08:07:06.000 195 33712.38 74.80 17083.14 88888.00 2015-07-14 08:07:07.000 195 33712.41 74.78 17083.13 88888.00 2015-07-14 08:07:08.000 195 33712.41 74.81 17083.13 88888.00 2015-07-14 08:07:09.000 195 33712.42 74.82 17083.12 88888.00 2015-07-14 08:07:10.000 195 33712.42 74.79 17083.13 37793.74 2015-07-14 08:07:11.000 195 33712.45 74.77 17083.14 88888.00 2015-07-14 08:07:12.000 195 33712.46 74.74 17083.15 88888.00 2015-07-14 08:07:13.000 195 33712.47 74.77 17083.14 88888.00 2015-07-14 08:07:14.000 195 33712.46 74.76 17083.09 88888.00 2015-07-14 08:07:15.000 195 33712.47 74.76 17083.09 37793.65 2015-07-14 08:07:16.000 195 33712.48 74.72 17083.08 88888.00 2015-07-14 08:07:17.000 195 33712.53 74.73 17083.08 88888.00 2015-07-14 08:07:18.000 195 33712.54 74.78 17083.06 88888.00 2015-07-14 08:07:19.000 195 33712.51 74.75 17083.09 88888.00 2015-07-14 08:07:20.000 195 33712.48 74.68 17083.11 37793.78 2015-07-14 08:07:21.000 195 33712.46 74.70 17083.10 88888.00 2015-07-14 08:07:22.000 195 33712.47 74.73 17083.07 88888.00 2015-07-14 08:07:23.000 195 33712.46 74.72 17083.03 88888.00 2015-07-14 08:07:24.000 195 33712.47 74.71 17083.02 88888.00 2015-07-14 08:07:25.000 195 33712.46 74.66 17083.03 37793.68 2015-07-14 08:07:26.000 195 33712.46 74.67 17082.99 88888.00 2015-07-14 08:07:27.000 195 33712.47 74.68 17083.02 88888.00 2015-07-14 08:07:28.000 195 33712.48 74.69 17083.06 88888.00 2015-07-14 08:07:29.000 195 33712.53 74.69 17083.08 88888.00 2015-07-14 08:07:30.000 195 33712.53 74.68 17083.06 37793.65 2015-07-14 08:07:31.000 195 33712.52 74.64 17083.06 88888.00 2015-07-14 08:07:32.000 195 33712.49 74.60 17083.04 88888.00 2015-07-14 08:07:33.000 195 33712.49 74.63 17083.06 88888.00 2015-07-14 08:07:34.000 195 33712.53 74.61 17083.06 88888.00 2015-07-14 08:07:35.000 195 33712.49 74.57 17083.05 37793.74 2015-07-14 08:07:36.000 195 33712.50 74.54 17083.08 88888.00 2015-07-14 08:07:37.000 195 33712.50 74.54 17083.05 88888.00 2015-07-14 08:07:38.000 195 33712.50 74.55 17083.05 88888.00 2015-07-14 08:07:39.000 195 33712.50 74.55 17083.04 88888.00 2015-07-14 08:07:40.000 195 33712.51 74.56 17083.03 37793.77 2015-07-14 08:07:41.000 195 33712.55 74.55 17082.99 88888.00 2015-07-14 08:07:42.000 195 33712.61 74.55 17082.99 88888.00 2015-07-14 08:07:43.000 195 33712.58 74.52 17083.00 88888.00 2015-07-14 08:07:44.000 195 33712.56 74.47 17082.97 88888.00 2015-07-14 08:07:45.000 195 33712.58 74.45 17082.98 37793.88 2015-07-14 08:07:46.000 195 33712.58 74.44 17082.98 88888.00 2015-07-14 08:07:47.000 195 33712.55 74.44 17082.96 88888.00 2015-07-14 08:07:48.000 195 33712.58 74.45 17082.98 88888.00 2015-07-14 08:07:49.000 195 33712.59 74.46 17082.97 88888.00 2015-07-14 08:07:50.000 195 33712.63 74.45 17082.98 37793.78 2015-07-14 08:07:51.000 195 33712.69 74.44 17083.01 88888.00 2015-07-14 08:07:52.000 195 33712.69 74.46 17082.98 88888.00 2015-07-14 08:07:53.000 195 33712.70 74.45 17082.95 88888.00 2015-07-14 08:07:54.000 195 33712.66 74.43 17082.97 88888.00 2015-07-14 08:07:55.000 195 33712.67 74.43 17082.95 37793.81 2015-07-14 08:07:56.000 195 33712.69 74.40 17082.92 88888.00 2015-07-14 08:07:57.000 195 33712.67 74.43 17082.97 88888.00 2015-07-14 08:07:58.000 195 33712.66 74.38 17082.98 88888.00 2015-07-14 08:07:59.000 195 33712.64 74.38 17082.97 88888.00 2015-07-14 08:08:00.000 195 33712.68 74.40 17082.95 37793.82 2015-07-14 08:08:01.000 195 33712.71 74.43 17082.96 88888.00 2015-07-14 08:08:02.000 195 33712.71 74.39 17082.93 88888.00 2015-07-14 08:08:03.000 195 33712.69 74.43 17082.92 88888.00 2015-07-14 08:08:04.000 195 33712.71 74.41 17082.94 88888.00 2015-07-14 08:08:05.000 195 33712.72 74.40 17082.93 37793.79 2015-07-14 08:08:06.000 195 33712.73 74.38 17082.89 88888.00 2015-07-14 08:08:07.000 195 33712.72 74.35 17082.89 88888.00 2015-07-14 08:08:08.000 195 33712.70 74.35 17082.87 88888.00 2015-07-14 08:08:09.000 195 33712.70 74.38 17082.89 88888.00 2015-07-14 08:08:10.000 195 33712.73 74.40 17082.87 37793.83 2015-07-14 08:08:11.000 195 33712.71 74.39 17082.89 88888.00 2015-07-14 08:08:12.000 195 33712.71 74.36 17082.92 88888.00 2015-07-14 08:08:13.000 195 33712.67 74.35 17082.94 88888.00 2015-07-14 08:08:14.000 195 33712.64 74.32 17082.91 88888.00 2015-07-14 08:08:15.000 195 33712.67 74.34 17082.88 37793.80 2015-07-14 08:08:16.000 195 33712.67 74.29 17082.86 88888.00 2015-07-14 08:08:17.000 195 33712.65 74.27 17082.87 88888.00 2015-07-14 08:08:18.000 195 33712.67 74.30 17082.89 88888.00 2015-07-14 08:08:19.000 195 33712.68 74.28 17082.91 88888.00 2015-07-14 08:08:20.000 195 33712.68 74.30 17082.88 37793.78 2015-07-14 08:08:21.000 195 33712.67 74.31 17082.87 88888.00 2015-07-14 08:08:22.000 195 33712.65 74.28 17082.86 88888.00 2015-07-14 08:08:23.000 195 33712.66 74.24 17082.87 88888.00 2015-07-14 08:08:24.000 195 33712.65 74.27 17082.92 88888.00 2015-07-14 08:08:25.000 195 33712.60 74.32 17082.87 37793.84 2015-07-14 08:08:26.000 195 33712.61 74.30 17082.85 88888.00 2015-07-14 08:08:27.000 195 33712.60 74.30 17082.84 88888.00 2015-07-14 08:08:28.000 195 33712.60 74.26 17082.83 88888.00 2015-07-14 08:08:29.000 195 33712.62 74.29 17082.83 88888.00 2015-07-14 08:08:30.000 195 33712.62 74.30 17082.86 37793.72 2015-07-14 08:08:31.000 195 33712.63 74.30 17082.82 88888.00 2015-07-14 08:08:32.000 195 33712.62 74.27 17082.82 88888.00 2015-07-14 08:08:33.000 195 33712.62 74.24 17082.83 88888.00 2015-07-14 08:08:34.000 195 33712.63 74.23 17082.84 88888.00 2015-07-14 08:08:35.000 195 33712.63 74.24 17082.87 37793.71 2015-07-14 08:08:36.000 195 33712.66 74.21 17082.91 88888.00 2015-07-14 08:08:37.000 195 33712.68 74.18 17082.87 88888.00 2015-07-14 08:08:38.000 195 33712.66 74.16 17082.83 88888.00 2015-07-14 08:08:39.000 195 33712.64 74.16 17082.79 88888.00 2015-07-14 08:08:40.000 195 33712.67 74.15 17082.80 37793.89 2015-07-14 08:08:41.000 195 33712.69 74.11 17082.76 88888.00 2015-07-14 08:08:42.000 195 33712.71 74.16 17082.75 88888.00 2015-07-14 08:08:43.000 195 33712.68 74.15 17082.78 88888.00 2015-07-14 08:08:44.000 195 33712.69 74.13 17082.78 88888.00 2015-07-14 08:08:45.000 195 33712.70 74.09 17082.72 37793.80 2015-07-14 08:08:46.000 195 33712.68 74.04 17082.72 88888.00 2015-07-14 08:08:47.000 195 33712.66 73.97 17082.78 88888.00 2015-07-14 08:08:48.000 195 33712.68 74.00 17082.80 88888.00 2015-07-14 08:08:49.000 195 33712.64 73.99 17082.78 88888.00 2015-07-14 08:08:50.000 195 33712.63 73.99 17082.74 37793.77 2015-07-14 08:08:51.000 195 33712.65 74.05 17082.73 88888.00 2015-07-14 08:08:52.000 195 33712.61 74.07 17082.76 88888.00 2015-07-14 08:08:53.000 195 33712.58 73.99 17082.77 88888.00 2015-07-14 08:08:54.000 195 33712.60 73.97 17082.77 88888.00 2015-07-14 08:08:55.000 195 33712.58 73.94 17082.77 37793.65 2015-07-14 08:08:56.000 195 33712.60 73.96 17082.76 88888.00 2015-07-14 08:08:57.000 195 33712.59 73.96 17082.73 88888.00 2015-07-14 08:08:58.000 195 33712.59 73.99 17082.72 88888.00 2015-07-14 08:08:59.000 195 33712.57 73.97 17082.72 88888.00 2015-07-14 08:09:00.000 195 33712.58 73.98 17082.78 37793.67 2015-07-14 08:09:01.000 195 33712.58 73.97 17082.77 88888.00 2015-07-14 08:09:02.000 195 33712.60 73.94 17082.75 88888.00 2015-07-14 08:09:03.000 195 33712.61 73.93 17082.78 88888.00 2015-07-14 08:09:04.000 195 33712.61 73.93 17082.75 88888.00 2015-07-14 08:09:05.000 195 33712.62 73.88 17082.72 37793.72 2015-07-14 08:09:06.000 195 33712.63 73.86 17082.71 88888.00 2015-07-14 08:09:07.000 195 33712.63 73.85 17082.73 88888.00 2015-07-14 08:09:08.000 195 33712.65 73.85 17082.76 88888.00 2015-07-14 08:09:09.000 195 33712.66 73.83 17082.75 88888.00 2015-07-14 08:09:10.000 195 33712.65 73.82 17082.74 37793.72 2015-07-14 08:09:11.000 195 33712.65 73.81 17082.74 88888.00 2015-07-14 08:09:12.000 195 33712.65 73.79 17082.72 88888.00 2015-07-14 08:09:13.000 195 33712.66 73.82 17082.72 88888.00 2015-07-14 08:09:14.000 195 33712.67 73.79 17082.70 88888.00 2015-07-14 08:09:15.000 195 33712.65 73.76 17082.68 37793.73 2015-07-14 08:09:16.000 195 33712.65 73.80 17082.72 88888.00 2015-07-14 08:09:17.000 195 33712.67 73.77 17082.71 88888.00 2015-07-14 08:09:18.000 195 33712.69 73.75 17082.69 88888.00 2015-07-14 08:09:19.000 195 33712.72 73.78 17082.68 88888.00 2015-07-14 08:09:20.000 195 33712.71 73.79 17082.68 37793.84 2015-07-14 08:09:21.000 195 33712.71 73.74 17082.65 88888.00 2015-07-14 08:09:22.000 195 33712.75 73.69 17082.71 88888.00 2015-07-14 08:09:23.000 195 33712.77 73.65 17082.69 88888.00 2015-07-14 08:09:24.000 195 33712.76 73.68 17082.67 88888.00 2015-07-14 08:09:25.000 195 33712.73 73.68 17082.68 37793.83 2015-07-14 08:09:26.000 195 33712.73 73.68 17082.67 88888.00 2015-07-14 08:09:27.000 195 33712.80 73.67 17082.66 88888.00 2015-07-14 08:09:28.000 195 33712.80 73.68 17082.68 88888.00 2015-07-14 08:09:29.000 195 33712.77 73.66 17082.64 88888.00 2015-07-14 08:09:30.000 195 33712.78 73.63 17082.64 37793.83 2015-07-14 08:09:31.000 195 33712.79 73.61 17082.66 88888.00 2015-07-14 08:09:32.000 195 33712.82 73.58 17082.69 88888.00 2015-07-14 08:09:33.000 195 33712.79 73.57 17082.69 88888.00 2015-07-14 08:09:34.000 195 33712.75 73.55 17082.67 88888.00 2015-07-14 08:09:35.000 195 33712.79 73.57 17082.67 37793.84 2015-07-14 08:09:36.000 195 33712.77 73.57 17082.66 88888.00 2015-07-14 08:09:37.000 195 33712.79 73.55 17082.68 88888.00 2015-07-14 08:09:38.000 195 33712.82 73.48 17082.68 88888.00 2015-07-14 08:09:39.000 195 33712.85 73.42 17082.65 88888.00 2015-07-14 08:09:40.000 195 33712.91 73.43 17082.64 37793.84 2015-07-14 08:09:41.000 195 33712.93 73.47 17082.61 88888.00 2015-07-14 08:09:42.000 195 33712.92 73.47 17082.61 88888.00 2015-07-14 08:09:43.000 195 33712.92 73.50 17082.61 88888.00 2015-07-14 08:09:44.000 195 33712.92 73.48 17082.62 88888.00 2015-07-14 08:09:45.000 195 33712.98 73.47 17082.62 37793.99 2015-07-14 08:09:46.000 195 33713.01 73.46 17082.64 88888.00 2015-07-14 08:09:47.000 195 33712.98 73.44 17082.66 88888.00 2015-07-14 08:09:48.000 195 33712.98 73.44 17082.63 88888.00 2015-07-14 08:09:49.000 195 33713.00 73.42 17082.59 88888.00 2015-07-14 08:09:50.000 195 33713.02 73.38 17082.54 37793.91 2015-07-14 08:09:51.000 195 33712.98 73.37 17082.52 88888.00 2015-07-14 08:09:52.000 195 33713.03 73.37 17082.53 88888.00 2015-07-14 08:09:53.000 195 33713.05 73.37 17082.57 88888.00 2015-07-14 08:09:54.000 195 33713.05 73.35 17082.56 88888.00 2015-07-14 08:09:55.000 195 33713.06 73.32 17082.58 37794.00 2015-07-14 08:09:56.000 195 33713.04 73.34 17082.59 88888.00 2015-07-14 08:09:57.000 195 33713.06 73.35 17082.56 88888.00 2015-07-14 08:09:58.000 195 33713.05 73.36 17082.52 88888.00 2015-07-14 08:09:59.000 195 33713.11 73.36 17082.54 88888.00 2015-07-14 08:10:00.000 195 33713.10 73.30 17082.52 37793.97 2015-07-14 08:10:01.000 195 33713.08 73.34 17082.52 88888.00 2015-07-14 08:10:02.000 195 33713.12 73.35 17082.54 88888.00 2015-07-14 08:10:03.000 195 33713.14 73.29 17082.52 88888.00 2015-07-14 08:10:04.000 195 33713.14 73.26 17082.53 88888.00 2015-07-14 08:10:05.000 195 33713.08 73.29 17082.59 37794.13 2015-07-14 08:10:06.000 195 33713.11 73.26 17082.59 88888.00 2015-07-14 08:10:07.000 195 33713.15 73.27 17082.53 88888.00 2015-07-14 08:10:08.000 195 33713.19 73.26 17082.50 88888.00 2015-07-14 08:10:09.000 195 33713.18 73.26 17082.53 88888.00 2015-07-14 08:10:10.000 195 33713.21 73.23 17082.49 37794.12 2015-07-14 08:10:11.000 195 33713.21 73.22 17082.49 88888.00 2015-07-14 08:10:12.000 195 33713.19 73.21 17082.48 88888.00 2015-07-14 08:10:13.000 195 33713.18 73.22 17082.52 88888.00 2015-07-14 08:10:14.000 195 33713.18 73.26 17082.51 88888.00 2015-07-14 08:10:15.000 195 33713.18 73.23 17082.50 37794.03 2015-07-14 08:10:16.000 195 33713.25 73.25 17082.45 88888.00 2015-07-14 08:10:17.000 195 33713.26 73.25 17082.50 88888.00 2015-07-14 08:10:18.000 195 33713.24 73.26 17082.51 88888.00 2015-07-14 08:10:19.000 195 33713.24 73.19 17082.53 88888.00 2015-07-14 08:10:20.000 195 33713.24 73.18 17082.53 37794.14 2015-07-14 08:10:21.000 195 33713.27 73.19 17082.50 88888.00 2015-07-14 08:10:22.000 195 33713.25 73.13 17082.47 88888.00 2015-07-14 08:10:23.000 195 33713.26 73.13 17082.46 88888.00 2015-07-14 08:10:24.000 195 33713.29 73.12 17082.47 88888.00 2015-07-14 08:10:25.000 195 33713.32 73.13 17082.50 37794.19 2015-07-14 08:10:26.000 195 33713.31 73.14 17082.46 88888.00 2015-07-14 08:10:27.000 195 33713.32 73.15 17082.47 88888.00 2015-07-14 08:10:28.000 195 33713.36 73.15 17082.46 88888.00 2015-07-14 08:10:29.000 195 33713.33 73.11 17082.44 88888.00 2015-07-14 08:10:30.000 195 33713.31 73.10 17082.48 37794.14 2015-07-14 08:10:31.000 195 33713.35 73.08 17082.50 88888.00 2015-07-14 08:10:32.000 195 33713.35 73.05 17082.49 88888.00 2015-07-14 08:10:33.000 195 33713.35 73.02 17082.48 88888.00 2015-07-14 08:10:34.000 195 33713.35 73.05 17082.42 88888.00 2015-07-14 08:10:35.000 195 33713.34 73.02 17082.42 37794.16 2015-07-14 08:10:36.000 195 33713.33 72.98 17082.40 88888.00 2015-07-14 08:10:37.000 195 33713.33 72.97 17082.36 88888.00 2015-07-14 08:10:38.000 195 33713.32 72.98 17082.39 88888.00 2015-07-14 08:10:39.000 195 33713.31 72.98 17082.42 88888.00 2015-07-14 08:10:40.000 195 33713.32 72.96 17082.44 37794.16 2015-07-14 08:10:41.000 195 33713.34 72.97 17082.41 88888.00 2015-07-14 08:10:42.000 195 33713.36 72.95 17082.40 88888.00 2015-07-14 08:10:43.000 195 33713.34 72.95 17082.38 88888.00 2015-07-14 08:10:44.000 195 33713.31 72.91 17082.37 88888.00 2015-07-14 08:10:45.000 195 33713.30 72.93 17082.40 37794.25 2015-07-14 08:10:46.000 195 33713.34 72.89 17082.36 88888.00 2015-07-14 08:10:47.000 195 33713.36 72.87 17082.35 88888.00 2015-07-14 08:10:48.000 195 33713.34 72.86 17082.38 88888.00 2015-07-14 08:10:49.000 195 33713.28 72.91 17082.37 88888.00 2015-07-14 08:10:50.000 195 33713.25 72.89 17082.38 37794.10 2015-07-14 08:10:51.000 195 33713.23 72.87 17082.38 88888.00 2015-07-14 08:10:52.000 195 33713.25 72.88 17082.39 88888.00 2015-07-14 08:10:53.000 195 33713.24 72.89 17082.36 88888.00 2015-07-14 08:10:54.000 195 33713.24 72.87 17082.32 88888.00 2015-07-14 08:10:55.000 195 33713.28 72.82 17082.34 37794.15 2015-07-14 08:10:56.000 195 33713.29 72.84 17082.37 88888.00 2015-07-14 08:10:57.000 195 33713.26 72.82 17082.38 88888.00 2015-07-14 08:10:58.000 195 33713.27 72.81 17082.40 88888.00 2015-07-14 08:10:59.000 195 33713.29 72.82 17082.40 88888.00 2015-07-14 08:11:00.000 195 33713.31 72.82 17082.36 37794.13 2015-07-14 08:11:01.000 195 33713.30 72.79 17082.36 88888.00 2015-07-14 08:11:02.000 195 33713.36 72.80 17082.34 88888.00 2015-07-14 08:11:03.000 195 33713.40 72.81 17082.35 88888.00 2015-07-14 08:11:04.000 195 33713.38 72.80 17082.32 88888.00 2015-07-14 08:11:05.000 195 33713.38 72.82 17082.32 37794.18 2015-07-14 08:11:06.000 195 33713.40 72.80 17082.34 88888.00 2015-07-14 08:11:07.000 195 33713.40 72.74 17082.32 88888.00 2015-07-14 08:11:08.000 195 33713.40 72.73 17082.30 88888.00 2015-07-14 08:11:09.000 195 33713.37 72.73 17082.32 88888.00 2015-07-14 08:11:10.000 195 33713.38 72.76 17082.31 37794.19 2015-07-14 08:11:11.000 195 33713.37 72.77 17082.32 88888.00 2015-07-14 08:11:12.000 195 33713.34 72.78 17082.33 88888.00 2015-07-14 08:11:13.000 195 33713.36 72.78 17082.31 88888.00 2015-07-14 08:11:14.000 195 33713.39 72.80 17082.28 88888.00 2015-07-14 08:11:15.000 195 33713.36 72.82 17082.30 37794.24 2015-07-14 08:11:16.000 195 33713.39 72.82 17082.26 88888.00 2015-07-14 08:11:17.000 195 33713.39 72.74 17082.31 88888.00 2015-07-14 08:11:18.000 195 33713.43 72.64 17082.30 88888.00 2015-07-14 08:11:19.000 195 33713.42 72.67 17082.27 88888.00 2015-07-14 08:11:20.000 195 33713.40 72.68 17082.26 37794.14 2015-07-14 08:11:21.000 195 33713.38 72.70 17082.26 88888.00 2015-07-14 08:11:22.000 195 33713.41 72.71 17082.25 88888.00 2015-07-14 08:11:23.000 195 33713.39 72.69 17082.23 88888.00 2015-07-14 08:11:24.000 195 33713.38 72.65 17082.23 88888.00 2015-07-14 08:11:25.000 195 33713.36 72.65 17082.25 37794.17 2015-07-14 08:11:26.000 195 33713.39 72.67 17082.25 88888.00 2015-07-14 08:11:27.000 195 33713.38 72.66 17082.22 88888.00 2015-07-14 08:11:28.000 195 33713.38 72.66 17082.20 88888.00 2015-07-14 08:11:29.000 195 33713.41 72.66 17082.22 88888.00 2015-07-14 08:11:30.000 195 33713.36 72.64 17082.20 37794.08 2015-07-14 08:11:31.000 195 33713.34 72.63 17082.19 88888.00 2015-07-14 08:11:32.000 195 33713.34 72.65 17082.18 88888.00 2015-07-14 08:11:33.000 195 33713.36 72.62 17082.19 88888.00 2015-07-14 08:11:34.000 195 33713.40 72.61 17082.23 88888.00 2015-07-14 08:11:35.000 195 33713.43 72.58 17082.22 37794.08 2015-07-14 08:11:36.000 195 33713.46 72.60 17082.18 88888.00 2015-07-14 08:11:37.000 195 33713.44 72.63 17082.19 88888.00 2015-07-14 08:11:38.000 195 33713.44 72.64 17082.20 88888.00 2015-07-14 08:11:39.000 195 33713.47 72.64 17082.17 88888.00 2015-07-14 08:11:40.000 195 33713.42 72.61 17082.14 37794.15 2015-07-14 08:11:41.000 195 33713.39 72.58 17082.20 88888.00 2015-07-14 08:11:42.000 195 33713.39 72.56 17082.21 88888.00 2015-07-14 08:11:43.000 195 33713.44 72.55 17082.25 88888.00 2015-07-14 08:11:44.000 195 33713.46 72.56 17082.25 88888.00 2015-07-14 08:11:45.000 195 33713.47 72.57 17082.20 37794.27 2015-07-14 08:11:46.000 195 33713.44 72.56 17082.19 88888.00 2015-07-14 08:11:47.000 195 33713.43 72.55 17082.17 88888.00 2015-07-14 08:11:48.000 195 33713.46 72.57 17082.20 88888.00 2015-07-14 08:11:49.000 195 33713.50 72.61 17082.17 88888.00 2015-07-14 08:11:50.000 195 33713.49 72.57 17082.17 37794.10 2015-07-14 08:11:51.000 195 33713.42 72.54 17082.20 88888.00 2015-07-14 08:11:52.000 195 33713.39 72.49 17082.20 88888.00 2015-07-14 08:11:53.000 195 33713.32 72.50 17082.19 88888.00 2015-07-14 08:11:54.000 195 33713.31 72.52 17082.18 88888.00 2015-07-14 08:11:55.000 195 33713.31 72.51 17082.13 37794.09 2015-07-14 08:11:56.000 195 33713.28 72.49 17082.12 88888.00 2015-07-14 08:11:57.000 195 33713.29 72.49 17082.13 88888.00 2015-07-14 08:11:58.000 195 33713.31 72.47 17082.13 88888.00 2015-07-14 08:11:59.000 195 33713.30 72.47 17082.16 88888.00 2015-07-14 08:12:00.000 195 33713.30 72.46 17082.17 37793.98 2015-07-14 08:12:01.000 195 33713.34 72.45 17082.17 88888.00 2015-07-14 08:12:02.000 195 33713.38 72.44 17082.15 88888.00 2015-07-14 08:12:03.000 195 33713.35 72.46 17082.13 88888.00 2015-07-14 08:12:04.000 195 33713.32 72.42 17082.12 88888.00 2015-07-14 08:12:05.000 195 33713.36 72.46 17082.11 37794.02 2015-07-14 08:12:06.000 195 33713.35 72.50 17082.14 88888.00 2015-07-14 08:12:07.000 195 33713.36 72.44 17082.14 88888.00 2015-07-14 08:12:08.000 195 33713.36 72.43 17082.15 88888.00 2015-07-14 08:12:09.000 195 33713.38 72.45 17082.19 88888.00 2015-07-14 08:12:10.000 195 33713.37 72.40 17082.17 37793.98 2015-07-14 08:12:11.000 195 33713.36 72.39 17082.13 88888.00 2015-07-14 08:12:12.000 195 33713.38 72.42 17082.15 88888.00 2015-07-14 08:12:13.000 195 33713.34 72.43 17082.19 88888.00 2015-07-14 08:12:14.000 195 33713.35 72.43 17082.14 88888.00 2015-07-14 08:12:15.000 195 33713.37 72.41 17082.07 37794.08 2015-07-14 08:12:16.000 195 33713.37 72.37 17082.03 88888.00 2015-07-14 08:12:17.000 195 33713.37 72.38 17082.07 88888.00 2015-07-14 08:12:18.000 195 33713.38 72.38 17082.09 88888.00 2015-07-14 08:12:19.000 195 33713.37 72.34 17082.08 88888.00 2015-07-14 08:12:20.000 195 33713.38 72.34 17082.08 37793.98 2015-07-14 08:12:21.000 195 33713.42 72.36 17082.08 88888.00 2015-07-14 08:12:22.000 195 33713.40 72.31 17082.08 88888.00 2015-07-14 08:12:23.000 195 33713.37 72.31 17082.05 88888.00 2015-07-14 08:12:24.000 195 33713.35 72.27 17082.02 88888.00 2015-07-14 08:12:25.000 195 33713.37 72.29 17082.03 37794.04 2015-07-14 08:12:26.000 195 33713.35 72.30 17082.03 88888.00 2015-07-14 08:12:27.000 195 33713.36 72.28 17082.05 88888.00 2015-07-14 08:12:28.000 195 33713.39 72.28 17082.02 88888.00 2015-07-14 08:12:29.000 195 33713.39 72.28 17082.01 88888.00 2015-07-14 08:12:30.000 195 33713.40 72.24 17082.00 37794.10 2015-07-14 08:12:31.000 195 33713.41 72.24 17082.02 88888.00 2015-07-14 08:12:32.000 195 33713.38 72.24 17082.01 88888.00 2015-07-14 08:12:33.000 195 33713.38 72.26 17081.96 88888.00 2015-07-14 08:12:34.000 195 33713.36 72.28 17081.99 88888.00 2015-07-14 08:12:35.000 195 33713.32 72.23 17082.03 37793.94 2015-07-14 08:12:36.000 195 33713.32 72.20 17082.03 88888.00 2015-07-14 08:12:37.000 195 33713.27 72.19 17082.05 88888.00 2015-07-14 08:12:38.000 195 33713.26 72.20 17082.09 88888.00 2015-07-14 08:12:39.000 195 33713.23 72.19 17082.09 88888.00 2015-07-14 08:12:40.000 195 33713.25 72.17 17082.02 37793.95 2015-07-14 08:12:41.000 195 33713.25 72.14 17082.02 88888.00 2015-07-14 08:12:42.000 195 33713.25 72.12 17082.06 88888.00 2015-07-14 08:12:43.000 195 33713.28 72.11 17082.02 88888.00 2015-07-14 08:12:44.000 195 33713.28 72.07 17081.98 88888.00 2015-07-14 08:12:45.000 195 33713.30 72.08 17082.00 37794.08 2015-07-14 08:12:46.000 195 33713.34 72.10 17081.98 88888.00 2015-07-14 08:12:47.000 195 33713.33 72.08 17081.96 88888.00 2015-07-14 08:12:48.000 195 33713.30 72.03 17081.97 88888.00 2015-07-14 08:12:49.000 195 33713.30 72.00 17081.99 88888.00 2015-07-14 08:12:50.000 195 33713.35 72.02 17082.00 37794.00 2015-07-14 08:12:51.000 195 33713.36 71.99 17081.98 88888.00 2015-07-14 08:12:52.000 195 33713.38 71.99 17081.98 88888.00 2015-07-14 08:12:53.000 195 33713.37 71.99 17081.98 88888.00 2015-07-14 08:12:54.000 195 33713.40 71.97 17081.96 88888.00 2015-07-14 08:12:55.000 195 33713.42 71.96 17081.98 37794.01 2015-07-14 08:12:56.000 195 33713.42 71.97 17081.94 88888.00 2015-07-14 08:12:57.000 195 33713.39 71.97 17081.92 88888.00 2015-07-14 08:12:58.000 195 33713.38 72.01 17081.93 88888.00 2015-07-14 08:12:59.000 195 33713.39 71.94 17081.90 88888.00 2015-07-14 08:13:00.000 195 33713.44 71.91 17081.89 37794.03 2015-07-14 08:13:01.000 195 33713.47 71.90 17081.91 88888.00 2015-07-14 08:13:02.000 195 33713.44 71.88 17081.92 88888.00 2015-07-14 08:13:03.000 195 33713.41 71.84 17081.92 88888.00 2015-07-14 08:13:04.000 195 33713.41 71.82 17081.87 88888.00 2015-07-14 08:13:05.000 195 33713.39 71.85 17081.86 37794.11 2015-07-14 08:13:06.000 195 33713.40 71.88 17081.84 88888.00 2015-07-14 08:13:07.000 195 33713.42 71.89 17081.87 88888.00 2015-07-14 08:13:08.000 195 33713.39 71.89 17081.87 88888.00 2015-07-14 08:13:09.000 195 33713.38 71.89 17081.88 88888.00 2015-07-14 08:13:10.000 195 33713.38 71.88 17081.87 37794.00 2015-07-14 08:13:11.000 195 33713.37 71.83 17081.88 88888.00 2015-07-14 08:13:12.000 195 33713.37 71.81 17081.88 88888.00 2015-07-14 08:13:13.000 195 33713.42 71.84 17081.88 88888.00 2015-07-14 08:13:14.000 195 33713.40 71.83 17081.89 88888.00 2015-07-14 08:13:15.000 195 33713.37 71.74 17081.90 37793.99 2015-07-14 08:13:16.000 195 33713.42 71.74 17081.89 88888.00 2015-07-14 08:13:17.000 195 33713.41 71.71 17081.84 88888.00 2015-07-14 08:13:18.000 195 33713.41 71.65 17081.88 88888.00 2015-07-14 08:13:19.000 195 33713.38 71.65 17081.87 88888.00 2015-07-14 08:13:20.000 195 33713.40 71.63 17081.91 37793.98 2015-07-14 08:13:21.000 195 33713.41 71.59 17081.91 88888.00 2015-07-14 08:13:22.000 195 33713.44 71.59 17081.89 88888.00 2015-07-14 08:13:23.000 195 33713.44 71.59 17081.87 88888.00 2015-07-14 08:13:24.000 195 33713.45 71.56 17081.85 88888.00 2015-07-14 08:13:25.000 195 33713.47 71.58 17081.84 37794.09 2015-07-14 08:13:26.000 195 33713.45 71.61 17081.87 88888.00 2015-07-14 08:13:27.000 195 33713.52 71.66 17081.86 88888.00 2015-07-14 08:13:28.000 195 33713.56 71.62 17081.86 88888.00 2015-07-14 08:13:29.000 195 33713.59 71.61 17081.86 88888.00 2015-07-14 08:13:30.000 195 33713.57 71.61 17081.84 37794.16 2015-07-14 08:13:31.000 195 33713.55 71.60 17081.82 88888.00 2015-07-14 08:13:32.000 195 33713.58 71.60 17081.83 88888.00 2015-07-14 08:13:33.000 195 33713.63 71.61 17081.85 88888.00 2015-07-14 08:13:34.000 195 33713.61 71.57 17081.84 88888.00 2015-07-14 08:13:35.000 195 33713.57 71.57 17081.84 37794.09 2015-07-14 08:13:36.000 195 33713.60 71.57 17081.79 88888.00 2015-07-14 08:13:37.000 195 33713.57 71.51 17081.75 88888.00 2015-07-14 08:13:38.000 195 33713.56 71.50 17081.76 88888.00 2015-07-14 08:13:39.000 195 33713.56 71.49 17081.78 88888.00 2015-07-14 08:13:40.000 195 33713.58 71.50 17081.80 37794.07 2015-07-14 08:13:41.000 195 33713.56 71.51 17081.79 88888.00 2015-07-14 08:13:42.000 195 33713.51 71.50 17081.78 88888.00 2015-07-14 08:13:43.000 195 33713.50 71.50 17081.79 88888.00 2015-07-14 08:13:44.000 195 33713.50 71.46 17081.78 88888.00 2015-07-14 08:13:45.000 195 33713.56 71.47 17081.74 37794.20 2015-07-14 08:13:46.000 195 33713.54 71.48 17081.73 88888.00 2015-07-14 08:13:47.000 195 33713.56 71.50 17081.75 88888.00 2015-07-14 08:13:48.000 195 33713.55 71.48 17081.75 88888.00 2015-07-14 08:13:49.000 195 33713.57 71.46 17081.77 88888.00 2015-07-14 08:13:50.000 195 33713.65 71.43 17081.76 37794.12 2015-07-14 08:13:51.000 195 33713.67 71.42 17081.75 88888.00 2015-07-14 08:13:52.000 195 33713.63 71.38 17081.75 88888.00 2015-07-14 08:13:53.000 195 33713.63 71.33 17081.76 88888.00 2015-07-14 08:13:54.000 195 33713.61 71.32 17081.75 88888.00 2015-07-14 08:13:55.000 195 33713.62 71.30 17081.72 37794.11 2015-07-14 08:13:56.000 195 33713.67 71.30 17081.70 88888.00 2015-07-14 08:13:57.000 195 33713.66 71.26 17081.73 88888.00 2015-07-14 08:13:58.000 195 33713.72 71.26 17081.75 88888.00 2015-07-14 08:13:59.000 195 33713.73 71.25 17081.76 88888.00 2015-07-14 08:14:00.000 195 33713.73 71.28 17081.74 37794.24 2015-07-14 08:14:01.000 195 33713.71 71.24 17081.70 88888.00 2015-07-14 08:14:02.000 195 33713.71 71.22 17081.70 88888.00 2015-07-14 08:14:03.000 195 33713.75 71.22 17081.67 88888.00 2015-07-14 08:14:04.000 195 33713.75 71.19 17081.68 88888.00 2015-07-14 08:14:05.000 195 33713.78 71.17 17081.68 37794.33 2015-07-14 08:14:06.000 195 33713.77 71.19 17081.70 88888.00 2015-07-14 08:14:07.000 195 33713.79 71.17 17081.68 88888.00 2015-07-14 08:14:08.000 195 33713.81 71.20 17081.66 88888.00 2015-07-14 08:14:09.000 195 33713.84 71.18 17081.67 88888.00 2015-07-14 08:14:10.000 195 33713.85 71.17 17081.66 37794.24 2015-07-14 08:14:11.000 195 33713.86 71.20 17081.65 88888.00 2015-07-14 08:14:12.000 195 33713.89 71.19 17081.67 88888.00 2015-07-14 08:14:13.000 195 33713.91 71.16 17081.67 88888.00 2015-07-14 08:14:14.000 195 33713.89 71.17 17081.69 88888.00 2015-07-14 08:14:15.000 195 33713.86 71.14 17081.64 37794.27 2015-07-14 08:14:16.000 195 33713.92 71.16 17081.66 88888.00 2015-07-14 08:14:17.000 195 33713.90 71.17 17081.61 88888.00 2015-07-14 08:14:18.000 195 33713.88 71.16 17081.61 88888.00 2015-07-14 08:14:19.000 195 33713.91 71.14 17081.65 88888.00 2015-07-14 08:14:20.000 195 33713.93 71.18 17081.66 37794.33 2015-07-14 08:14:21.000 195 33713.95 71.18 17081.63 88888.00 2015-07-14 08:14:22.000 195 33713.92 71.15 17081.64 88888.00 2015-07-14 08:14:23.000 195 33713.92 71.13 17081.63 88888.00 2015-07-14 08:14:24.000 195 33713.93 71.15 17081.65 88888.00 2015-07-14 08:14:25.000 195 33713.93 71.12 17081.63 37794.43 2015-07-14 08:14:26.000 195 33713.98 71.15 17081.59 88888.00 2015-07-14 08:14:27.000 195 33714.03 71.14 17081.59 88888.00 2015-07-14 08:14:28.000 195 33714.04 71.13 17081.59 88888.00 2015-07-14 08:14:29.000 195 33714.05 71.16 17081.62 88888.00 2015-07-14 08:14:30.000 195 33714.04 71.13 17081.66 37794.38 2015-07-14 08:14:31.000 195 33714.03 71.08 17081.62 88888.00 2015-07-14 08:14:32.000 195 33714.04 71.08 17081.64 88888.00 2015-07-14 08:14:33.000 195 33714.04 71.08 17081.66 88888.00 2015-07-14 08:14:34.000 195 33714.07 71.10 17081.60 88888.00 2015-07-14 08:14:35.000 195 33714.03 71.08 17081.62 37794.43 2015-07-14 08:14:36.000 195 33714.05 71.06 17081.58 88888.00 2015-07-14 08:14:37.000 195 33714.09 71.07 17081.58 88888.00 2015-07-14 08:14:38.000 195 33714.05 71.04 17081.60 88888.00 2015-07-14 08:14:39.000 195 33713.99 70.98 17081.55 88888.00 2015-07-14 08:14:40.000 195 33714.02 71.01 17081.56 37794.43 2015-07-14 08:14:41.000 195 33714.05 71.04 17081.58 88888.00 2015-07-14 08:14:42.000 195 33714.08 71.02 17081.54 88888.00 2015-07-14 08:14:43.000 195 33714.07 71.02 17081.53 88888.00 2015-07-14 08:14:44.000 195 33714.08 70.99 17081.53 88888.00 2015-07-14 08:14:45.000 195 33714.06 70.99 17081.51 37794.46 2015-07-14 08:14:46.000 195 33714.07 71.00 17081.51 88888.00 2015-07-14 08:14:47.000 195 33714.07 70.99 17081.55 88888.00 2015-07-14 08:14:48.000 195 33714.09 71.00 17081.53 88888.00 2015-07-14 08:14:49.000 195 33714.05 70.97 17081.50 88888.00 2015-07-14 08:14:50.000 195 33714.05 70.94 17081.47 37794.52 2015-07-14 08:14:51.000 195 33714.04 70.93 17081.48 88888.00 2015-07-14 08:14:52.000 195 33714.09 70.96 17081.52 88888.00 2015-07-14 08:14:53.000 195 33714.12 70.98 17081.51 88888.00 2015-07-14 08:14:54.000 195 33714.12 70.94 17081.51 88888.00 2015-07-14 08:14:55.000 195 33714.14 70.93 17081.54 37794.43 2015-07-14 08:14:56.000 195 33714.14 70.93 17081.49 88888.00 2015-07-14 08:14:57.000 195 33714.17 70.97 17081.51 88888.00 2015-07-14 08:14:58.000 195 33714.19 70.93 17081.50 88888.00 2015-07-14 08:14:59.000 195 33714.15 70.90 17081.49 88888.00 2015-07-14 08:15:00.000 195 33714.15 70.92 17081.50 37794.51 2015-07-14 08:15:01.000 195 33714.16 70.88 17081.46 88888.00 2015-07-14 08:15:02.000 195 33714.18 70.86 17081.47 88888.00 2015-07-14 08:15:03.000 195 33714.14 70.85 17081.46 88888.00 2015-07-14 08:15:04.000 195 33714.13 70.83 17081.44 88888.00 2015-07-14 08:15:05.000 195 33714.16 70.85 17081.42 37794.50 2015-07-14 08:15:06.000 195 33714.18 70.86 17081.40 88888.00 2015-07-14 08:15:07.000 195 33714.23 70.86 17081.45 88888.00 2015-07-14 08:15:08.000 195 33714.25 70.89 17081.45 88888.00 2015-07-14 08:15:09.000 195 33714.24 70.87 17081.45 88888.00 2015-07-14 08:15:10.000 195 33714.21 70.84 17081.46 37794.46 2015-07-14 08:15:11.000 195 33714.18 70.86 17081.46 88888.00 2015-07-14 08:15:12.000 195 33714.20 70.89 17081.43 88888.00 2015-07-14 08:15:13.000 195 33714.18 70.88 17081.42 88888.00 2015-07-14 08:15:14.000 195 33714.14 70.86 17081.47 88888.00 2015-07-14 08:15:15.000 195 33714.14 70.88 17081.46 37794.44 2015-07-14 08:15:16.000 195 33714.16 70.94 17081.42 88888.00 2015-07-14 08:15:17.000 195 33714.16 70.90 17081.41 88888.00 2015-07-14 08:15:18.000 195 33714.15 70.90 17081.42 88888.00 2015-07-14 08:15:19.000 195 33714.14 70.85 17081.43 88888.00 2015-07-14 08:15:20.000 195 33714.11 70.85 17081.44 37794.51 2015-07-14 08:15:21.000 195 33714.11 70.89 17081.42 88888.00 2015-07-14 08:15:22.000 195 33714.15 70.90 17081.43 88888.00 2015-07-14 08:15:23.000 195 33714.15 70.92 17081.39 88888.00 2015-07-14 08:15:24.000 195 33714.15 70.94 17081.40 88888.00 2015-07-14 08:15:25.000 195 33714.16 70.93 17081.39 37794.48 2015-07-14 08:15:26.000 195 33714.19 70.91 17081.38 88888.00 2015-07-14 08:15:27.000 195 33714.22 70.89 17081.39 88888.00 2015-07-14 08:15:28.000 195 33714.25 70.88 17081.39 88888.00 2015-07-14 08:15:29.000 195 33714.28 70.93 17081.39 88888.00 2015-07-14 08:15:30.000 195 33714.27 70.90 17081.40 37794.60 2015-07-14 08:15:31.000 195 33714.27 70.86 17081.40 88888.00 2015-07-14 08:15:32.000 195 33714.33 70.87 17081.41 88888.00 2015-07-14 08:15:33.000 195 33714.36 70.90 17081.38 88888.00 2015-07-14 08:15:34.000 195 33714.35 70.92 17081.40 88888.00 2015-07-14 08:15:35.000 195 33714.36 70.87 17081.38 37794.56 2015-07-14 08:15:36.000 195 33714.33 70.85 17081.36 88888.00 2015-07-14 08:15:37.000 195 33714.33 70.87 17081.35 88888.00 2015-07-14 08:15:38.000 195 33714.31 70.87 17081.34 88888.00 2015-07-14 08:15:39.000 195 33714.30 70.90 17081.31 88888.00 2015-07-14 08:15:40.000 195 33714.32 70.91 17081.37 37794.53 2015-07-14 08:15:41.000 195 33714.35 70.93 17081.34 88888.00 2015-07-14 08:15:42.000 195 33714.35 70.93 17081.33 88888.00 2015-07-14 08:15:43.000 195 33714.38 70.92 17081.37 88888.00 2015-07-14 08:15:44.000 195 33714.36 70.93 17081.36 88888.00 2015-07-14 08:15:45.000 195 33714.34 70.90 17081.38 37794.49 2015-07-14 08:15:46.000 195 33714.34 70.90 17081.36 88888.00 2015-07-14 08:15:47.000 195 33714.35 70.87 17081.36 88888.00 2015-07-14 08:15:48.000 195 33714.34 70.88 17081.33 88888.00 2015-07-14 08:15:49.000 195 33714.32 70.91 17081.34 88888.00 2015-07-14 08:15:50.000 195 33714.33 70.92 17081.37 37794.62 2015-07-14 08:15:51.000 195 33714.38 70.89 17081.33 88888.00 2015-07-14 08:15:52.000 195 33714.35 70.86 17081.33 88888.00 2015-07-14 08:15:53.000 195 33714.35 70.86 17081.31 88888.00 2015-07-14 08:15:54.000 195 33714.32 70.87 17081.30 88888.00 2015-07-14 08:15:55.000 195 33714.27 70.89 17081.26 37794.48 2015-07-14 08:15:56.000 195 33714.29 70.90 17081.25 88888.00 2015-07-14 08:15:57.000 195 33714.37 70.90 17081.22 88888.00 2015-07-14 08:15:58.000 195 33714.35 70.84 17081.18 88888.00 2015-07-14 08:15:59.000 195 33714.30 70.82 17081.24 88888.00 2015-07-14 08:16:00.000 195 33714.33 70.86 17081.24 37794.53 2015-07-14 08:16:01.000 195 33714.34 70.82 17081.23 88888.00 2015-07-14 08:16:02.000 195 33714.36 70.80 17081.18 88888.00 2015-07-14 08:16:03.000 195 33714.33 70.81 17081.16 88888.00 2015-07-14 08:16:04.000 195 33714.28 70.80 17081.23 88888.00 2015-07-14 08:16:05.000 195 33714.30 70.77 17081.19 37794.51 2015-07-14 08:16:06.000 195 33714.32 70.81 17081.16 88888.00 2015-07-14 08:16:07.000 195 33714.34 70.80 17081.16 88888.00 2015-07-14 08:16:08.000 195 33714.37 70.78 17081.18 88888.00 2015-07-14 08:16:09.000 195 33714.38 70.80 17081.19 88888.00 2015-07-14 08:16:10.000 195 33714.36 70.75 17081.17 37794.64 2015-07-14 08:16:11.000 195 33714.40 70.76 17081.12 88888.00 2015-07-14 08:16:12.000 195 33714.43 70.75 17081.07 88888.00 2015-07-14 08:16:13.000 195 33714.45 70.69 17081.08 88888.00 2015-07-14 08:16:14.000 195 33714.43 70.68 17081.11 88888.00 2015-07-14 08:16:15.000 195 33714.43 70.70 17081.09 37794.64 2015-07-14 08:16:16.000 195 33714.43 70.70 17081.14 88888.00 2015-07-14 08:16:17.000 195 33714.42 70.69 17081.15 88888.00 2015-07-14 08:16:18.000 195 33714.45 70.72 17081.14 88888.00 2015-07-14 08:16:19.000 195 33714.42 70.75 17081.15 88888.00 2015-07-14 08:16:20.000 195 33714.42 70.74 17081.14 37794.70 2015-07-14 08:16:21.000 195 33714.44 70.75 17081.14 88888.00 2015-07-14 08:16:22.000 195 33714.45 70.70 17081.14 88888.00 2015-07-14 08:16:23.000 195 33714.48 70.70 17081.13 88888.00 2015-07-14 08:16:24.000 195 33714.50 70.73 17081.14 88888.00 2015-07-14 08:16:25.000 195 33714.53 70.71 17081.15 37794.66 2015-07-14 08:16:26.000 195 33714.55 70.71 17081.12 88888.00 2015-07-14 08:16:27.000 195 33714.52 70.70 17081.08 88888.00 2015-07-14 08:16:28.000 195 33714.52 70.68 17081.08 88888.00 2015-07-14 08:16:29.000 195 33714.54 70.67 17081.10 88888.00 2015-07-14 08:16:30.000 195 33714.56 70.69 17081.12 37794.77 2015-07-14 08:16:31.000 195 33714.57 70.69 17081.13 88888.00 2015-07-14 08:16:32.000 195 33714.59 70.70 17081.13 88888.00 2015-07-14 08:16:33.000 195 33714.55 70.64 17081.11 88888.00 2015-07-14 08:16:34.000 195 33714.56 70.65 17081.12 88888.00 2015-07-14 08:16:35.000 195 33714.55 70.67 17081.13 37794.63 2015-07-14 08:16:36.000 195 33714.50 70.70 17081.08 88888.00 2015-07-14 08:16:37.000 195 33714.53 70.68 17081.07 88888.00 2015-07-14 08:16:38.000 195 33714.52 70.68 17081.09 88888.00 2015-07-14 08:16:39.000 195 33714.54 70.67 17081.09 88888.00 2015-07-14 08:16:40.000 195 33714.56 70.65 17081.08 37794.64 2015-07-14 08:16:41.000 195 33714.58 70.67 17081.09 88888.00 2015-07-14 08:16:42.000 195 33714.51 70.69 17081.06 88888.00 2015-07-14 08:16:43.000 195 33714.47 70.64 17081.05 88888.00 2015-07-14 08:16:44.000 195 33714.51 70.65 17081.07 88888.00 2015-07-14 08:16:45.000 195 33714.51 70.64 17081.08 37794.74 2015-07-14 08:16:46.000 195 33714.53 70.61 17081.08 88888.00 2015-07-14 08:16:47.000 195 33714.49 70.61 17081.08 88888.00 2015-07-14 08:16:48.000 195 33714.48 70.62 17081.05 88888.00 2015-07-14 08:16:49.000 195 33714.50 70.62 17081.06 88888.00 2015-07-14 08:16:50.000 195 33714.51 70.61 17081.06 37794.62 2015-07-14 08:16:51.000 195 33714.53 70.64 17081.03 88888.00 2015-07-14 08:16:52.000 195 33714.58 70.64 17081.07 88888.00 2015-07-14 08:16:53.000 195 33714.58 70.61 17081.05 88888.00 2015-07-14 08:16:54.000 195 33714.58 70.60 17081.01 88888.00 2015-07-14 08:16:55.000 195 33714.59 70.56 17080.99 37794.69 2015-07-14 08:16:56.000 195 33714.63 70.58 17080.99 88888.00 2015-07-14 08:16:57.000 195 33714.65 70.59 17080.98 88888.00 2015-07-14 08:16:58.000 195 33714.63 70.59 17081.01 88888.00 2015-07-14 08:16:59.000 195 33714.63 70.58 17081.01 88888.00 2015-07-14 08:17:00.000 195 33714.68 70.57 17081.01 37794.75 2015-07-14 08:17:01.000 195 33714.73 70.60 17081.02 88888.00 2015-07-14 08:17:02.000 195 33714.73 70.57 17081.00 88888.00 2015-07-14 08:17:03.000 195 33714.72 70.55 17080.97 88888.00 2015-07-14 08:17:04.000 195 33714.71 70.55 17080.93 88888.00 2015-07-14 08:17:05.000 195 33714.69 70.57 17080.92 37794.84 2015-07-14 08:17:06.000 195 33714.67 70.56 17080.96 88888.00 2015-07-14 08:17:07.000 195 33714.65 70.56 17080.96 88888.00 2015-07-14 08:17:08.000 195 33714.68 70.57 17080.94 88888.00 2015-07-14 08:17:09.000 195 33714.69 70.56 17080.91 88888.00 2015-07-14 08:17:10.000 195 33714.69 70.55 17080.91 37794.82 2015-07-14 08:17:11.000 195 33714.67 70.59 17080.90 88888.00 2015-07-14 08:17:12.000 195 33714.71 70.54 17080.91 88888.00 2015-07-14 08:17:13.000 195 33714.68 70.49 17080.93 88888.00 2015-07-14 08:17:14.000 195 33714.68 70.52 17080.93 88888.00 2015-07-14 08:17:15.000 195 33714.72 70.51 17080.93 37794.74 2015-07-14 08:17:16.000 195 33714.75 70.52 17080.94 88888.00 2015-07-14 08:17:17.000 195 33714.77 70.52 17080.97 88888.00 2015-07-14 08:17:18.000 195 33714.76 70.48 17080.95 88888.00 2015-07-14 08:17:19.000 195 33714.77 70.47 17080.95 88888.00 2015-07-14 08:17:20.000 195 33714.76 70.49 17080.96 37794.69 2015-07-14 08:17:21.000 195 33714.75 70.51 17080.97 88888.00 2015-07-14 08:17:22.000 195 33714.80 70.59 17080.95 88888.00 2015-07-14 08:17:23.000 195 33714.83 70.56 17080.93 88888.00 2015-07-14 08:17:24.000 195 33714.84 70.53 17080.93 88888.00 2015-07-14 08:17:25.000 195 33714.83 70.51 17080.92 37794.80 2015-07-14 08:17:26.000 195 33714.81 70.49 17080.92 88888.00 2015-07-14 08:17:27.000 195 33714.86 70.50 17080.98 88888.00 2015-07-14 08:17:28.000 195 33714.92 70.49 17080.96 88888.00 2015-07-14 08:17:29.000 195 33714.89 70.44 17080.94 88888.00 2015-07-14 08:17:30.000 195 33714.93 70.44 17080.92 37794.83 2015-07-14 08:17:31.000 195 33714.93 70.41 17080.89 88888.00 2015-07-14 08:17:32.000 195 33714.96 70.43 17080.86 88888.00 2015-07-14 08:17:33.000 195 33714.90 70.42 17080.85 88888.00 2015-07-14 08:17:34.000 195 33714.85 70.38 17080.87 88888.00 2015-07-14 08:17:35.000 195 33714.87 70.37 17080.84 37794.93 2015-07-14 08:17:36.000 195 33714.96 70.40 17080.84 88888.00 2015-07-14 08:17:37.000 195 33714.95 70.45 17080.79 88888.00 2015-07-14 08:17:38.000 195 33714.95 70.42 17080.80 88888.00 2015-07-14 08:17:39.000 195 33714.90 70.40 17080.84 88888.00 2015-07-14 08:17:40.000 195 33714.91 70.42 17080.84 37794.79 2015-07-14 08:17:41.000 195 33714.92 70.44 17080.82 88888.00 2015-07-14 08:17:42.000 195 33714.92 70.41 17080.81 88888.00 2015-07-14 08:17:43.000 195 33714.92 70.39 17080.79 88888.00 2015-07-14 08:17:44.000 195 33714.87 70.37 17080.83 88888.00 2015-07-14 08:17:45.000 195 33714.87 70.36 17080.79 37794.89 2015-07-14 08:17:46.000 195 33714.92 70.33 17080.81 88888.00 2015-07-14 08:17:47.000 195 33714.88 70.29 17080.79 88888.00 2015-07-14 08:17:48.000 195 33714.91 70.28 17080.78 88888.00 2015-07-14 08:17:49.000 195 33714.94 70.26 17080.81 88888.00 2015-07-14 08:17:50.000 195 33714.96 70.31 17080.81 37794.92 2015-07-14 08:17:51.000 195 33714.97 70.30 17080.83 88888.00 2015-07-14 08:17:52.000 195 33714.99 70.31 17080.80 88888.00 2015-07-14 08:17:53.000 195 33714.98 70.32 17080.75 88888.00 2015-07-14 08:17:54.000 195 33714.97 70.31 17080.79 88888.00 2015-07-14 08:17:55.000 195 33715.00 70.30 17080.79 37794.80 2015-07-14 08:17:56.000 195 33715.00 70.27 17080.75 88888.00 2015-07-14 08:17:57.000 195 33715.00 70.22 17080.77 88888.00 2015-07-14 08:17:58.000 195 33715.04 70.22 17080.80 88888.00 2015-07-14 08:17:59.000 195 33715.02 70.21 17080.78 88888.00 2015-07-14 08:18:00.000 195 33714.99 70.23 17080.71 37794.87 2015-07-14 08:18:01.000 195 33715.00 70.18 17080.70 88888.00 2015-07-14 08:18:02.000 195 33714.99 70.14 17080.72 88888.00 2015-07-14 08:18:03.000 195 33715.00 70.14 17080.74 88888.00 2015-07-14 08:18:04.000 195 33715.01 70.13 17080.71 88888.00 2015-07-14 08:18:05.000 195 33715.02 70.13 17080.74 37794.90 2015-07-14 08:18:06.000 195 33715.06 70.12 17080.76 88888.00 2015-07-14 08:18:07.000 195 33715.11 70.08 17080.72 88888.00 2015-07-14 08:18:08.000 195 33715.14 70.06 17080.73 88888.00 2015-07-14 08:18:09.000 195 33715.13 70.09 17080.72 88888.00 2015-07-14 08:18:10.000 195 33715.15 70.08 17080.71 37794.99 2015-07-14 08:18:11.000 195 33715.14 70.07 17080.69 88888.00 2015-07-14 08:18:12.000 195 33715.15 70.09 17080.67 88888.00 2015-07-14 08:18:13.000 195 33715.10 70.07 17080.65 88888.00 2015-07-14 08:18:14.000 195 33715.11 70.05 17080.69 88888.00 2015-07-14 08:18:15.000 195 33715.13 70.10 17080.75 37795.06 2015-07-14 08:18:16.000 195 33715.15 70.10 17080.76 88888.00 2015-07-14 08:18:17.000 195 33715.17 70.11 17080.79 88888.00 2015-07-14 08:18:18.000 195 33715.22 70.11 17080.77 88888.00 2015-07-14 08:18:19.000 195 33715.19 70.09 17080.73 88888.00 2015-07-14 08:18:20.000 195 33715.18 70.05 17080.72 37794.91 2015-07-14 08:18:21.000 195 33715.18 70.03 17080.71 88888.00 2015-07-14 08:18:22.000 195 33715.20 70.06 17080.70 88888.00 2015-07-14 08:18:23.000 195 33715.17 70.06 17080.71 88888.00 2015-07-14 08:18:24.000 195 33715.17 70.03 17080.70 88888.00 2015-07-14 08:18:25.000 195 33715.21 70.00 17080.67 37795.00 2015-07-14 08:18:26.000 195 33715.24 70.00 17080.68 88888.00 2015-07-14 08:18:27.000 195 33715.25 69.97 17080.69 88888.00 2015-07-14 08:18:28.000 195 33715.27 69.97 17080.66 88888.00 2015-07-14 08:18:29.000 195 33715.26 69.99 17080.67 88888.00 2015-07-14 08:18:30.000 195 33715.27 69.96 17080.66 37795.03 2015-07-14 08:18:31.000 195 33715.30 69.95 17080.64 88888.00 2015-07-14 08:18:32.000 195 33715.30 69.93 17080.62 88888.00 2015-07-14 08:18:33.000 195 33715.27 69.87 17080.63 88888.00 2015-07-14 08:18:34.000 195 33715.31 69.88 17080.62 88888.00 2015-07-14 08:18:35.000 195 33715.34 69.87 17080.62 37795.10 2015-07-14 08:18:36.000 195 33715.34 69.82 17080.58 88888.00 2015-07-14 08:18:37.000 195 33715.32 69.80 17080.56 88888.00 2015-07-14 08:18:38.000 195 33715.36 69.84 17080.55 88888.00 2015-07-14 08:18:39.000 195 33715.32 69.85 17080.57 88888.00 2015-07-14 08:18:40.000 195 33715.29 69.82 17080.53 37795.05 2015-07-14 08:18:41.000 195 33715.28 69.82 17080.51 88888.00 2015-07-14 08:18:42.000 195 33715.29 69.75 17080.49 88888.00 2015-07-14 08:18:43.000 195 33715.31 69.75 17080.48 88888.00 2015-07-14 08:18:44.000 195 33715.34 69.78 17080.51 88888.00 2015-07-14 08:18:45.000 195 33715.32 69.79 17080.51 37795.02 2015-07-14 08:18:46.000 195 33715.34 69.78 17080.52 88888.00 2015-07-14 08:18:47.000 195 33715.36 69.77 17080.52 88888.00 2015-07-14 08:18:48.000 195 33715.38 69.73 17080.52 88888.00 2015-07-14 08:18:49.000 195 33715.37 69.75 17080.49 88888.00 2015-07-14 08:18:50.000 195 33715.38 69.75 17080.50 37795.07 2015-07-14 08:18:51.000 195 33715.37 69.74 17080.48 88888.00 2015-07-14 08:18:52.000 195 33715.38 69.73 17080.51 88888.00 2015-07-14 08:18:53.000 195 33715.39 69.76 17080.52 88888.00 2015-07-14 08:18:54.000 195 33715.44 69.73 17080.49 88888.00 2015-07-14 08:18:55.000 195 33715.48 69.68 17080.56 37795.06 2015-07-14 08:18:56.000 195 33715.47 69.64 17080.54 88888.00 2015-07-14 08:18:57.000 195 33715.48 69.65 17080.54 88888.00 2015-07-14 08:18:58.000 195 33715.49 69.66 17080.56 88888.00 2015-07-14 08:18:59.000 195 33715.53 69.68 17080.56 88888.00 2015-07-14 08:19:00.000 195 33715.60 69.68 17080.56 37795.27 2015-07-14 08:19:01.000 195 33715.60 69.63 17080.52 88888.00 2015-07-14 08:19:02.000 195 33715.61 69.64 17080.52 88888.00 2015-07-14 08:19:03.000 195 33715.57 69.64 17080.54 88888.00 2015-07-14 08:19:04.000 195 33715.59 69.61 17080.49 88888.00 2015-07-14 08:19:05.000 195 33715.64 69.61 17080.50 37795.30 2015-07-14 08:19:06.000 195 33715.64 69.63 17080.52 88888.00 2015-07-14 08:19:07.000 195 33715.67 69.64 17080.49 88888.00 2015-07-14 08:19:08.000 195 33715.64 69.55 17080.46 88888.00 2015-07-14 08:19:09.000 195 33715.61 69.54 17080.45 88888.00 2015-07-14 08:19:10.000 195 33715.59 69.56 17080.48 37795.29 2015-07-14 08:19:11.000 195 33715.60 69.50 17080.52 88888.00 2015-07-14 08:19:12.000 195 33715.57 69.48 17080.51 88888.00 2015-07-14 08:19:13.000 195 33715.54 69.48 17080.49 88888.00 2015-07-14 08:19:14.000 195 33715.55 69.44 17080.50 88888.00 2015-07-14 08:19:15.000 195 33715.52 69.45 17080.51 37795.31 2015-07-14 08:19:16.000 195 33715.53 69.44 17080.53 88888.00 2015-07-14 08:19:17.000 195 33715.57 69.42 17080.51 88888.00 2015-07-14 08:19:18.000 195 33715.54 69.47 17080.47 88888.00 2015-07-14 08:19:19.000 195 33715.49 69.49 17080.49 88888.00 2015-07-14 08:19:20.000 195 33715.50 69.46 17080.46 37795.34 2015-07-14 08:19:21.000 195 33715.46 69.40 17080.45 88888.00 2015-07-14 08:19:22.000 195 33715.48 69.39 17080.44 88888.00 2015-07-14 08:19:23.000 195 33715.50 69.42 17080.42 88888.00 2015-07-14 08:19:24.000 195 33715.52 69.42 17080.39 88888.00 2015-07-14 08:19:25.000 195 33715.50 69.43 17080.40 37795.21 2015-07-14 08:19:26.000 195 33715.55 69.43 17080.41 88888.00 2015-07-14 08:19:27.000 195 33715.61 69.40 17080.40 88888.00 2015-07-14 08:19:28.000 195 33715.61 69.40 17080.39 88888.00 2015-07-14 08:19:29.000 195 33715.55 69.42 17080.36 88888.00 2015-07-14 08:19:30.000 195 33715.59 69.42 17080.38 37795.24 2015-07-14 08:19:31.000 195 33715.60 69.40 17080.41 88888.00 2015-07-14 08:19:32.000 195 33715.61 69.37 17080.43 88888.00 2015-07-14 08:19:33.000 195 33715.63 69.35 17080.42 88888.00 2015-07-14 08:19:34.000 195 33715.62 69.32 17080.34 88888.00 2015-07-14 08:19:35.000 195 33715.56 69.33 17080.35 37795.31 2015-07-14 08:19:36.000 195 33715.57 69.33 17080.38 88888.00 2015-07-14 08:19:37.000 195 33715.60 69.32 17080.36 88888.00 2015-07-14 08:19:38.000 195 33715.59 69.31 17080.37 88888.00 2015-07-14 08:19:39.000 195 33715.58 69.28 17080.35 88888.00 2015-07-14 08:19:40.000 195 33715.60 69.31 17080.33 37795.36 2015-07-14 08:19:41.000 195 33715.60 69.34 17080.38 88888.00 2015-07-14 08:19:42.000 195 33715.61 69.32 17080.40 88888.00 2015-07-14 08:19:43.000 195 33715.60 69.31 17080.37 88888.00 2015-07-14 08:19:44.000 195 33715.59 69.31 17080.37 88888.00 2015-07-14 08:19:45.000 195 33715.62 69.31 17080.35 37795.34 2015-07-14 08:19:46.000 195 33715.61 69.28 17080.36 88888.00 2015-07-14 08:19:47.000 195 33715.60 69.28 17080.38 88888.00 2015-07-14 08:19:48.000 195 33715.59 69.24 17080.38 88888.00 2015-07-14 08:19:49.000 195 33715.57 69.25 17080.36 88888.00 2015-07-14 08:19:50.000 195 33715.56 69.28 17080.36 37795.30 2015-07-14 08:19:51.000 195 33715.60 69.27 17080.34 88888.00 2015-07-14 08:19:52.000 195 33715.66 69.26 17080.34 88888.00 2015-07-14 08:19:53.000 195 33715.66 69.25 17080.34 88888.00 2015-07-14 08:19:54.000 195 33715.64 69.18 17080.33 88888.00 2015-07-14 08:19:55.000 195 33715.66 69.15 17080.30 37795.25 2015-07-14 08:19:56.000 195 33715.65 69.19 17080.29 88888.00 2015-07-14 08:19:57.000 195 33715.62 69.17 17080.30 88888.00 2015-07-14 08:19:58.000 195 33715.66 69.17 17080.34 88888.00 2015-07-14 08:19:59.000 195 33715.63 69.16 17080.33 88888.00 2015-07-14 08:20:00.000 195 33715.59 69.16 17080.32 37795.34 2015-07-14 08:20:01.000 195 33715.58 69.20 17080.32 88888.00 2015-07-14 08:20:02.000 195 33715.61 69.17 17080.32 88888.00 2015-07-14 08:20:03.000 195 33715.64 69.11 17080.31 88888.00 2015-07-14 08:20:04.000 195 33715.65 69.10 17080.28 88888.00 2015-07-14 08:20:05.000 195 33715.60 69.14 17080.30 37795.30 2015-07-14 08:20:06.000 195 33715.61 69.12 17080.29 88888.00 2015-07-14 08:20:07.000 195 33715.62 69.12 17080.26 88888.00 2015-07-14 08:20:08.000 195 33715.61 69.10 17080.30 88888.00 2015-07-14 08:20:09.000 195 33715.65 69.09 17080.29 88888.00 2015-07-14 08:20:10.000 195 33715.66 69.09 17080.31 37795.34 2015-07-14 08:20:11.000 195 33715.75 69.08 17080.30 88888.00 2015-07-14 08:20:12.000 195 33715.75 69.06 17080.31 88888.00 2015-07-14 08:20:13.000 195 33715.73 69.09 17080.31 88888.00 2015-07-14 08:20:14.000 195 33715.71 69.10 17080.29 88888.00 2015-07-14 08:20:15.000 195 33715.78 69.11 17080.25 37795.36 2015-07-14 08:20:16.000 195 33715.76 69.13 17080.29 88888.00 2015-07-14 08:20:17.000 195 33715.75 69.13 17080.32 88888.00 2015-07-14 08:20:18.000 195 33715.80 69.11 17080.29 88888.00 2015-07-14 08:20:19.000 195 33715.82 69.08 17080.25 88888.00 2015-07-14 08:20:20.000 195 33715.79 69.08 17080.26 37795.45 2015-07-14 08:20:21.000 195 33715.79 69.09 17080.25 88888.00 2015-07-14 08:20:22.000 195 33715.83 69.08 17080.22 88888.00 2015-07-14 08:20:23.000 195 33715.88 69.04 17080.20 88888.00 2015-07-14 08:20:24.000 195 33715.80 68.98 17080.18 88888.00 2015-07-14 08:20:25.000 195 33715.75 69.01 17080.17 37795.46 2015-07-14 08:20:26.000 195 33715.77 68.99 17080.18 88888.00 2015-07-14 08:20:27.000 195 33715.77 68.95 17080.16 88888.00 2015-07-14 08:20:28.000 195 33715.75 68.96 17080.15 88888.00 2015-07-14 08:20:29.000 195 33715.74 69.00 17080.21 88888.00 2015-07-14 08:20:30.000 195 33715.75 68.97 17080.21 37795.42 2015-07-14 08:20:31.000 195 33715.78 68.98 17080.21 88888.00 2015-07-14 08:20:32.000 195 33715.78 68.94 17080.19 88888.00 2015-07-14 08:20:33.000 195 33715.73 68.91 17080.14 88888.00 2015-07-14 08:20:34.000 195 33715.78 68.93 17080.18 88888.00 2015-07-14 08:20:35.000 195 33715.79 68.95 17080.18 37795.36 2015-07-14 08:20:36.000 195 33715.82 68.93 17080.19 88888.00 2015-07-14 08:20:37.000 195 33715.79 68.91 17080.21 88888.00 2015-07-14 08:20:38.000 195 33715.82 68.96 17080.23 88888.00 2015-07-14 08:20:39.000 195 33715.82 68.94 17080.22 88888.00 2015-07-14 08:20:40.000 195 33715.80 68.94 17080.18 37795.37 2015-07-14 08:20:41.000 195 33715.79 68.96 17080.18 88888.00 2015-07-14 08:20:42.000 195 33715.78 68.98 17080.20 88888.00 2015-07-14 08:20:43.000 195 33715.80 68.95 17080.17 88888.00 2015-07-14 08:20:44.000 195 33715.82 68.91 17080.15 88888.00 2015-07-14 08:20:45.000 195 33715.85 68.91 17080.20 37795.35 2015-07-14 08:20:46.000 195 33715.90 68.91 17080.16 88888.00 2015-07-14 08:20:47.000 195 33715.92 68.88 17080.13 88888.00 2015-07-14 08:20:48.000 195 33715.90 68.83 17080.15 88888.00 2015-07-14 08:20:49.000 195 33715.92 68.84 17080.12 88888.00 2015-07-14 08:20:50.000 195 33715.94 68.86 17080.13 37795.50 2015-07-14 08:20:51.000 195 33715.97 68.89 17080.09 88888.00 2015-07-14 08:20:52.000 195 33715.98 68.87 17080.09 88888.00 2015-07-14 08:20:53.000 195 33715.99 68.86 17080.10 88888.00 2015-07-14 08:20:54.000 195 33715.98 68.86 17080.07 88888.00 2015-07-14 08:20:55.000 195 33715.94 68.87 17080.08 37795.50 2015-07-14 08:20:56.000 195 33715.95 68.85 17080.05 88888.00 2015-07-14 08:20:57.000 195 33715.99 68.83 17080.08 88888.00 2015-07-14 08:20:58.000 195 33716.00 68.81 17080.10 88888.00 2015-07-14 08:20:59.000 195 33716.00 68.79 17080.05 88888.00 2015-07-14 08:21:00.000 195 33716.01 68.78 17080.04 37795.56 2015-07-14 08:21:01.000 195 33716.08 68.80 17080.07 88888.00 2015-07-14 08:21:02.000 195 33716.08 68.81 17080.05 88888.00 2015-07-14 08:21:03.000 195 33716.06 68.80 17080.06 88888.00 2015-07-14 08:21:04.000 195 33716.03 68.84 17080.08 88888.00 2015-07-14 08:21:05.000 195 33716.02 68.83 17080.03 37795.53 2015-07-14 08:21:06.000 195 33716.05 68.84 17080.07 88888.00 2015-07-14 08:21:07.000 195 33716.01 68.87 17080.08 88888.00 2015-07-14 08:21:08.000 195 33716.01 68.86 17080.04 88888.00 2015-07-14 08:21:09.000 195 33716.03 68.86 17080.07 88888.00 2015-07-14 08:21:10.000 195 33716.01 68.86 17080.07 37795.46 2015-07-14 08:21:11.000 195 33715.99 68.83 17080.10 88888.00 2015-07-14 08:21:12.000 195 33716.04 68.83 17080.16 88888.00 2015-07-14 08:21:13.000 195 33716.02 68.85 17080.14 88888.00 2015-07-14 08:21:14.000 195 33716.02 68.86 17080.13 88888.00 2015-07-14 08:21:15.000 195 33716.04 68.86 17080.11 37795.56 2015-07-14 08:21:16.000 195 33716.05 68.93 17080.11 88888.00 2015-07-14 08:21:17.000 195 33716.09 68.92 17080.07 88888.00 2015-07-14 08:21:18.000 195 33716.08 68.90 17080.08 88888.00 2015-07-14 08:21:19.000 195 33716.14 68.91 17080.08 88888.00 2015-07-14 08:21:20.000 195 33716.16 68.90 17080.07 37795.58 2015-07-14 08:21:21.000 195 33716.19 68.85 17080.11 88888.00 2015-07-14 08:21:22.000 195 33716.20 68.83 17080.09 88888.00 2015-07-14 08:21:23.000 195 33716.18 68.82 17080.06 88888.00 2015-07-14 08:21:24.000 195 33716.16 68.80 17080.05 88888.00 2015-07-14 08:21:25.000 195 33716.14 68.76 17080.05 37795.64 2015-07-14 08:21:26.000 195 33716.18 68.77 17080.06 88888.00 2015-07-14 08:21:27.000 195 33716.19 68.77 17080.08 88888.00 2015-07-14 08:21:28.000 195 33716.17 68.77 17080.07 88888.00 2015-07-14 08:21:29.000 195 33716.17 68.77 17080.06 88888.00 2015-07-14 08:21:30.000 195 33716.17 68.78 17080.07 37795.65 2015-07-14 08:21:31.000 195 33716.20 68.76 17080.07 88888.00 2015-07-14 08:21:32.000 195 33716.18 68.75 17080.04 88888.00 2015-07-14 08:21:33.000 195 33716.14 68.73 17080.00 88888.00 2015-07-14 08:21:34.000 195 33716.14 68.75 17080.02 88888.00 2015-07-14 08:21:35.000 195 33716.14 68.79 17080.04 37795.60 2015-07-14 08:21:36.000 195 33716.14 68.75 17080.03 88888.00 2015-07-14 08:21:37.000 195 33716.14 68.77 17080.03 88888.00 2015-07-14 08:21:38.000 195 33716.20 68.79 17080.07 88888.00 2015-07-14 08:21:39.000 195 33716.20 68.71 17080.06 88888.00 2015-07-14 08:21:40.000 195 33716.21 68.70 17080.05 37795.68 2015-07-14 08:21:41.000 195 33716.17 68.72 17080.05 88888.00 2015-07-14 08:21:42.000 195 33716.21 68.69 17080.06 88888.00 2015-07-14 08:21:43.000 195 33716.23 68.70 17080.04 88888.00 2015-07-14 08:21:44.000 195 33716.25 68.73 17080.01 88888.00 2015-07-14 08:21:45.000 195 33716.24 68.75 17080.05 37795.68 2015-07-14 08:21:46.000 195 33716.24 68.73 17080.07 88888.00 2015-07-14 08:21:47.000 195 33716.25 68.69 17080.07 88888.00 2015-07-14 08:21:48.000 195 33716.24 68.67 17080.02 88888.00 2015-07-14 08:21:49.000 195 33716.27 68.68 17080.03 88888.00 2015-07-14 08:21:50.000 195 33716.35 68.72 17080.01 37795.73 2015-07-14 08:21:51.000 195 33716.34 68.68 17080.04 88888.00 2015-07-14 08:21:52.000 195 33716.33 68.65 17080.00 88888.00 2015-07-14 08:21:53.000 195 33716.37 68.62 17079.98 88888.00 2015-07-14 08:21:54.000 195 33716.37 68.65 17079.99 88888.00 2015-07-14 08:21:55.000 195 33716.37 68.65 17080.02 37795.81 2015-07-14 08:21:56.000 195 33716.36 68.64 17080.00 88888.00 2015-07-14 08:21:57.000 195 33716.34 68.61 17079.97 88888.00 2015-07-14 08:21:58.000 195 33716.34 68.61 17079.96 88888.00 2015-07-14 08:21:59.000 195 33716.34 68.62 17079.95 88888.00 2015-07-14 08:22:00.000 195 33716.38 68.70 17079.97 37795.86 2015-07-14 08:22:01.000 195 33716.38 68.71 17079.98 88888.00 2015-07-14 08:22:02.000 195 33716.37 68.69 17079.94 88888.00 2015-07-14 08:22:03.000 195 33716.31 68.69 17079.95 88888.00 2015-07-14 08:22:04.000 195 33716.32 68.68 17079.94 88888.00 2015-07-14 08:22:05.000 195 33716.30 68.71 17079.95 37795.87 2015-07-14 08:22:06.000 195 33716.32 68.67 17079.97 88888.00 2015-07-14 08:22:07.000 195 33716.37 68.66 17079.94 88888.00 2015-07-14 08:22:08.000 195 33716.37 68.67 17079.97 88888.00 2015-07-14 08:22:09.000 195 33716.36 68.65 17079.99 88888.00 2015-07-14 08:22:10.000 195 33716.36 68.67 17079.98 37795.81 2015-07-14 08:22:11.000 195 33716.45 68.67 17079.97 88888.00 2015-07-14 08:22:12.000 195 33716.47 68.67 17080.00 88888.00 2015-07-14 08:22:13.000 195 33716.47 68.64 17079.99 88888.00 2015-07-14 08:22:14.000 195 33716.56 68.61 17079.98 88888.00 2015-07-14 08:22:15.000 195 33716.59 68.64 17079.97 37795.87 2015-07-14 08:22:16.000 195 33716.58 68.64 17079.98 88888.00 2015-07-14 08:22:17.000 195 33716.55 68.64 17079.93 88888.00 2015-07-14 08:22:18.000 195 33716.54 68.67 17079.89 88888.00 2015-07-14 08:22:19.000 195 33716.53 68.64 17079.86 88888.00 2015-07-14 08:22:20.000 195 33716.60 68.64 17079.89 37795.94 2015-07-14 08:22:21.000 195 33716.59 68.64 17079.91 88888.00 2015-07-14 08:22:22.000 195 33716.57 68.60 17079.91 88888.00 2015-07-14 08:22:23.000 195 33716.57 68.56 17079.84 88888.00 2015-07-14 08:22:24.000 195 33716.58 68.55 17079.85 88888.00 2015-07-14 08:22:25.000 195 33716.59 68.54 17079.83 37795.92 2015-07-14 08:22:26.000 195 33716.59 68.60 17079.83 88888.00 2015-07-14 08:22:27.000 195 33716.58 68.61 17079.85 88888.00 2015-07-14 08:22:28.000 195 33716.58 68.60 17079.81 88888.00 2015-07-14 08:22:29.000 195 33716.60 68.58 17079.84 88888.00 2015-07-14 08:22:30.000 195 33716.61 68.56 17079.82 37795.93 2015-07-14 08:22:31.000 195 33716.62 68.56 17079.81 88888.00 2015-07-14 08:22:32.000 195 33716.61 68.54 17079.82 88888.00 2015-07-14 08:22:33.000 195 33716.60 68.53 17079.79 88888.00 2015-07-14 08:22:34.000 195 33716.64 68.55 17079.81 88888.00 2015-07-14 08:22:35.000 195 33716.68 68.54 17079.81 37795.97 2015-07-14 08:22:36.000 195 33716.66 68.53 17079.77 88888.00 2015-07-14 08:22:37.000 195 33716.67 68.52 17079.75 88888.00 2015-07-14 08:22:38.000 195 33716.70 68.53 17079.74 88888.00 2015-07-14 08:22:39.000 195 33716.72 68.52 17079.74 88888.00 2015-07-14 08:22:40.000 195 33716.70 68.56 17079.78 37796.00 2015-07-14 08:22:41.000 195 33716.68 68.54 17079.80 88888.00 2015-07-14 08:22:42.000 195 33716.75 68.52 17079.75 88888.00 2015-07-14 08:22:43.000 195 33716.72 68.52 17079.73 88888.00 2015-07-14 08:22:44.000 195 33716.71 68.50 17079.77 88888.00 2015-07-14 08:22:45.000 195 33716.76 68.51 17079.74 37796.02 2015-07-14 08:22:46.000 195 33716.79 68.52 17079.74 88888.00 2015-07-14 08:22:47.000 195 33716.83 68.49 17079.73 88888.00 2015-07-14 08:22:48.000 195 33716.84 68.46 17079.73 88888.00 2015-07-14 08:22:49.000 195 33716.80 68.45 17079.73 88888.00 2015-07-14 08:22:50.000 195 33716.80 68.47 17079.77 37796.06 2015-07-14 08:22:51.000 195 33716.83 68.50 17079.75 88888.00 2015-07-14 08:22:52.000 195 33716.79 68.46 17079.71 88888.00 2015-07-14 08:22:53.000 195 33716.77 68.51 17079.74 88888.00 2015-07-14 08:22:54.000 195 33716.75 68.54 17079.73 88888.00 2015-07-14 08:22:55.000 195 33716.75 68.54 17079.71 37796.08 2015-07-14 08:22:56.000 195 33716.80 68.54 17079.70 88888.00 2015-07-14 08:22:57.000 195 33716.78 68.48 17079.73 88888.00 2015-07-14 08:22:58.000 195 33716.80 68.46 17079.74 88888.00 2015-07-14 08:22:59.000 195 33716.81 68.45 17079.75 88888.00 2015-07-14 08:23:00.000 195 33716.83 68.47 17079.73 37796.09 2015-07-14 08:23:01.000 195 33716.88 68.51 17079.76 88888.00 2015-07-14 08:23:02.000 195 33716.86 68.52 17079.79 88888.00 2015-07-14 08:23:03.000 195 33716.88 68.47 17079.76 88888.00 2015-07-14 08:23:04.000 195 33716.91 68.44 17079.77 88888.00 2015-07-14 08:23:05.000 195 33716.89 68.46 17079.72 37796.21 2015-07-14 08:23:06.000 195 33716.87 68.45 17079.69 88888.00 2015-07-14 08:23:07.000 195 33716.88 68.45 17079.68 88888.00 2015-07-14 08:23:08.000 195 33716.88 68.48 17079.70 88888.00 2015-07-14 08:23:09.000 195 33716.93 68.48 17079.68 88888.00 2015-07-14 08:23:10.000 195 33716.95 68.51 17079.69 37796.22 2015-07-14 08:23:11.000 195 33716.93 68.52 17079.71 88888.00 2015-07-14 08:23:12.000 195 33716.96 68.49 17079.71 88888.00 2015-07-14 08:23:13.000 195 33716.97 68.48 17079.68 88888.00 2015-07-14 08:23:14.000 195 33716.97 68.45 17079.66 88888.00 2015-07-14 08:23:15.000 195 33716.96 68.45 17079.64 37796.27 2015-07-14 08:23:16.000 195 33716.97 68.45 17079.67 88888.00 2015-07-14 08:23:17.000 195 33716.98 68.49 17079.68 88888.00 2015-07-14 08:23:18.000 195 33716.95 68.50 17079.66 88888.00 2015-07-14 08:23:19.000 195 33716.91 68.49 17079.66 88888.00 2015-07-14 08:23:20.000 195 33716.94 68.50 17079.65 37796.15 2015-07-14 08:23:21.000 195 33716.97 68.49 17079.65 88888.00 2015-07-14 08:23:22.000 195 33716.94 68.48 17079.64 88888.00 2015-07-14 08:23:23.000 195 33716.93 68.48 17079.64 88888.00 2015-07-14 08:23:24.000 195 33716.97 68.47 17079.60 88888.00 2015-07-14 08:23:25.000 195 33716.94 68.45 17079.63 37796.22 2015-07-14 08:23:26.000 195 33716.91 68.44 17079.64 88888.00 2015-07-14 08:23:27.000 195 33716.94 68.47 17079.64 88888.00 2015-07-14 08:23:28.000 195 33716.94 68.46 17079.62 88888.00 2015-07-14 08:23:29.000 195 33716.94 68.46 17079.66 88888.00 2015-07-14 08:23:30.000 195 33716.98 68.41 17079.69 37796.27 2015-07-14 08:23:31.000 195 33717.01 68.38 17079.67 88888.00 2015-07-14 08:23:32.000 195 33717.02 68.39 17079.65 88888.00 2015-07-14 08:23:33.000 195 33717.02 68.39 17079.62 88888.00 2015-07-14 08:23:34.000 195 33717.02 68.39 17079.61 88888.00 2015-07-14 08:23:35.000 195 33717.03 68.38 17079.63 37796.27 2015-07-14 08:23:36.000 195 33717.07 68.42 17079.65 88888.00 2015-07-14 08:23:37.000 195 33717.09 68.40 17079.62 88888.00 2015-07-14 08:23:38.000 195 33717.08 68.40 17079.58 88888.00 2015-07-14 08:23:39.000 195 33717.07 68.42 17079.57 88888.00 2015-07-14 08:23:40.000 195 33717.03 68.37 17079.57 37796.36 2015-07-14 08:23:41.000 195 33717.10 68.35 17079.58 88888.00 2015-07-14 08:23:42.000 195 33717.08 68.38 17079.63 88888.00 2015-07-14 08:23:43.000 195 33717.09 68.37 17079.63 88888.00 2015-07-14 08:23:44.000 195 33717.13 68.35 17079.59 88888.00 2015-07-14 08:23:45.000 195 33717.10 68.37 17079.58 37796.35 2015-07-14 08:23:46.000 195 33717.13 68.43 17079.60 88888.00 2015-07-14 08:23:47.000 195 33717.12 68.45 17079.59 88888.00 2015-07-14 08:23:48.000 195 33717.11 68.49 17079.58 88888.00 2015-07-14 08:23:49.000 195 33717.09 68.41 17079.56 88888.00 2015-07-14 08:23:50.000 195 33717.07 68.38 17079.60 37796.37 2015-07-14 08:23:51.000 195 33717.07 68.40 17079.63 88888.00 2015-07-14 08:23:52.000 195 33717.07 68.44 17079.63 88888.00 2015-07-14 08:23:53.000 195 33717.06 68.46 17079.61 88888.00 2015-07-14 08:23:54.000 195 33717.11 68.46 17079.65 88888.00 2015-07-14 08:23:55.000 195 33717.15 68.45 17079.64 37796.35 2015-07-14 08:23:56.000 195 33717.13 68.44 17079.65 88888.00 2015-07-14 08:23:57.000 195 33717.14 68.43 17079.61 88888.00 2015-07-14 08:23:58.000 195 33717.16 68.47 17079.60 88888.00 2015-07-14 08:23:59.000 195 33717.16 68.45 17079.59 88888.00 2015-07-14 08:24:00.000 195 33717.17 68.44 17079.62 37796.35 2015-07-14 08:24:01.000 195 33717.16 68.42 17079.64 88888.00 2015-07-14 08:24:02.000 195 33717.17 68.41 17079.61 88888.00 2015-07-14 08:24:03.000 195 33717.18 68.40 17079.60 88888.00 2015-07-14 08:24:04.000 195 33717.19 68.40 17079.62 88888.00 2015-07-14 08:24:05.000 195 33717.20 68.40 17079.61 37796.35 2015-07-14 08:24:06.000 195 33717.25 68.39 17079.60 88888.00 2015-07-14 08:24:07.000 195 33717.29 68.40 17079.62 88888.00 2015-07-14 08:24:08.000 195 33717.28 68.42 17079.64 88888.00 2015-07-14 08:24:09.000 195 33717.28 68.44 17079.61 88888.00 2015-07-14 08:24:10.000 195 33717.24 68.46 17079.64 37796.49 2015-07-14 08:24:11.000 195 33717.22 68.40 17079.63 88888.00 2015-07-14 08:24:12.000 195 33717.23 68.41 17079.62 88888.00 2015-07-14 08:24:13.000 195 33717.22 68.44 17079.60 88888.00 2015-07-14 08:24:14.000 195 33717.20 68.42 17079.58 88888.00 2015-07-14 08:24:15.000 195 33717.22 68.39 17079.57 37796.44 2015-07-14 08:24:16.000 195 33717.19 68.38 17079.52 88888.00 2015-07-14 08:24:17.000 195 33717.21 68.42 17079.53 88888.00 2015-07-14 08:24:18.000 195 33717.20 68.41 17079.51 88888.00 2015-07-14 08:24:19.000 195 33717.18 68.37 17079.54 88888.00 2015-07-14 08:24:20.000 195 33717.21 68.39 17079.58 37796.33 2015-07-14 08:24:21.000 195 33717.21 68.39 17079.58 88888.00 2015-07-14 08:24:22.000 195 33717.19 68.39 17079.57 88888.00 2015-07-14 08:24:23.000 195 33717.20 68.37 17079.58 88888.00 2015-07-14 08:24:24.000 195 33717.19 68.33 17079.59 88888.00 2015-07-14 08:24:25.000 195 33717.19 68.36 17079.56 37796.35 2015-07-14 08:24:26.000 195 33717.20 68.33 17079.54 88888.00 2015-07-14 08:24:27.000 195 33717.27 68.35 17079.50 88888.00 2015-07-14 08:24:28.000 195 33717.29 68.39 17079.50 88888.00 2015-07-14 08:24:29.000 195 33717.28 68.39 17079.52 88888.00 2015-07-14 08:24:30.000 195 33717.27 68.34 17079.51 37796.33 2015-07-14 08:24:31.000 195 33717.29 68.32 17079.50 88888.00 2015-07-14 08:24:32.000 195 33717.27 68.33 17079.50 88888.00 2015-07-14 08:24:33.000 195 33717.28 68.32 17079.48 88888.00 2015-07-14 08:24:34.000 195 33717.31 68.34 17079.49 88888.00 2015-07-14 08:24:35.000 195 33717.27 68.28 17079.49 37796.41 2015-07-14 08:24:36.000 195 33717.30 68.29 17079.47 88888.00 2015-07-14 08:24:37.000 195 33717.32 68.33 17079.48 88888.00 2015-07-14 08:24:38.000 195 33717.33 68.31 17079.50 88888.00 2015-07-14 08:24:39.000 195 33717.34 68.30 17079.52 88888.00 2015-07-14 08:24:40.000 195 33717.37 68.28 17079.55 37796.40 2015-07-14 08:24:41.000 195 33717.35 68.25 17079.53 88888.00 2015-07-14 08:24:42.000 195 33717.33 68.26 17079.53 88888.00 2015-07-14 08:24:43.000 195 33717.38 68.31 17079.52 88888.00 2015-07-14 08:24:44.000 195 33717.41 68.30 17079.52 88888.00 2015-07-14 08:24:45.000 195 33717.35 68.30 17079.55 37796.49 2015-07-14 08:24:46.000 195 33717.34 68.30 17079.53 88888.00 2015-07-14 08:24:47.000 195 33717.35 68.30 17079.55 88888.00 2015-07-14 08:24:48.000 195 33717.35 68.27 17079.53 88888.00 2015-07-14 08:24:49.000 195 33717.37 68.26 17079.52 88888.00 2015-07-14 08:24:50.000 195 33717.36 68.26 17079.50 37796.45 2015-07-14 08:24:51.000 195 33717.40 68.24 17079.48 88888.00 2015-07-14 08:24:52.000 195 33717.40 68.24 17079.48 88888.00 2015-07-14 08:24:53.000 195 33717.43 68.26 17079.50 88888.00 2015-07-14 08:24:54.000 195 33717.47 68.22 17079.48 88888.00 2015-07-14 08:24:55.000 195 33717.45 68.19 17079.51 37796.48 2015-07-14 08:24:56.000 195 33717.44 68.11 17079.52 88888.00 2015-07-14 08:24:57.000 195 33717.47 68.11 17079.53 88888.00 2015-07-14 08:24:58.000 195 33717.49 68.13 17079.51 88888.00 2015-07-14 08:24:59.000 195 33717.53 68.17 17079.49 88888.00 2015-07-14 08:25:00.000 195 33717.54 68.17 17079.45 37796.55 2015-07-14 08:25:01.000 195 33717.54 68.18 17079.47 88888.00 2015-07-14 08:25:02.000 195 33717.50 68.19 17079.45 88888.00 2015-07-14 08:25:03.000 195 33717.50 68.20 17079.46 88888.00 2015-07-14 08:25:04.000 195 33717.50 68.16 17079.43 88888.00 2015-07-14 08:25:05.000 195 33717.50 68.14 17079.41 37796.49 2015-07-14 08:25:06.000 195 33717.52 68.14 17079.38 88888.00 2015-07-14 08:25:07.000 195 33717.54 68.15 17079.43 88888.00 2015-07-14 08:25:08.000 195 33717.56 68.12 17079.48 88888.00 2015-07-14 08:25:09.000 195 33717.59 68.12 17079.51 88888.00 2015-07-14 08:25:10.000 195 33717.57 68.12 17079.51 37796.55 2015-07-14 08:25:11.000 195 33717.52 68.11 17079.51 88888.00 2015-07-14 08:25:12.000 195 33717.51 68.08 17079.51 88888.00 2015-07-14 08:25:13.000 195 33717.54 68.09 17079.49 88888.00 2015-07-14 08:25:14.000 195 33717.54 68.09 17079.47 88888.00 2015-07-14 08:25:15.000 195 33717.52 68.08 17079.42 37796.57 2015-07-14 08:25:16.000 195 33717.54 68.09 17079.44 88888.00 2015-07-14 08:25:17.000 195 33717.54 68.10 17079.45 88888.00 2015-07-14 08:25:18.000 195 33717.57 68.09 17079.44 88888.00 2015-07-14 08:25:19.000 195 33717.53 68.09 17079.44 88888.00 2015-07-14 08:25:20.000 195 33717.57 68.05 17079.47 37796.63 2015-07-14 08:25:21.000 195 33717.57 68.03 17079.48 88888.00 2015-07-14 08:25:22.000 195 33717.55 68.03 17079.44 88888.00 2015-07-14 08:25:23.000 195 33717.55 67.99 17079.43 88888.00 2015-07-14 08:25:24.000 195 33717.57 67.96 17079.44 88888.00 2015-07-14 08:25:25.000 195 33717.61 68.00 17079.45 37796.69 2015-07-14 08:25:26.000 195 33717.59 68.06 17079.45 88888.00 2015-07-14 08:25:27.000 195 33717.57 68.04 17079.41 88888.00 2015-07-14 08:25:28.000 195 33717.58 68.06 17079.44 88888.00 2015-07-14 08:25:29.000 195 33717.59 68.08 17079.42 88888.00 2015-07-14 08:25:30.000 195 33717.59 68.04 17079.39 37796.63 2015-07-14 08:25:31.000 195 33717.63 68.00 17079.41 88888.00 2015-07-14 08:25:32.000 195 33717.67 67.99 17079.38 88888.00 2015-07-14 08:25:33.000 195 33717.63 67.97 17079.35 88888.00 2015-07-14 08:25:34.000 195 33717.60 67.95 17079.35 88888.00 2015-07-14 08:25:35.000 195 33717.64 68.00 17079.35 37796.59 2015-07-14 08:25:36.000 195 33717.62 67.99 17079.35 88888.00 2015-07-14 08:25:37.000 195 33717.58 68.04 17079.37 88888.00 2015-07-14 08:25:38.000 195 33717.58 68.03 17079.39 88888.00 2015-07-14 08:25:39.000 195 33717.57 67.99 17079.40 88888.00 2015-07-14 08:25:40.000 195 33717.60 68.01 17079.39 37796.61 2015-07-14 08:25:41.000 195 33717.60 67.97 17079.38 88888.00 2015-07-14 08:25:42.000 195 33717.60 67.93 17079.37 88888.00 2015-07-14 08:25:43.000 195 33717.60 67.93 17079.35 88888.00 2015-07-14 08:25:44.000 195 33717.62 67.95 17079.33 88888.00 2015-07-14 08:25:45.000 195 33717.63 67.98 17079.32 37796.64 2015-07-14 08:25:46.000 195 33717.64 67.96 17079.34 88888.00 2015-07-14 08:25:47.000 195 33717.64 67.98 17079.35 88888.00 2015-07-14 08:25:48.000 195 33717.70 67.96 17079.35 88888.00 2015-07-14 08:25:49.000 195 33717.73 67.93 17079.32 88888.00 2015-07-14 08:25:50.000 195 33717.72 67.94 17079.33 37796.68 2015-07-14 08:25:51.000 195 33717.70 67.94 17079.36 88888.00 2015-07-14 08:25:52.000 195 33717.68 67.98 17079.30 88888.00 2015-07-14 08:25:53.000 195 33717.70 67.95 17079.26 88888.00 2015-07-14 08:25:54.000 195 33717.73 67.95 17079.30 88888.00 2015-07-14 08:25:55.000 195 33717.74 67.92 17079.32 37796.68 2015-07-14 08:25:56.000 195 33717.72 67.92 17079.33 88888.00 2015-07-14 08:25:57.000 195 33717.72 67.89 17079.34 88888.00 2015-07-14 08:25:58.000 195 33717.71 67.90 17079.34 88888.00 2015-07-14 08:25:59.000 195 33717.68 67.92 17079.34 88888.00 2015-07-14 08:26:00.000 195 33717.68 67.94 17079.28 37796.65 2015-07-14 08:26:01.000 195 33717.67 67.97 17079.32 88888.00 2015-07-14 08:26:02.000 195 33717.69 67.96 17079.33 88888.00 2015-07-14 08:26:03.000 195 33717.69 67.89 17079.29 88888.00 2015-07-14 08:26:04.000 195 33717.73 67.86 17079.29 88888.00 2015-07-14 08:26:05.000 195 33717.71 67.84 17079.30 37796.72 2015-07-14 08:26:06.000 195 33717.68 67.85 17079.32 88888.00 2015-07-14 08:26:07.000 195 33717.72 67.82 17079.30 88888.00 2015-07-14 08:26:08.000 195 33717.75 67.82 17079.28 88888.00 2015-07-14 08:26:09.000 195 33717.73 67.82 17079.28 88888.00 2015-07-14 08:26:10.000 195 33717.75 67.82 17079.27 37796.79 2015-07-14 08:26:11.000 195 33717.76 67.81 17079.25 88888.00 2015-07-14 08:26:12.000 195 33717.77 67.77 17079.23 88888.00 2015-07-14 08:26:13.000 195 33717.76 67.80 17079.27 88888.00 2015-07-14 08:26:14.000 195 33717.76 67.77 17079.31 88888.00 2015-07-14 08:26:15.000 195 33717.75 67.75 17079.33 37796.69 2015-07-14 08:26:16.000 195 33717.75 67.77 17079.34 88888.00 2015-07-14 08:26:17.000 195 33717.75 67.76 17079.33 88888.00 2015-07-14 08:26:18.000 195 33717.77 67.75 17079.31 88888.00 2015-07-14 08:26:19.000 195 33717.82 67.74 17079.30 88888.00 2015-07-14 08:26:20.000 195 33717.77 67.75 17079.26 37796.69 2015-07-14 08:26:21.000 195 33717.71 67.76 17079.27 88888.00 2015-07-14 08:26:22.000 195 33717.77 67.74 17079.27 88888.00 2015-07-14 08:26:23.000 195 33717.82 67.70 17079.24 88888.00 2015-07-14 08:26:24.000 195 33717.83 67.72 17079.21 88888.00 2015-07-14 08:26:25.000 195 33717.80 67.71 17079.21 37796.73 2015-07-14 08:26:26.000 195 33717.77 67.70 17079.21 88888.00 2015-07-14 08:26:27.000 195 33717.82 67.73 17079.25 88888.00 2015-07-14 08:26:28.000 195 33717.85 67.71 17079.26 88888.00 2015-07-14 08:26:29.000 195 33717.84 67.70 17079.26 88888.00 2015-07-14 08:26:30.000 195 33717.87 67.75 17079.26 37796.80 2015-07-14 08:26:31.000 195 33717.84 67.75 17079.25 88888.00 2015-07-14 08:26:32.000 195 33717.85 67.74 17079.28 88888.00 2015-07-14 08:26:33.000 195 33717.85 67.71 17079.29 88888.00 2015-07-14 08:26:34.000 195 33717.84 67.75 17079.32 88888.00 2015-07-14 08:26:35.000 195 33717.84 67.77 17079.32 37796.83 2015-07-14 08:26:36.000 195 33717.86 67.80 17079.28 88888.00 2015-07-14 08:26:37.000 195 33717.90 67.76 17079.29 88888.00 2015-07-14 08:26:38.000 195 33717.87 67.68 17079.34 88888.00 2015-07-14 08:26:39.000 195 33717.85 67.68 17079.34 88888.00 2015-07-14 08:26:40.000 195 33717.84 67.69 17079.32 37796.86 2015-07-14 08:26:41.000 195 33717.83 67.71 17079.35 88888.00 2015-07-14 08:26:42.000 195 33717.85 67.72 17079.31 88888.00 2015-07-14 08:26:43.000 195 33717.85 67.69 17079.28 88888.00 2015-07-14 08:26:44.000 195 33717.90 67.68 17079.27 88888.00 2015-07-14 08:26:45.000 195 33717.89 67.66 17079.29 37796.81 2015-07-14 08:26:46.000 195 33717.89 67.68 17079.29 88888.00 2015-07-14 08:26:47.000 195 33717.87 67.67 17079.32 88888.00 2015-07-14 08:26:48.000 195 33717.84 67.63 17079.32 88888.00 2015-07-14 08:26:49.000 195 33717.89 67.68 17079.35 88888.00 2015-07-14 08:26:50.000 195 33717.87 67.70 17079.33 37796.74 2015-07-14 08:26:51.000 195 33717.88 67.62 17079.29 88888.00 2015-07-14 08:26:52.000 195 33717.88 67.64 17079.28 88888.00 2015-07-14 08:26:53.000 195 33717.90 67.67 17079.28 88888.00 2015-07-14 08:26:54.000 195 33717.93 67.66 17079.30 88888.00 2015-07-14 08:26:55.000 195 33717.94 67.64 17079.28 37796.81 2015-07-14 08:26:56.000 195 33717.94 67.67 17079.34 88888.00 2015-07-14 08:26:57.000 195 33717.89 67.69 17079.33 88888.00 2015-07-14 08:26:58.000 195 33717.91 67.66 17079.31 88888.00 2015-07-14 08:26:59.000 195 33717.90 67.57 17079.32 88888.00 2015-07-14 08:27:00.000 195 33717.91 67.63 17079.34 37796.81 2015-07-14 08:27:01.000 195 33717.94 67.65 17079.34 88888.00 2015-07-14 08:27:02.000 195 33717.95 67.65 17079.33 88888.00 2015-07-14 08:27:03.000 195 33717.96 67.65 17079.33 88888.00 2015-07-14 08:27:04.000 195 33718.00 67.65 17079.28 88888.00 2015-07-14 08:27:05.000 195 33717.99 67.60 17079.29 37796.81 2015-07-14 08:27:06.000 195 33717.99 67.58 17079.30 88888.00 2015-07-14 08:27:07.000 195 33717.99 67.59 17079.28 88888.00 2015-07-14 08:27:08.000 195 33718.03 67.60 17079.35 88888.00 2015-07-14 08:27:09.000 195 33718.00 67.58 17079.33 88888.00 2015-07-14 08:27:10.000 195 33717.94 67.60 17079.27 37796.75 2015-07-14 08:27:11.000 195 33717.95 67.58 17079.26 88888.00 2015-07-14 08:27:12.000 195 33717.98 67.57 17079.24 88888.00 2015-07-14 08:27:13.000 195 33718.04 67.60 17079.25 88888.00 2015-07-14 08:27:14.000 195 33718.08 67.59 17079.25 88888.00 2015-07-14 08:27:15.000 195 33718.01 67.56 17079.25 37796.78 2015-07-14 08:27:16.000 195 33717.94 67.53 17079.24 88888.00 2015-07-14 08:27:17.000 195 33717.91 67.52 17079.22 88888.00 2015-07-14 08:27:18.000 195 33717.90 67.49 17079.22 88888.00 2015-07-14 08:27:19.000 195 33717.90 67.46 17079.20 88888.00 2015-07-14 08:27:20.000 195 33717.86 67.48 17079.23 37796.83 2015-07-14 08:27:21.000 195 33717.87 67.47 17079.27 88888.00 2015-07-14 08:27:22.000 195 33717.90 67.51 17079.27 88888.00 2015-07-14 08:27:23.000 195 33717.89 67.54 17079.26 88888.00 2015-07-14 08:27:24.000 195 33717.90 67.52 17079.23 88888.00 2015-07-14 08:27:25.000 195 33717.95 67.48 17079.22 37796.76 2015-07-14 08:27:26.000 195 33717.96 67.45 17079.22 88888.00 2015-07-14 08:27:27.000 195 33717.98 67.50 17079.20 88888.00 2015-07-14 08:27:28.000 195 33717.95 67.48 17079.19 88888.00 2015-07-14 08:27:29.000 195 33717.92 67.45 17079.20 88888.00 2015-07-14 08:27:30.000 195 33717.97 67.47 17079.18 37796.80 2015-07-14 08:27:31.000 195 33718.01 67.52 17079.16 88888.00 2015-07-14 08:27:32.000 195 33718.02 67.48 17079.16 88888.00 2015-07-14 08:27:33.000 195 33717.97 67.44 17079.13 88888.00 2015-07-14 08:27:34.000 195 33717.95 67.44 17079.15 88888.00 2015-07-14 08:27:35.000 195 33717.97 67.41 17079.19 37796.81 2015-07-14 08:27:36.000 195 33717.96 67.46 17079.21 88888.00 2015-07-14 08:27:37.000 195 33717.99 67.44 17079.20 88888.00 2015-07-14 08:27:38.000 195 33717.99 67.43 17079.16 88888.00 2015-07-14 08:27:39.000 195 33717.94 67.44 17079.14 88888.00 2015-07-14 08:27:40.000 195 33717.95 67.43 17079.17 37796.93 2015-07-14 08:27:41.000 195 33717.93 67.42 17079.18 88888.00 2015-07-14 08:27:42.000 195 33717.95 67.44 17079.19 88888.00 2015-07-14 08:27:43.000 195 33717.95 67.43 17079.17 88888.00 2015-07-14 08:27:44.000 195 33717.98 67.43 17079.16 88888.00 2015-07-14 08:27:45.000 195 33717.95 67.41 17079.10 37796.88 2015-07-14 08:27:46.000 195 33717.97 67.41 17079.11 88888.00 2015-07-14 08:27:47.000 195 33717.97 67.38 17079.14 88888.00 2015-07-14 08:27:48.000 195 33717.99 67.39 17079.14 88888.00 2015-07-14 08:27:49.000 195 33717.96 67.38 17079.12 88888.00 2015-07-14 08:27:50.000 195 33717.96 67.36 17079.10 37796.86 2015-07-14 08:27:51.000 195 33717.97 67.32 17079.10 88888.00 2015-07-14 08:27:52.000 195 33717.99 67.31 17079.11 88888.00 2015-07-14 08:27:53.000 195 33718.02 67.33 17079.10 88888.00 2015-07-14 08:27:54.000 195 33718.03 67.32 17079.10 88888.00 2015-07-14 08:27:55.000 195 33718.02 67.34 17079.12 37796.89 2015-07-14 08:27:56.000 195 33718.01 67.36 17079.12 88888.00 2015-07-14 08:27:57.000 195 33718.06 67.37 17079.11 88888.00 2015-07-14 08:27:58.000 195 33718.03 67.36 17079.07 88888.00 2015-07-14 08:27:59.000 195 33717.99 67.39 17079.09 88888.00 2015-07-14 08:28:00.000 195 33717.98 67.36 17079.12 37796.82 2015-07-14 08:28:01.000 195 33717.98 67.34 17079.12 88888.00 2015-07-14 08:28:02.000 195 33718.00 67.34 17079.14 88888.00 2015-07-14 08:28:03.000 195 33718.02 67.37 17079.13 88888.00 2015-07-14 08:28:04.000 195 33717.98 67.34 17079.10 88888.00 2015-07-14 08:28:05.000 195 33718.03 67.35 17079.11 37796.94 2015-07-14 08:28:06.000 195 33718.06 67.32 17079.07 88888.00 2015-07-14 08:28:07.000 195 33718.06 67.31 17079.02 88888.00 2015-07-14 08:28:08.000 195 33718.06 67.30 17079.04 88888.00 2015-07-14 08:28:09.000 195 33718.06 67.27 17079.05 88888.00 2015-07-14 08:28:10.000 195 33718.09 67.26 17079.03 37796.85 2015-07-14 08:28:11.000 195 33718.12 67.28 17079.06 88888.00 2015-07-14 08:28:12.000 195 33718.08 67.28 17079.14 88888.00 2015-07-14 08:28:13.000 195 33718.09 67.30 17079.11 88888.00 2015-07-14 08:28:14.000 195 33718.11 67.25 17079.08 88888.00 2015-07-14 08:28:15.000 195 33718.11 67.27 17079.09 37797.02 2015-07-14 08:28:16.000 195 33718.10 67.30 17079.07 88888.00 2015-07-14 08:28:17.000 195 33718.12 67.31 17079.11 88888.00 2015-07-14 08:28:18.000 195 33718.10 67.29 17079.12 88888.00 2015-07-14 08:28:19.000 195 33718.13 67.26 17079.11 88888.00 2015-07-14 08:28:20.000 195 33718.14 67.21 17079.10 37796.97 2015-07-14 08:28:21.000 195 33718.14 67.19 17079.08 88888.00 2015-07-14 08:28:22.000 195 33718.09 67.20 17079.04 88888.00 2015-07-14 08:28:23.000 195 33718.09 67.18 17079.02 88888.00 2015-07-14 08:28:24.000 195 33718.10 67.18 17079.04 88888.00 2015-07-14 08:28:25.000 195 33718.10 67.17 17079.03 37796.99 2015-07-14 08:28:26.000 195 33718.10 67.16 17079.04 88888.00 2015-07-14 08:28:27.000 195 33718.12 67.17 17079.01 88888.00 2015-07-14 08:28:28.000 195 33718.09 67.15 17078.97 88888.00 2015-07-14 08:28:29.000 195 33718.11 67.15 17079.03 88888.00 2015-07-14 08:28:30.000 195 33718.15 67.14 17079.04 37797.03 2015-07-14 08:28:31.000 195 33718.13 67.10 17079.01 88888.00 2015-07-14 08:28:32.000 195 33718.13 67.11 17079.03 88888.00 2015-07-14 08:28:33.000 195 33718.14 67.10 17079.06 88888.00 2015-07-14 08:28:34.000 195 33718.18 67.09 17079.11 88888.00 2015-07-14 08:28:35.000 195 33718.13 67.08 17079.06 37797.03 2015-07-14 08:28:36.000 195 33718.11 67.07 17079.03 88888.00 2015-07-14 08:28:37.000 195 33718.13 67.08 17079.06 88888.00 2015-07-14 08:28:38.000 195 33718.14 67.06 17079.04 88888.00 2015-07-14 08:28:39.000 195 33718.18 67.03 17079.04 88888.00 2015-07-14 08:28:40.000 195 33718.17 67.04 17079.03 37796.99 2015-07-14 08:28:41.000 195 33718.20 67.04 17079.02 88888.00 2015-07-14 08:28:42.000 195 33718.22 67.06 17079.04 88888.00 2015-07-14 08:28:43.000 195 33718.25 67.01 17079.03 88888.00 2015-07-14 08:28:44.000 195 33718.27 67.03 17079.06 88888.00 2015-07-14 08:28:45.000 195 33718.26 67.02 17079.06 37797.03 2015-07-14 08:28:46.000 195 33718.25 67.02 17079.07 88888.00 2015-07-14 08:28:47.000 195 33718.25 66.98 17079.06 88888.00 2015-07-14 08:28:48.000 195 33718.25 67.02 17079.04 88888.00 2015-07-14 08:28:49.000 195 33718.29 67.01 17079.04 88888.00 2015-07-14 08:28:50.000 195 33718.32 67.01 17079.05 37797.16 2015-07-14 08:28:51.000 195 33718.28 66.98 17079.03 88888.00 2015-07-14 08:28:52.000 195 33718.32 67.04 17079.02 88888.00 2015-07-14 08:28:53.000 195 33718.30 67.04 17078.98 88888.00 2015-07-14 08:28:54.000 195 33718.30 66.99 17079.00 88888.00 2015-07-14 08:28:55.000 195 33718.32 67.02 17078.99 37797.13 2015-07-14 08:28:56.000 195 33718.30 67.05 17079.00 88888.00 2015-07-14 08:28:57.000 195 33718.28 67.01 17078.98 88888.00 2015-07-14 08:28:58.000 195 33718.31 66.98 17079.00 88888.00 2015-07-14 08:28:59.000 195 33718.27 66.98 17078.95 88888.00 2015-07-14 08:29:00.000 195 33718.26 66.96 17078.94 37797.11 2015-07-14 08:29:01.000 195 33718.30 66.93 17078.94 88888.00 2015-07-14 08:29:02.000 195 33718.31 66.93 17078.93 88888.00 2015-07-14 08:29:03.000 195 33718.34 66.93 17078.93 88888.00 2015-07-14 08:29:04.000 195 33718.37 66.89 17078.93 88888.00 2015-07-14 08:29:05.000 195 33718.34 66.92 17078.94 37797.12 2015-07-14 08:29:06.000 195 33718.30 66.92 17078.93 88888.00 2015-07-14 08:29:07.000 195 33718.28 66.92 17078.97 88888.00 2015-07-14 08:29:08.000 195 33718.31 66.93 17079.00 88888.00 2015-07-14 08:29:09.000 195 33718.32 66.97 17078.95 88888.00 2015-07-14 08:29:10.000 195 33718.34 66.96 17078.99 37797.04 2015-07-14 08:29:11.000 195 33718.35 66.93 17079.02 88888.00 2015-07-14 08:29:12.000 195 33718.36 66.94 17079.02 88888.00 2015-07-14 08:29:13.000 195 33718.35 66.94 17078.98 88888.00 2015-07-14 08:29:14.000 195 33718.32 66.91 17078.98 88888.00 2015-07-14 08:29:15.000 195 33718.31 66.87 17078.96 37797.05 2015-07-14 08:29:16.000 195 33718.32 66.86 17078.95 88888.00 2015-07-14 08:29:17.000 195 33718.27 66.91 17078.96 88888.00 2015-07-14 08:29:18.000 195 33718.27 66.93 17079.02 88888.00 2015-07-14 08:29:19.000 195 33718.29 66.97 17079.01 88888.00 2015-07-14 08:29:20.000 195 33718.28 66.91 17078.98 37797.11 2015-07-14 08:29:21.000 195 33718.30 66.93 17078.99 88888.00 2015-07-14 08:29:22.000 195 33718.24 66.92 17079.00 88888.00 2015-07-14 08:29:23.000 195 33718.22 66.96 17079.01 88888.00 2015-07-14 08:29:24.000 195 33718.24 66.96 17078.98 88888.00 2015-07-14 08:29:25.000 195 33718.24 66.94 17078.98 37797.05 2015-07-14 08:29:26.000 195 33718.25 66.89 17079.00 88888.00 2015-07-14 08:29:27.000 195 33718.26 66.93 17078.99 88888.00 2015-07-14 08:29:28.000 195 33718.27 66.97 17078.97 88888.00 2015-07-14 08:29:29.000 195 33718.23 66.95 17078.97 88888.00 2015-07-14 08:29:30.000 195 33718.24 66.95 17078.98 37797.15 2015-07-14 08:29:31.000 195 33718.23 66.92 17078.98 88888.00 2015-07-14 08:29:32.000 195 33718.28 66.97 17078.97 88888.00 2015-07-14 08:29:33.000 195 33718.30 66.97 17078.91 88888.00 2015-07-14 08:29:34.000 195 33718.32 66.96 17078.92 88888.00 2015-07-14 08:29:35.000 195 33718.31 66.96 17078.93 37797.12 2015-07-14 08:29:36.000 195 33718.31 66.94 17078.95 88888.00 2015-07-14 08:29:37.000 195 33718.33 66.95 17078.96 88888.00 2015-07-14 08:29:38.000 195 33718.31 66.91 17078.95 88888.00 2015-07-14 08:29:39.000 195 33718.28 66.89 17078.93 88888.00 2015-07-14 08:29:40.000 195 33718.30 66.88 17078.94 37797.19 2015-07-14 08:29:41.000 195 33718.28 66.88 17078.95 88888.00 2015-07-14 08:29:42.000 195 33718.28 66.85 17078.95 88888.00 2015-07-14 08:29:43.000 195 33718.28 66.87 17078.92 88888.00 2015-07-14 08:29:44.000 195 33718.25 66.89 17078.92 88888.00 2015-07-14 08:29:45.000 195 33718.25 66.86 17078.93 37797.08 2015-07-14 08:29:46.000 195 33718.28 66.89 17078.94 88888.00 2015-07-14 08:29:47.000 195 33718.31 66.89 17078.98 88888.00 2015-07-14 08:29:48.000 195 33718.29 66.88 17079.03 88888.00 2015-07-14 08:29:49.000 195 33718.29 66.85 17079.01 88888.00 2015-07-14 08:29:50.000 195 33718.30 66.87 17079.01 37797.07 2015-07-14 08:29:51.000 195 33718.31 66.86 17079.01 88888.00 2015-07-14 08:29:52.000 195 33718.32 66.85 17078.98 88888.00 2015-07-14 08:29:53.000 195 33718.34 66.89 17078.96 88888.00 2015-07-14 08:29:54.000 195 33718.35 66.89 17078.96 88888.00 2015-07-14 08:29:55.000 195 33718.32 66.88 17078.99 37797.03 2015-07-14 08:29:56.000 195 33718.28 66.90 17079.02 88888.00 2015-07-14 08:29:57.000 195 33718.27 66.87 17079.03 88888.00 2015-07-14 08:29:58.000 195 33718.26 66.85 17078.97 88888.00 2015-07-14 08:29:59.000 195 33718.28 66.83 17078.95 88888.00 2015-07-14 08:30:00.000 195 33718.30 66.84 17078.91 37797.11 2015-07-14 08:30:01.000 195 33718.33 66.86 17078.92 88888.00 2015-07-14 08:30:02.000 195 33718.30 66.85 17078.93 88888.00 2015-07-14 08:30:03.000 195 33718.33 66.80 17078.96 88888.00 2015-07-14 08:30:04.000 195 33718.33 66.78 17078.95 88888.00 2015-07-14 08:30:05.000 195 33718.30 66.80 17078.93 37797.10 2015-07-14 08:30:06.000 195 33718.31 66.78 17078.94 88888.00 2015-07-14 08:30:07.000 195 33718.35 66.77 17078.93 88888.00 2015-07-14 08:30:08.000 195 33718.35 66.75 17078.96 88888.00 2015-07-14 08:30:09.000 195 33718.33 66.77 17078.95 88888.00 2015-07-14 08:30:10.000 195 33718.28 66.78 17078.90 37797.14 2015-07-14 08:30:11.000 195 33718.30 66.79 17078.88 88888.00 2015-07-14 08:30:12.000 195 33718.30 66.80 17078.85 88888.00 2015-07-14 08:30:13.000 195 33718.34 66.78 17078.88 88888.00 2015-07-14 08:30:14.000 195 33718.32 66.75 17078.91 88888.00 2015-07-14 08:30:15.000 195 33718.27 66.75 17078.93 37797.03 2015-07-14 08:30:16.000 195 33718.28 66.78 17078.98 88888.00 2015-07-14 08:30:17.000 195 33718.26 66.74 17078.99 88888.00 2015-07-14 08:30:18.000 195 33718.26 66.70 17078.97 88888.00 2015-07-14 08:30:19.000 195 33718.31 66.72 17078.96 88888.00 2015-07-14 08:30:20.000 195 33718.33 66.73 17078.95 37797.06 2015-07-14 08:30:21.000 195 33718.33 66.75 17078.92 88888.00 2015-07-14 08:30:22.000 195 33718.32 66.75 17078.91 88888.00 2015-07-14 08:30:23.000 195 33718.32 66.74 17078.87 88888.00 2015-07-14 08:30:24.000 195 33718.33 66.76 17078.85 88888.00 2015-07-14 08:30:25.000 195 33718.33 66.77 17078.89 37797.04 2015-07-14 08:30:26.000 195 33718.27 66.73 17078.88 88888.00 2015-07-14 08:30:27.000 195 33718.27 66.71 17078.89 88888.00 2015-07-14 08:30:28.000 195 33718.28 66.73 17078.88 88888.00 2015-07-14 08:30:29.000 195 33718.26 66.74 17078.88 88888.00 2015-07-14 08:30:30.000 195 33718.26 66.75 17078.89 37797.11 2015-07-14 08:30:31.000 195 33718.26 66.73 17078.92 88888.00 2015-07-14 08:30:32.000 195 33718.21 66.70 17078.93 88888.00 2015-07-14 08:30:33.000 195 33718.23 66.69 17078.93 88888.00 2015-07-14 08:30:34.000 195 33718.22 66.72 17078.94 88888.00 2015-07-14 08:30:35.000 195 33718.21 66.71 17078.93 37797.05 2015-07-14 08:30:36.000 195 33718.25 66.71 17078.92 88888.00 2015-07-14 08:30:37.000 195 33718.25 66.73 17078.91 88888.00 2015-07-14 08:30:38.000 195 33718.23 66.71 17078.93 88888.00 2015-07-14 08:30:39.000 195 33718.26 66.69 17078.93 88888.00 2015-07-14 08:30:40.000 195 33718.28 66.70 17078.92 37797.13 2015-07-14 08:30:41.000 195 33718.28 66.64 17078.92 88888.00 2015-07-14 08:30:42.000 195 33718.36 66.63 17078.93 88888.00 2015-07-14 08:30:43.000 195 33718.32 66.66 17078.95 88888.00 2015-07-14 08:30:44.000 195 33718.34 66.63 17078.97 88888.00 2015-07-14 08:30:45.000 195 33718.33 66.67 17079.00 37797.12 2015-07-14 08:30:46.000 195 33718.33 66.68 17078.97 88888.00 2015-07-14 08:30:47.000 195 33718.33 66.64 17078.98 88888.00 2015-07-14 08:30:48.000 195 33718.38 66.63 17078.93 88888.00 2015-07-14 08:30:49.000 195 33718.36 66.66 17078.88 88888.00 2015-07-14 08:30:50.000 195 33718.34 66.67 17078.95 37797.18 2015-07-14 08:30:51.000 195 33718.34 66.66 17078.98 88888.00 2015-07-14 08:30:52.000 195 33718.36 66.61 17078.95 88888.00 2015-07-14 08:30:53.000 195 33718.34 66.52 17078.91 88888.00 2015-07-14 08:30:54.000 195 33718.33 66.50 17078.90 88888.00 2015-07-14 08:30:55.000 195 33718.34 66.48 17078.87 37797.14 2015-07-14 08:30:56.000 195 33718.35 66.43 17078.91 88888.00 2015-07-14 08:30:57.000 195 33718.31 66.42 17078.93 88888.00 2015-07-14 08:30:58.000 195 33718.34 66.41 17078.92 88888.00 2015-07-14 08:30:59.000 195 33718.32 66.43 17078.92 88888.00 2015-07-14 08:31:00.000 195 33718.28 66.42 17078.89 37797.13 2015-07-14 08:31:01.000 195 33718.32 66.42 17078.90 88888.00 2015-07-14 08:31:02.000 195 33718.32 66.44 17078.94 88888.00 2015-07-14 08:31:03.000 195 33718.33 66.45 17078.89 88888.00 2015-07-14 08:31:04.000 195 33718.32 66.45 17078.93 88888.00 2015-07-14 08:31:05.000 195 33718.29 66.48 17078.94 37797.13 2015-07-14 08:31:06.000 195 33718.30 66.46 17078.91 88888.00 2015-07-14 08:31:07.000 195 33718.31 66.43 17078.90 88888.00 2015-07-14 08:31:08.000 195 33718.27 66.48 17078.90 88888.00 2015-07-14 08:31:09.000 195 33718.28 66.49 17078.87 88888.00 2015-07-14 08:31:10.000 195 33718.30 66.47 17078.85 37797.10 2015-07-14 08:31:11.000 195 33718.31 66.45 17078.87 88888.00 2015-07-14 08:31:12.000 195 33718.31 66.42 17078.91 88888.00 2015-07-14 08:31:13.000 195 33718.35 66.38 17078.85 88888.00 2015-07-14 08:31:14.000 195 33718.37 66.39 17078.86 88888.00 2015-07-14 08:31:15.000 195 33718.39 66.43 17078.91 37797.09 2015-07-14 08:31:16.000 195 33718.40 66.42 17078.94 88888.00 2015-07-14 08:31:17.000 195 33718.43 66.46 17078.93 88888.00 2015-07-14 08:31:18.000 195 33718.44 66.42 17078.95 88888.00 2015-07-14 08:31:19.000 195 33718.45 66.39 17078.94 88888.00 2015-07-14 08:31:20.000 195 33718.47 66.38 17078.90 37797.20 2015-07-14 08:31:21.000 195 33718.51 66.36 17078.89 88888.00 2015-07-14 08:31:22.000 195 33718.53 66.38 17078.90 88888.00 2015-07-14 08:31:23.000 195 33718.54 66.40 17078.89 88888.00 2015-07-14 08:31:24.000 195 33718.55 66.43 17078.89 88888.00 2015-07-14 08:31:25.000 195 33718.55 66.40 17078.95 37797.26 2015-07-14 08:31:26.000 195 33718.54 66.34 17078.96 88888.00 2015-07-14 08:31:27.000 195 33718.55 66.29 17078.96 88888.00 2015-07-14 08:31:28.000 195 33718.53 66.34 17078.99 88888.00 2015-07-14 08:31:29.000 195 33718.52 66.33 17078.96 88888.00 2015-07-14 08:31:30.000 195 33718.51 66.31 17078.93 37797.31 2015-07-14 08:31:31.000 195 33718.55 66.31 17078.91 88888.00 2015-07-14 08:31:32.000 195 33718.51 66.30 17078.91 88888.00 2015-07-14 08:31:33.000 195 33718.51 66.32 17078.89 88888.00 2015-07-14 08:31:34.000 195 33718.49 66.32 17078.91 88888.00 2015-07-14 08:31:35.000 195 33718.50 66.29 17078.90 37797.21 2015-07-14 08:31:36.000 195 33718.50 66.33 17078.87 88888.00 2015-07-14 08:31:37.000 195 33718.51 66.35 17078.84 88888.00 2015-07-14 08:31:38.000 195 33718.48 66.36 17078.89 88888.00 2015-07-14 08:31:39.000 195 33718.47 66.30 17078.86 88888.00 2015-07-14 08:31:40.000 195 33718.42 66.22 17078.84 37797.21 2015-07-14 08:31:41.000 195 33718.42 66.27 17078.86 88888.00 2015-07-14 08:31:42.000 195 33718.46 66.32 17078.87 88888.00 2015-07-14 08:31:43.000 195 33718.46 66.33 17078.87 88888.00 2015-07-14 08:31:44.000 195 33718.44 66.31 17078.87 88888.00 2015-07-14 08:31:45.000 195 33718.41 66.27 17078.84 37797.17 2015-07-14 08:31:46.000 195 33718.39 66.25 17078.81 88888.00 2015-07-14 08:31:47.000 195 33718.40 66.27 17078.84 88888.00 2015-07-14 08:31:48.000 195 33718.38 66.27 17078.84 88888.00 2015-07-14 08:31:49.000 195 33718.41 66.27 17078.82 88888.00 2015-07-14 08:31:50.000 195 33718.39 66.29 17078.83 37797.24 2015-07-14 08:31:51.000 195 33718.43 66.27 17078.83 88888.00 2015-07-14 08:31:52.000 195 33718.47 66.23 17078.85 88888.00 2015-07-14 08:31:53.000 195 33718.47 66.26 17078.87 88888.00 2015-07-14 08:31:54.000 195 33718.48 66.25 17078.85 88888.00 2015-07-14 08:31:55.000 195 33718.53 66.23 17078.91 37797.22 2015-07-14 08:31:56.000 195 33718.54 66.23 17078.91 88888.00 2015-07-14 08:31:57.000 195 33718.55 66.23 17078.88 88888.00 2015-07-14 08:31:58.000 195 33718.54 66.21 17078.86 88888.00 2015-07-14 08:31:59.000 195 33718.55 66.18 17078.86 88888.00 2015-07-14 08:32:00.000 195 33718.55 66.17 17078.85 37797.28 2015-07-14 08:32:01.000 195 33718.57 66.14 17078.88 88888.00 2015-07-14 08:32:02.000 195 33718.58 66.12 17078.89 88888.00 2015-07-14 08:32:03.000 195 33718.59 66.13 17078.91 88888.00 2015-07-14 08:32:04.000 195 33718.62 66.11 17078.89 88888.00 2015-07-14 08:32:05.000 195 33718.64 66.12 17078.89 37797.28 2015-07-14 08:32:06.000 195 33718.65 66.08 17078.91 88888.00 2015-07-14 08:32:07.000 195 33718.62 66.05 17078.88 88888.00 2015-07-14 08:32:08.000 195 33718.62 66.05 17078.90 88888.00 2015-07-14 08:32:09.000 195 33718.57 66.06 17078.92 88888.00 2015-07-14 08:32:10.000 195 33718.59 66.07 17078.90 37797.35 2015-07-14 08:32:11.000 195 33718.58 66.09 17078.86 88888.00 2015-07-14 08:32:12.000 195 33718.60 66.07 17078.88 88888.00 2015-07-14 08:32:13.000 195 33718.61 66.06 17078.86 88888.00 2015-07-14 08:32:14.000 195 33718.61 66.05 17078.84 88888.00 2015-07-14 08:32:15.000 195 33718.62 66.02 17078.82 37797.35 2015-07-14 08:32:16.000 195 33718.64 66.03 17078.79 88888.00 2015-07-14 08:32:17.000 195 33718.61 66.01 17078.81 88888.00 2015-07-14 08:32:18.000 195 33718.57 66.04 17078.83 88888.00 2015-07-14 08:32:19.000 195 33718.55 66.00 17078.81 88888.00 2015-07-14 08:32:20.000 195 33718.58 65.95 17078.84 37797.32 2015-07-14 08:32:21.000 195 33718.60 65.96 17078.85 88888.00 2015-07-14 08:32:22.000 195 33718.56 65.98 17078.88 88888.00 2015-07-14 08:32:23.000 195 33718.56 65.94 17078.87 88888.00 2015-07-14 08:32:24.000 195 33718.58 65.93 17078.90 88888.00 2015-07-14 08:32:25.000 195 33718.58 65.94 17078.88 37797.34 2015-07-14 08:32:26.000 195 33718.55 65.93 17078.88 88888.00 2015-07-14 08:32:27.000 195 33718.56 65.92 17078.88 88888.00 2015-07-14 08:32:28.000 195 33718.53 65.93 17078.84 88888.00 2015-07-14 08:32:29.000 195 33718.54 65.95 17078.86 88888.00 2015-07-14 08:32:30.000 195 33718.55 65.92 17078.87 37797.34 2015-07-14 08:32:31.000 195 33718.63 65.89 17078.83 88888.00 2015-07-14 08:32:32.000 195 33718.62 65.86 17078.81 88888.00 2015-07-14 08:32:33.000 195 33718.57 65.87 17078.79 88888.00 2015-07-14 08:32:34.000 195 33718.60 65.82 17078.78 88888.00 2015-07-14 08:32:35.000 195 33718.56 65.81 17078.81 37797.31 2015-07-14 08:32:36.000 195 33718.56 65.80 17078.87 88888.00 2015-07-14 08:32:37.000 195 33718.59 65.81 17078.86 88888.00 2015-07-14 08:32:38.000 195 33718.58 65.79 17078.85 88888.00 2015-07-14 08:32:39.000 195 33718.57 65.80 17078.87 88888.00 2015-07-14 08:32:40.000 195 33718.58 65.83 17078.85 37797.31 2015-07-14 08:32:41.000 195 33718.61 65.78 17078.86 88888.00 2015-07-14 08:32:42.000 195 33718.64 65.74 17078.83 88888.00 2015-07-14 08:32:43.000 195 33718.65 65.76 17078.84 88888.00 2015-07-14 08:32:44.000 195 33718.62 65.77 17078.84 88888.00 2015-07-14 08:32:45.000 195 33718.61 65.76 17078.79 37797.36 2015-07-14 08:32:46.000 195 33718.65 65.78 17078.80 88888.00 2015-07-14 08:32:47.000 195 33718.64 65.78 17078.80 88888.00 2015-07-14 08:32:48.000 195 33718.67 65.77 17078.82 88888.00 2015-07-14 08:32:49.000 195 33718.68 65.76 17078.80 88888.00 2015-07-14 08:32:50.000 195 33718.66 65.70 17078.80 37797.42 2015-07-14 08:32:51.000 195 33718.66 65.71 17078.81 88888.00 2015-07-14 08:32:52.000 195 33718.66 65.71 17078.83 88888.00 2015-07-14 08:32:53.000 195 33718.68 65.69 17078.81 88888.00 2015-07-14 08:32:54.000 195 33718.70 65.71 17078.81 88888.00 2015-07-14 08:32:55.000 195 33718.72 65.69 17078.77 37797.46 2015-07-14 08:32:56.000 195 33718.70 65.70 17078.82 88888.00 2015-07-14 08:32:57.000 195 33718.66 65.69 17078.77 88888.00 2015-07-14 08:32:58.000 195 33718.65 65.71 17078.81 88888.00 2015-07-14 08:32:59.000 195 33718.64 65.70 17078.81 88888.00 2015-07-14 08:33:00.000 195 33718.61 65.69 17078.81 37797.30 2015-07-14 08:33:01.000 195 33718.60 65.66 17078.82 88888.00 2015-07-14 08:33:02.000 195 33718.59 65.67 17078.83 88888.00 2015-07-14 08:33:03.000 195 33718.59 65.70 17078.85 88888.00 2015-07-14 08:33:04.000 195 33718.62 65.68 17078.83 88888.00 2015-07-14 08:33:05.000 195 33718.62 65.68 17078.82 37797.41 2015-07-14 08:33:06.000 195 33718.67 65.71 17078.84 88888.00 2015-07-14 08:33:07.000 195 33718.67 65.69 17078.87 88888.00 2015-07-14 08:33:08.000 195 33718.69 65.65 17078.84 88888.00 2015-07-14 08:33:09.000 195 33718.69 65.63 17078.83 88888.00 2015-07-14 08:33:10.000 195 33718.68 65.63 17078.84 37797.42 2015-07-14 08:33:11.000 195 33718.69 65.60 17078.86 88888.00 2015-07-14 08:33:12.000 195 33718.70 65.61 17078.91 88888.00 2015-07-14 08:33:13.000 195 33718.72 65.63 17078.84 88888.00 2015-07-14 08:33:14.000 195 33718.76 65.68 17078.82 88888.00 2015-07-14 08:33:15.000 195 33718.75 65.65 17078.86 37797.51 2015-07-14 08:33:16.000 195 33718.77 65.69 17078.84 88888.00 2015-07-14 08:33:17.000 195 33718.72 65.69 17078.82 88888.00 2015-07-14 08:33:18.000 195 33718.75 65.64 17078.81 88888.00 2015-07-14 08:33:19.000 195 33718.71 65.68 17078.80 88888.00 2015-07-14 08:33:20.000 195 33718.71 65.68 17078.83 37797.35 2015-07-14 08:33:21.000 195 33718.67 65.70 17078.83 88888.00 2015-07-14 08:33:22.000 195 33718.66 65.69 17078.82 88888.00 2015-07-14 08:33:23.000 195 33718.67 65.66 17078.84 88888.00 2015-07-14 08:33:24.000 195 33718.64 65.66 17078.82 88888.00 2015-07-14 08:33:25.000 195 33718.67 65.66 17078.81 37797.39 2015-07-14 08:33:26.000 195 33718.68 65.69 17078.83 88888.00 2015-07-14 08:33:27.000 195 33718.70 65.65 17078.80 88888.00 2015-07-14 08:33:28.000 195 33718.72 65.65 17078.82 88888.00 2015-07-14 08:33:29.000 195 33718.76 65.62 17078.78 88888.00 2015-07-14 08:33:30.000 195 33718.77 65.62 17078.81 37797.46 2015-07-14 08:33:31.000 195 33718.78 65.62 17078.81 88888.00 2015-07-14 08:33:32.000 195 33718.78 65.61 17078.76 88888.00 2015-07-14 08:33:33.000 195 33718.78 65.60 17078.75 88888.00 2015-07-14 08:33:34.000 195 33718.82 65.63 17078.82 88888.00 2015-07-14 08:33:35.000 195 33718.86 65.63 17078.82 37797.54 2015-07-14 08:33:36.000 195 33718.87 65.59 17078.79 88888.00 2015-07-14 08:33:37.000 195 33718.85 65.56 17078.79 88888.00 2015-07-14 08:33:38.000 195 33718.86 65.60 17078.83 88888.00 2015-07-14 08:33:39.000 195 33718.89 65.57 17078.83 88888.00 2015-07-14 08:33:40.000 195 33718.88 65.54 17078.82 37797.49 2015-07-14 08:33:41.000 195 33718.93 65.57 17078.83 88888.00 2015-07-14 08:33:42.000 195 33718.96 65.62 17078.81 88888.00 2015-07-14 08:33:43.000 195 33718.93 65.62 17078.82 88888.00 2015-07-14 08:33:44.000 195 33718.91 65.58 17078.81 88888.00 2015-07-14 08:33:45.000 195 33718.95 65.58 17078.81 37797.59 2015-07-14 08:33:46.000 195 33718.95 65.61 17078.79 88888.00 2015-07-14 08:33:47.000 195 33718.92 65.57 17078.80 88888.00 2015-07-14 08:33:48.000 195 33718.90 65.57 17078.78 88888.00 2015-07-14 08:33:49.000 195 33718.88 65.58 17078.78 88888.00 2015-07-14 08:33:50.000 195 33718.87 65.58 17078.77 37797.64 2015-07-14 08:33:51.000 195 33718.88 65.58 17078.77 88888.00 2015-07-14 08:33:52.000 195 33718.90 65.56 17078.72 88888.00 2015-07-14 08:33:53.000 195 33718.88 65.56 17078.72 88888.00 2015-07-14 08:33:54.000 195 33718.91 65.57 17078.73 88888.00 2015-07-14 08:33:55.000 195 33718.91 65.58 17078.74 37797.55 2015-07-14 08:33:56.000 195 33718.94 65.60 17078.72 88888.00 2015-07-14 08:33:57.000 195 33719.00 65.58 17078.70 88888.00 2015-07-14 08:33:58.000 195 33719.03 65.57 17078.67 88888.00 2015-07-14 08:33:59.000 195 33719.07 65.57 17078.69 88888.00 2015-07-14 08:34:00.000 195 33719.09 65.58 17078.70 37797.69 2015-07-14 08:34:01.000 195 33719.12 65.57 17078.71 88888.00 2015-07-14 08:34:02.000 195 33719.12 65.56 17078.67 88888.00 2015-07-14 08:34:03.000 195 33719.17 65.53 17078.68 88888.00 2015-07-14 08:34:04.000 195 33719.20 65.53 17078.71 88888.00 2015-07-14 08:34:05.000 195 33719.19 65.56 17078.71 37797.65 2015-07-14 08:34:06.000 195 33719.19 65.54 17078.70 88888.00 2015-07-14 08:34:07.000 195 33719.20 65.52 17078.68 88888.00 2015-07-14 08:34:08.000 195 33719.25 65.56 17078.72 88888.00 2015-07-14 08:34:09.000 195 33719.23 65.54 17078.76 88888.00 2015-07-14 08:34:10.000 195 33719.23 65.52 17078.77 37797.82 2015-07-14 08:34:11.000 195 33719.19 65.54 17078.79 88888.00 2015-07-14 08:34:12.000 195 33719.17 65.50 17078.79 88888.00 2015-07-14 08:34:13.000 195 33719.17 65.46 17078.77 88888.00 2015-07-14 08:34:14.000 195 33719.18 65.48 17078.77 88888.00 2015-07-14 08:34:15.000 195 33719.16 65.46 17078.77 37797.82 2015-07-14 08:34:16.000 195 33719.14 65.42 17078.79 88888.00 2015-07-14 08:34:17.000 195 33719.15 65.44 17078.78 88888.00 2015-07-14 08:34:18.000 195 33719.15 65.41 17078.79 88888.00 2015-07-14 08:34:19.000 195 33719.15 65.43 17078.83 88888.00 2015-07-14 08:34:20.000 195 33719.17 65.45 17078.80 37797.80 2015-07-14 08:34:21.000 195 33719.17 65.42 17078.74 88888.00 2015-07-14 08:34:22.000 195 33719.24 65.42 17078.74 88888.00 2015-07-14 08:34:23.000 195 33719.27 65.42 17078.73 88888.00 2015-07-14 08:34:24.000 195 33719.24 65.45 17078.68 88888.00 2015-07-14 08:34:25.000 195 33719.19 65.41 17078.67 37797.76 2015-07-14 08:34:26.000 195 33719.24 65.42 17078.66 88888.00 2015-07-14 08:34:27.000 195 33719.30 65.41 17078.64 88888.00 2015-07-14 08:34:28.000 195 33719.30 65.37 17078.60 88888.00 2015-07-14 08:34:29.000 195 33719.28 65.36 17078.65 88888.00 2015-07-14 08:34:30.000 195 33719.26 65.36 17078.71 37797.89 2015-07-14 08:34:31.000 195 33719.31 65.35 17078.72 88888.00 2015-07-14 08:34:32.000 195 33719.30 65.35 17078.68 88888.00 2015-07-14 08:34:33.000 195 33719.29 65.35 17078.68 88888.00 2015-07-14 08:34:34.000 195 33719.31 65.34 17078.71 88888.00 2015-07-14 08:34:35.000 195 33719.31 65.35 17078.67 37797.76 2015-07-14 08:34:36.000 195 33719.34 65.31 17078.68 88888.00 2015-07-14 08:34:37.000 195 33719.33 65.29 17078.68 88888.00 2015-07-14 08:34:38.000 195 33719.33 65.30 17078.70 88888.00 2015-07-14 08:34:39.000 195 33719.39 65.32 17078.69 88888.00 2015-07-14 08:34:40.000 195 33719.43 65.33 17078.69 37797.83 2015-07-14 08:34:41.000 195 33719.41 65.33 17078.68 88888.00 2015-07-14 08:34:42.000 195 33719.44 65.28 17078.68 88888.00 2015-07-14 08:34:43.000 195 33719.42 65.27 17078.72 88888.00 2015-07-14 08:34:44.000 195 33719.41 65.30 17078.73 88888.00 2015-07-14 08:34:45.000 195 33719.41 65.31 17078.71 37797.95 2015-07-14 08:34:46.000 195 33719.40 65.25 17078.69 88888.00 2015-07-14 08:34:47.000 195 33719.43 65.21 17078.70 88888.00 2015-07-14 08:34:48.000 195 33719.43 65.21 17078.69 88888.00 2015-07-14 08:34:49.000 195 33719.43 65.20 17078.69 88888.00 2015-07-14 08:34:50.000 195 33719.47 65.20 17078.68 37797.98 2015-07-14 08:34:51.000 195 33719.48 65.22 17078.68 88888.00 2015-07-14 08:34:52.000 195 33719.51 65.22 17078.70 88888.00 2015-07-14 08:34:53.000 195 33719.48 65.21 17078.70 88888.00 2015-07-14 08:34:54.000 195 33719.47 65.22 17078.70 88888.00 2015-07-14 08:34:55.000 195 33719.48 65.27 17078.65 37797.99 2015-07-14 08:34:56.000 195 33719.46 65.25 17078.65 88888.00 2015-07-14 08:34:57.000 195 33719.49 65.27 17078.67 88888.00 2015-07-14 08:34:58.000 195 33719.47 65.24 17078.68 88888.00 2015-07-14 08:34:59.000 195 33719.45 65.24 17078.67 88888.00 2015-07-14 08:35:00.000 195 33719.46 65.24 17078.68 37797.93 2015-07-14 08:35:01.000 195 33719.47 65.23 17078.65 88888.00 2015-07-14 08:35:02.000 195 33719.49 65.21 17078.67 88888.00 2015-07-14 08:35:03.000 195 33719.52 65.23 17078.67 88888.00 2015-07-14 08:35:04.000 195 33719.55 65.24 17078.66 88888.00 2015-07-14 08:35:05.000 195 33719.54 65.27 17078.64 37797.96 2015-07-14 08:35:06.000 195 33719.53 65.26 17078.65 88888.00 2015-07-14 08:35:07.000 195 33719.54 65.19 17078.64 88888.00 2015-07-14 08:35:08.000 195 33719.55 65.19 17078.66 88888.00 2015-07-14 08:35:09.000 195 33719.53 65.22 17078.68 88888.00 2015-07-14 08:35:10.000 195 33719.54 65.23 17078.70 37798.01 2015-07-14 08:35:11.000 195 33719.52 65.20 17078.71 88888.00 2015-07-14 08:35:12.000 195 33719.54 65.19 17078.71 88888.00 2015-07-14 08:35:13.000 195 33719.58 65.19 17078.67 88888.00 2015-07-14 08:35:14.000 195 33719.58 65.14 17078.66 88888.00 2015-07-14 08:35:15.000 195 33719.57 65.13 17078.66 37798.12 2015-07-14 08:35:16.000 195 33719.59 65.13 17078.69 88888.00 2015-07-14 08:35:17.000 195 33719.57 65.14 17078.69 88888.00 2015-07-14 08:35:18.000 195 33719.61 65.12 17078.66 88888.00 2015-07-14 08:35:19.000 195 33719.64 65.10 17078.64 88888.00 2015-07-14 08:35:20.000 195 33719.62 65.13 17078.61 37798.13 2015-07-14 08:35:21.000 195 33719.63 65.14 17078.63 88888.00 2015-07-14 08:35:22.000 195 33719.66 65.10 17078.66 88888.00 2015-07-14 08:35:23.000 195 33719.66 65.10 17078.63 88888.00 2015-07-14 08:35:24.000 195 33719.63 65.14 17078.60 88888.00 2015-07-14 08:35:25.000 195 33719.65 65.12 17078.63 37798.09 2015-07-14 08:35:26.000 195 33719.65 65.09 17078.64 88888.00 2015-07-14 08:35:27.000 195 33719.62 65.09 17078.65 88888.00 2015-07-14 08:35:28.000 195 33719.62 65.09 17078.67 88888.00 2015-07-14 08:35:29.000 195 33719.64 65.07 17078.69 88888.00 2015-07-14 08:35:30.000 195 33719.64 65.02 17078.68 37798.10 2015-07-14 08:35:31.000 195 33719.65 64.95 17078.66 88888.00 2015-07-14 08:35:32.000 195 33719.67 64.94 17078.64 88888.00 2015-07-14 08:35:33.000 195 33719.69 64.95 17078.62 88888.00 2015-07-14 08:35:34.000 195 33719.70 64.94 17078.65 88888.00 2015-07-14 08:35:35.000 195 33719.68 64.96 17078.67 37798.19 2015-07-14 08:35:36.000 195 33719.70 64.97 17078.69 88888.00 2015-07-14 08:35:37.000 195 33719.69 64.91 17078.66 88888.00 2015-07-14 08:35:38.000 195 33719.70 64.92 17078.67 88888.00 2015-07-14 08:35:39.000 195 33719.70 64.95 17078.67 88888.00 2015-07-14 08:35:40.000 195 33719.66 64.93 17078.67 37798.26 2015-07-14 08:35:41.000 195 33719.67 64.95 17078.65 88888.00 2015-07-14 08:35:42.000 195 33719.72 64.93 17078.67 88888.00 2015-07-14 08:35:43.000 195 33719.73 64.88 17078.67 88888.00 2015-07-14 08:35:44.000 195 33719.76 64.89 17078.64 88888.00 2015-07-14 08:35:45.000 195 33719.76 64.85 17078.63 37798.33 2015-07-14 08:35:46.000 195 33719.73 64.84 17078.61 88888.00 2015-07-14 08:35:47.000 195 33719.76 64.85 17078.60 88888.00 2015-07-14 08:35:48.000 195 33719.75 64.87 17078.58 88888.00 2015-07-14 08:35:49.000 195 33719.73 64.85 17078.60 88888.00 2015-07-14 08:35:50.000 195 33719.74 64.87 17078.62 37798.29 2015-07-14 08:35:51.000 195 33719.76 64.88 17078.63 88888.00 2015-07-14 08:35:52.000 195 33719.74 64.87 17078.61 88888.00 2015-07-14 08:35:53.000 195 33719.69 64.85 17078.62 88888.00 2015-07-14 08:35:54.000 195 33719.68 64.82 17078.65 88888.00 2015-07-14 08:35:55.000 195 33719.72 64.78 17078.66 37798.33 2015-07-14 08:35:56.000 195 33719.72 64.78 17078.66 88888.00 2015-07-14 08:35:57.000 195 33719.72 64.78 17078.69 88888.00 2015-07-14 08:35:58.000 195 33719.72 64.79 17078.71 88888.00 2015-07-14 08:35:59.000 195 33719.71 64.74 17078.70 88888.00 2015-07-14 08:36:00.000 195 33719.74 64.74 17078.69 37798.20 2015-07-14 08:36:01.000 195 33719.76 64.77 17078.68 88888.00 2015-07-14 08:36:02.000 195 33719.74 64.75 17078.66 88888.00 2015-07-14 08:36:03.000 195 33719.75 64.72 17078.61 88888.00 2015-07-14 08:36:04.000 195 33719.76 64.66 17078.66 88888.00 2015-07-14 08:36:05.000 195 33719.73 64.62 17078.68 37798.28 2015-07-14 08:36:06.000 195 33719.75 64.62 17078.69 88888.00 2015-07-14 08:36:07.000 195 33719.77 64.62 17078.66 88888.00 2015-07-14 08:36:08.000 195 33719.75 64.66 17078.61 88888.00 2015-07-14 08:36:09.000 195 33719.76 64.66 17078.63 88888.00 2015-07-14 08:36:10.000 195 33719.75 64.62 17078.65 37798.31 2015-07-14 08:36:11.000 195 33719.78 64.60 17078.64 88888.00 2015-07-14 08:36:12.000 195 33719.78 64.61 17078.62 88888.00 2015-07-14 08:36:13.000 195 33719.80 64.62 17078.61 88888.00 2015-07-14 08:36:14.000 195 33719.82 64.64 17078.65 88888.00 2015-07-14 08:36:15.000 195 33719.79 64.63 17078.69 37798.33 2015-07-14 08:36:16.000 195 33719.85 64.64 17078.67 88888.00 2015-07-14 08:36:17.000 195 33719.88 64.65 17078.66 88888.00 2015-07-14 08:36:18.000 195 33719.89 64.62 17078.65 88888.00 2015-07-14 08:36:19.000 195 33719.89 64.58 17078.62 88888.00 2015-07-14 08:36:20.000 195 33719.90 64.57 17078.65 37798.35 2015-07-14 08:36:21.000 195 33719.91 64.60 17078.66 88888.00 2015-07-14 08:36:22.000 195 33719.85 64.57 17078.66 88888.00 2015-07-14 08:36:23.000 195 33719.87 64.57 17078.65 88888.00 2015-07-14 08:36:24.000 195 33719.88 64.57 17078.58 88888.00 2015-07-14 08:36:25.000 195 33719.90 64.60 17078.58 37798.26 2015-07-14 08:36:26.000 195 33719.91 64.58 17078.60 88888.00 2015-07-14 08:36:27.000 195 33719.91 64.57 17078.61 88888.00 2015-07-14 08:36:28.000 195 33719.90 64.58 17078.61 88888.00 2015-07-14 08:36:29.000 195 33719.89 64.53 17078.59 88888.00 2015-07-14 08:36:30.000 195 33719.87 64.52 17078.56 37798.40 2015-07-14 08:36:31.000 195 33719.83 64.51 17078.58 88888.00 2015-07-14 08:36:32.000 195 33719.86 64.50 17078.61 88888.00 2015-07-14 08:36:33.000 195 33719.85 64.48 17078.61 88888.00 2015-07-14 08:36:34.000 195 33719.84 64.47 17078.63 88888.00 2015-07-14 08:36:35.000 195 33719.89 64.48 17078.64 37798.41 2015-07-14 08:36:36.000 195 33719.89 64.46 17078.64 88888.00 2015-07-14 08:36:37.000 195 33719.90 64.46 17078.67 88888.00 2015-07-14 08:36:38.000 195 33719.94 64.39 17078.65 88888.00 2015-07-14 08:36:39.000 195 33719.92 64.39 17078.63 88888.00 2015-07-14 08:36:40.000 195 33719.91 64.41 17078.60 37798.44 2015-07-14 08:36:41.000 195 33719.94 64.43 17078.60 88888.00 2015-07-14 08:36:42.000 195 33719.94 64.40 17078.62 88888.00 2015-07-14 08:36:43.000 195 33719.94 64.37 17078.65 88888.00 2015-07-14 08:36:44.000 195 33719.92 64.33 17078.59 88888.00 2015-07-14 08:36:45.000 195 33719.92 64.34 17078.58 37798.32 2015-07-14 08:36:46.000 195 33719.95 64.34 17078.61 88888.00 2015-07-14 08:36:47.000 195 33719.95 64.31 17078.59 88888.00 2015-07-14 08:36:48.000 195 33720.01 64.33 17078.56 88888.00 2015-07-14 08:36:49.000 195 33720.01 64.36 17078.55 88888.00 2015-07-14 08:36:50.000 195 33719.99 64.33 17078.57 37798.46 2015-07-14 08:36:51.000 195 33720.03 64.30 17078.58 88888.00 2015-07-14 08:36:52.000 195 33720.02 64.28 17078.52 88888.00 2015-07-14 08:36:53.000 195 33720.02 64.31 17078.57 88888.00 2015-07-14 08:36:54.000 195 33720.04 64.36 17078.58 88888.00 2015-07-14 08:36:55.000 195 33720.08 64.36 17078.54 37798.54 2015-07-14 08:36:56.000 195 33720.08 64.34 17078.60 88888.00 2015-07-14 08:36:57.000 195 33720.06 64.30 17078.59 88888.00 2015-07-14 08:36:58.000 195 33720.08 64.33 17078.56 88888.00 2015-07-14 08:36:59.000 195 33720.07 64.30 17078.56 88888.00 2015-07-14 08:37:00.000 195 33720.08 64.32 17078.58 37798.58 2015-07-14 08:37:01.000 195 33720.10 64.35 17078.60 88888.00 2015-07-14 08:37:02.000 195 33720.13 64.35 17078.65 88888.00 2015-07-14 08:37:03.000 195 33720.12 64.31 17078.59 88888.00 2015-07-14 08:37:04.000 195 33720.11 64.32 17078.57 88888.00 2015-07-14 08:37:05.000 195 33720.08 64.33 17078.62 37798.46 2015-07-14 08:37:06.000 195 33720.08 64.34 17078.66 88888.00 2015-07-14 08:37:07.000 195 33720.12 64.33 17078.64 88888.00 2015-07-14 08:37:08.000 195 33720.12 64.30 17078.59 88888.00 2015-07-14 08:37:09.000 195 33720.05 64.30 17078.59 88888.00 2015-07-14 08:37:10.000 195 33720.05 64.25 17078.57 37798.57 2015-07-14 08:37:11.000 195 33720.05 64.26 17078.55 88888.00 2015-07-14 08:37:12.000 195 33720.07 64.27 17078.59 88888.00 2015-07-14 08:37:13.000 195 33720.06 64.25 17078.60 88888.00 2015-07-14 08:37:14.000 195 33720.07 64.27 17078.59 88888.00 2015-07-14 08:37:15.000 195 33720.07 64.24 17078.60 37798.56 2015-07-14 08:37:16.000 195 33720.10 64.20 17078.62 88888.00 2015-07-14 08:37:17.000 195 33720.10 64.21 17078.60 88888.00 2015-07-14 08:37:18.000 195 33720.06 64.22 17078.60 88888.00 2015-07-14 08:37:19.000 195 33720.06 64.19 17078.59 88888.00 2015-07-14 08:37:20.000 195 33720.08 64.21 17078.58 37798.47 2015-07-14 08:37:21.000 195 33720.12 64.18 17078.57 88888.00 2015-07-14 08:37:22.000 195 33720.11 64.15 17078.54 88888.00 2015-07-14 08:37:23.000 195 33720.11 64.20 17078.55 88888.00 2015-07-14 08:37:24.000 195 33720.14 64.22 17078.55 88888.00 2015-07-14 08:37:25.000 195 33720.13 64.21 17078.58 37798.54 2015-07-14 08:37:26.000 195 33720.12 64.18 17078.59 88888.00 2015-07-14 08:37:27.000 195 33720.09 64.22 17078.59 88888.00 2015-07-14 08:37:28.000 195 33720.12 64.19 17078.61 88888.00 2015-07-14 08:37:29.000 195 33720.14 64.22 17078.59 88888.00 2015-07-14 08:37:30.000 195 33720.15 64.22 17078.61 37798.59 2015-07-14 08:37:31.000 195 33720.19 64.25 17078.63 88888.00 2015-07-14 08:37:32.000 195 33720.17 64.19 17078.61 88888.00 2015-07-14 08:37:33.000 195 33720.15 64.20 17078.61 88888.00 2015-07-14 08:37:34.000 195 33720.18 64.20 17078.61 88888.00 2015-07-14 08:37:35.000 195 33720.23 64.16 17078.67 37798.65 2015-07-14 08:37:36.000 195 33720.22 64.17 17078.66 88888.00 2015-07-14 08:37:37.000 195 33720.22 64.19 17078.67 88888.00 2015-07-14 08:37:38.000 195 33720.25 64.16 17078.63 88888.00 2015-07-14 08:37:39.000 195 33720.25 64.14 17078.62 88888.00 2015-07-14 08:37:40.000 195 33720.25 64.12 17078.61 37798.59 2015-07-14 08:37:41.000 195 33720.26 64.07 17078.59 88888.00 2015-07-14 08:37:42.000 195 33720.29 64.03 17078.60 88888.00 2015-07-14 08:37:43.000 195 33720.30 64.06 17078.59 88888.00 2015-07-14 08:37:44.000 195 33720.31 64.09 17078.59 88888.00 2015-07-14 08:37:45.000 195 33720.29 64.08 17078.55 37798.57 2015-07-14 08:37:46.000 195 33720.32 64.05 17078.53 88888.00 2015-07-14 08:37:47.000 195 33720.35 64.06 17078.57 88888.00 2015-07-14 08:37:48.000 195 33720.34 64.10 17078.55 88888.00 2015-07-14 08:37:49.000 195 33720.37 64.07 17078.58 88888.00 2015-07-14 08:37:50.000 195 33720.37 64.05 17078.59 37798.67 2015-07-14 08:37:51.000 195 33720.40 64.03 17078.64 88888.00 2015-07-14 08:37:52.000 195 33720.40 64.04 17078.61 88888.00 2015-07-14 08:37:53.000 195 33720.45 64.07 17078.63 88888.00 2015-07-14 08:37:54.000 195 33720.48 64.08 17078.65 88888.00 2015-07-14 08:37:55.000 195 33720.42 64.03 17078.61 37798.77 2015-07-14 08:37:56.000 195 33720.43 64.00 17078.59 88888.00 2015-07-14 08:37:57.000 195 33720.49 64.03 17078.56 88888.00 2015-07-14 08:37:58.000 195 33720.51 63.98 17078.58 88888.00 2015-07-14 08:37:59.000 195 33720.45 63.96 17078.57 88888.00 2015-07-14 08:38:00.000 195 33720.43 63.94 17078.53 37798.73 2015-07-14 08:38:01.000 195 33720.42 63.95 17078.56 88888.00 2015-07-14 08:38:02.000 195 33720.42 63.93 17078.60 88888.00 2015-07-14 08:38:03.000 195 33720.44 63.94 17078.56 88888.00 2015-07-14 08:38:04.000 195 33720.46 63.93 17078.54 88888.00 2015-07-14 08:38:05.000 195 33720.40 63.93 17078.55 37798.89 2015-07-14 08:38:06.000 195 33720.40 63.92 17078.58 88888.00 2015-07-14 08:38:07.000 195 33720.44 63.86 17078.62 88888.00 2015-07-14 08:38:08.000 195 33720.45 63.87 17078.61 88888.00 2015-07-14 08:38:09.000 195 33720.44 63.88 17078.61 88888.00 2015-07-14 08:38:10.000 195 33720.46 63.95 17078.60 37798.85 2015-07-14 08:38:11.000 195 33720.45 63.95 17078.58 88888.00 2015-07-14 08:38:12.000 195 33720.44 63.88 17078.56 88888.00 2015-07-14 08:38:13.000 195 33720.44 63.90 17078.58 88888.00 2015-07-14 08:38:14.000 195 33720.47 63.90 17078.56 88888.00 2015-07-14 08:38:15.000 195 33720.45 63.90 17078.53 37798.85 2015-07-14 08:38:16.000 195 33720.47 63.90 17078.53 88888.00 2015-07-14 08:38:17.000 195 33720.50 63.85 17078.52 88888.00 2015-07-14 08:38:18.000 195 33720.55 63.85 17078.56 88888.00 2015-07-14 08:38:19.000 195 33720.54 63.87 17078.54 88888.00 2015-07-14 08:38:20.000 195 33720.57 63.90 17078.49 37798.84 2015-07-14 08:38:21.000 195 33720.55 63.82 17078.52 88888.00 2015-07-14 08:38:22.000 195 33720.58 63.82 17078.53 88888.00 2015-07-14 08:38:23.000 195 33720.63 63.84 17078.56 88888.00 2015-07-14 08:38:24.000 195 33720.64 63.83 17078.56 88888.00 2015-07-14 08:38:25.000 195 33720.63 63.82 17078.59 37798.91 2015-07-14 08:38:26.000 195 33720.65 63.83 17078.58 88888.00 2015-07-14 08:38:27.000 195 33720.63 63.80 17078.53 88888.00 2015-07-14 08:38:28.000 195 33720.65 63.77 17078.51 88888.00 2015-07-14 08:38:29.000 195 33720.67 63.78 17078.54 88888.00 2015-07-14 08:38:30.000 195 33720.69 63.77 17078.52 37799.08 2015-07-14 08:38:31.000 195 33720.67 63.78 17078.52 88888.00 2015-07-14 08:38:32.000 195 33720.64 63.83 17078.49 88888.00 2015-07-14 08:38:33.000 195 33720.66 63.84 17078.47 88888.00 2015-07-14 08:38:34.000 195 33720.73 63.85 17078.46 88888.00 2015-07-14 08:38:35.000 195 33720.70 63.81 17078.43 37799.08 2015-07-14 08:38:36.000 195 33720.70 63.77 17078.46 88888.00 2015-07-14 08:38:37.000 195 33720.73 63.76 17078.49 88888.00 2015-07-14 08:38:38.000 195 33720.75 63.74 17078.48 88888.00 2015-07-14 08:38:39.000 195 33720.75 63.74 17078.47 88888.00 2015-07-14 08:38:40.000 195 33720.80 63.76 17078.49 37799.18 2015-07-14 08:38:41.000 195 33720.83 63.77 17078.50 88888.00 2015-07-14 08:38:42.000 195 33720.86 63.80 17078.53 88888.00 2015-07-14 08:38:43.000 195 33720.83 63.77 17078.51 88888.00 2015-07-14 08:38:44.000 195 33720.85 63.71 17078.50 88888.00 2015-07-14 08:38:45.000 195 33720.82 63.68 17078.50 37799.10 2015-07-14 08:38:46.000 195 33720.88 63.65 17078.50 88888.00 2015-07-14 08:38:47.000 195 33720.88 63.65 17078.56 88888.00 2015-07-14 08:38:48.000 195 33720.92 63.67 17078.55 88888.00 2015-07-14 08:38:49.000 195 33720.93 63.66 17078.51 88888.00 2015-07-14 08:38:50.000 195 33720.94 63.66 17078.52 37799.22 2015-07-14 08:38:51.000 195 33720.96 63.66 17078.52 88888.00 2015-07-14 08:38:52.000 195 33720.97 63.68 17078.47 88888.00 2015-07-14 08:38:53.000 195 33720.95 63.66 17078.46 88888.00 2015-07-14 08:38:54.000 195 33720.98 63.63 17078.49 88888.00 2015-07-14 08:38:55.000 195 33720.98 63.65 17078.52 37799.23 2015-07-14 08:38:56.000 195 33721.02 63.65 17078.49 88888.00 2015-07-14 08:38:57.000 195 33721.02 63.65 17078.52 88888.00 2015-07-14 08:38:58.000 195 33721.01 63.65 17078.48 88888.00 2015-07-14 08:38:59.000 195 33721.02 63.63 17078.55 88888.00 2015-07-14 08:39:00.000 195 33721.03 63.69 17078.60 37799.28 2015-07-14 08:39:01.000 195 33721.00 63.65 17078.53 88888.00 2015-07-14 08:39:02.000 195 33721.02 63.62 17078.49 88888.00 2015-07-14 08:39:03.000 195 33721.04 63.64 17078.52 88888.00 2015-07-14 08:39:04.000 195 33721.03 63.61 17078.52 88888.00 2015-07-14 08:39:05.000 195 33721.02 63.63 17078.47 37799.19 2015-07-14 08:39:06.000 195 33721.02 63.61 17078.47 88888.00 2015-07-14 08:39:07.000 195 33721.05 63.57 17078.46 88888.00 2015-07-14 08:39:08.000 195 33721.03 63.52 17078.42 88888.00 2015-07-14 08:39:09.000 195 33721.02 63.50 17078.42 88888.00 2015-07-14 08:39:10.000 195 33721.05 63.50 17078.49 37799.28 2015-07-14 08:39:11.000 195 33721.10 63.52 17078.49 88888.00 2015-07-14 08:39:12.000 195 33721.11 63.51 17078.49 88888.00 2015-07-14 08:39:13.000 195 33721.11 63.56 17078.48 88888.00 2015-07-14 08:39:14.000 195 33721.17 63.59 17078.45 88888.00 2015-07-14 08:39:15.000 195 33721.18 63.59 17078.46 37799.41 2015-07-14 08:39:16.000 195 33721.19 63.52 17078.44 88888.00 2015-07-14 08:39:17.000 195 33721.20 63.51 17078.42 88888.00 2015-07-14 08:39:18.000 195 33721.19 63.48 17078.41 88888.00 2015-07-14 08:39:19.000 195 33721.20 63.44 17078.38 88888.00 2015-07-14 08:39:20.000 195 33721.25 63.49 17078.39 37799.42 2015-07-14 08:39:21.000 195 33721.28 63.43 17078.43 88888.00 2015-07-14 08:39:22.000 195 33721.24 63.39 17078.41 88888.00 2015-07-14 08:39:23.000 195 33721.23 63.42 17078.42 88888.00 2015-07-14 08:39:24.000 195 33721.23 63.44 17078.42 88888.00 2015-07-14 08:39:25.000 195 33721.23 63.47 17078.46 37799.48 2015-07-14 08:39:26.000 195 33721.26 63.49 17078.43 88888.00 2015-07-14 08:39:27.000 195 33721.24 63.48 17078.44 88888.00 2015-07-14 08:39:28.000 195 33721.23 63.45 17078.42 88888.00 2015-07-14 08:39:29.000 195 33721.20 63.44 17078.40 88888.00 2015-07-14 08:39:30.000 195 33721.23 63.41 17078.38 37799.50 2015-07-14 08:39:31.000 195 33721.29 63.43 17078.41 88888.00 2015-07-14 08:39:32.000 195 33721.33 63.40 17078.41 88888.00 2015-07-14 08:39:33.000 195 33721.32 63.38 17078.39 88888.00 2015-07-14 08:39:34.000 195 33721.33 63.39 17078.42 88888.00 2015-07-14 08:39:35.000 195 33721.31 63.43 17078.41 37799.44 2015-07-14 08:39:36.000 195 33721.29 63.38 17078.43 88888.00 2015-07-14 08:39:37.000 195 33721.27 63.39 17078.44 88888.00 2015-07-14 08:39:38.000 195 33721.30 63.37 17078.41 88888.00 2015-07-14 08:39:39.000 195 33721.38 63.36 17078.38 88888.00 2015-07-14 08:39:40.000 195 33721.40 63.35 17078.40 37799.51 2015-07-14 08:39:41.000 195 33721.39 63.34 17078.42 88888.00 2015-07-14 08:39:42.000 195 33721.42 63.39 17078.40 88888.00 2015-07-14 08:39:43.000 195 33721.44 63.38 17078.38 88888.00 2015-07-14 08:39:44.000 195 33721.47 63.38 17078.39 88888.00 2015-07-14 08:39:45.000 195 33721.46 63.34 17078.37 37799.62 2015-07-14 08:39:46.000 195 33721.48 63.32 17078.38 88888.00 2015-07-14 08:39:47.000 195 33721.52 63.36 17078.40 88888.00 2015-07-14 08:39:48.000 195 33721.53 63.36 17078.44 88888.00 2015-07-14 08:39:49.000 195 33721.55 63.33 17078.46 88888.00 2015-07-14 08:39:50.000 195 33721.55 63.29 17078.43 37799.70 2015-07-14 08:39:51.000 195 33721.56 63.32 17078.39 88888.00 2015-07-14 08:39:52.000 195 33721.56 63.35 17078.40 88888.00 2015-07-14 08:39:53.000 195 33721.54 63.32 17078.39 88888.00 2015-07-14 08:39:54.000 195 33721.58 63.28 17078.39 88888.00 2015-07-14 08:39:55.000 195 33721.61 63.24 17078.37 37799.70 2015-07-14 08:39:56.000 195 33721.63 63.21 17078.34 88888.00 2015-07-14 08:39:57.000 195 33721.65 63.22 17078.34 88888.00 2015-07-14 08:39:58.000 195 33721.65 63.19 17078.34 88888.00 2015-07-14 08:39:59.000 195 33721.61 63.18 17078.35 88888.00 2015-07-14 08:40:00.000 195 33721.61 63.22 17078.33 37799.74 2015-07-14 08:40:01.000 195 33721.67 63.23 17078.32 88888.00 2015-07-14 08:40:02.000 195 33721.70 63.22 17078.31 88888.00 2015-07-14 08:40:03.000 195 33721.74 63.23 17078.30 88888.00 2015-07-14 08:40:04.000 195 33721.72 63.22 17078.33 88888.00 2015-07-14 08:40:05.000 195 33721.70 63.22 17078.32 37799.72 2015-07-14 08:40:06.000 195 33721.74 63.19 17078.32 88888.00 2015-07-14 08:40:07.000 195 33721.81 63.17 17078.30 88888.00 2015-07-14 08:40:08.000 195 33721.87 63.14 17078.39 88888.00 2015-07-14 08:40:09.000 195 33721.88 63.12 17078.40 88888.00 2015-07-14 08:40:10.000 195 33721.81 63.11 17078.36 37799.81 2015-07-14 08:40:11.000 195 33721.79 63.08 17078.31 88888.00 2015-07-14 08:40:12.000 195 33721.80 63.11 17078.28 88888.00 2015-07-14 08:40:13.000 195 33721.80 63.14 17078.26 88888.00 2015-07-14 08:40:14.000 195 33721.83 63.13 17078.29 88888.00 2015-07-14 08:40:15.000 195 33721.85 63.09 17078.30 37799.83 2015-07-14 08:40:16.000 195 33721.86 63.11 17078.31 88888.00 2015-07-14 08:40:17.000 195 33721.87 63.12 17078.32 88888.00 2015-07-14 08:40:18.000 195 33721.87 63.10 17078.31 88888.00 2015-07-14 08:40:19.000 195 33721.86 63.07 17078.31 88888.00 2015-07-14 08:40:20.000 195 33721.89 63.06 17078.28 37799.91 2015-07-14 08:40:21.000 195 33721.92 63.06 17078.30 88888.00 2015-07-14 08:40:22.000 195 33721.89 63.05 17078.26 88888.00 2015-07-14 08:40:23.000 195 33721.89 63.01 17078.24 88888.00 2015-07-14 08:40:24.000 195 33721.93 63.02 17078.29 88888.00 2015-07-14 08:40:25.000 195 33721.94 62.98 17078.31 37799.90 2015-07-14 08:40:26.000 195 33721.91 63.01 17078.33 88888.00 2015-07-14 08:40:27.000 195 33721.94 63.00 17078.29 88888.00 2015-07-14 08:40:28.000 195 33721.95 62.99 17078.28 88888.00 2015-07-14 08:40:29.000 195 33721.94 63.00 17078.24 88888.00 2015-07-14 08:40:30.000 195 33721.93 62.97 17078.23 37799.98 2015-07-14 08:40:31.000 195 33721.98 62.99 17078.29 88888.00 2015-07-14 08:40:32.000 195 33722.01 62.98 17078.28 88888.00 2015-07-14 08:40:33.000 195 33722.03 63.00 17078.28 88888.00 2015-07-14 08:40:34.000 195 33722.04 62.97 17078.26 88888.00 2015-07-14 08:40:35.000 195 33722.04 62.94 17078.25 37799.98 2015-07-14 08:40:36.000 195 33722.06 62.95 17078.27 88888.00 2015-07-14 08:40:37.000 195 33722.07 62.95 17078.25 88888.00 2015-07-14 08:40:38.000 195 33722.12 62.97 17078.27 88888.00 2015-07-14 08:40:39.000 195 33722.12 62.93 17078.24 88888.00 2015-07-14 08:40:40.000 195 33722.14 62.96 17078.24 37800.03 2015-07-14 08:40:41.000 195 33722.13 62.95 17078.26 88888.00 2015-07-14 08:40:42.000 195 33722.15 62.91 17078.27 88888.00 2015-07-14 08:40:43.000 195 33722.14 62.91 17078.23 88888.00 2015-07-14 08:40:44.000 195 33722.16 62.93 17078.24 88888.00 2015-07-14 08:40:45.000 195 33722.14 62.92 17078.26 37800.12 2015-07-14 08:40:46.000 195 33722.17 62.90 17078.25 88888.00 2015-07-14 08:40:47.000 195 33722.16 62.88 17078.23 88888.00 2015-07-14 08:40:48.000 195 33722.23 62.88 17078.25 88888.00 2015-07-14 08:40:49.000 195 33722.23 62.82 17078.27 88888.00 2015-07-14 08:40:50.000 195 33722.24 62.82 17078.25 37800.12 2015-07-14 08:40:51.000 195 33722.20 62.86 17078.26 88888.00 2015-07-14 08:40:52.000 195 33722.24 62.90 17078.20 88888.00 2015-07-14 08:40:53.000 195 33722.27 62.91 17078.21 88888.00 2015-07-14 08:40:54.000 195 33722.24 62.89 17078.21 88888.00 2015-07-14 08:40:55.000 195 33722.26 62.91 17078.20 37800.20 2015-07-14 08:40:56.000 195 33722.31 62.90 17078.18 88888.00 2015-07-14 08:40:57.000 195 33722.29 62.84 17078.21 88888.00 2015-07-14 08:40:58.000 195 33722.33 62.86 17078.20 88888.00 2015-07-14 08:40:59.000 195 33722.33 62.87 17078.17 88888.00 2015-07-14 08:41:00.000 195 33722.34 62.84 17078.16 37800.27 2015-07-14 08:41:01.000 195 33722.33 62.84 17078.14 88888.00 2015-07-14 08:41:02.000 195 33722.33 62.85 17078.13 88888.00 2015-07-14 08:41:03.000 195 33722.29 62.82 17078.13 88888.00 2015-07-14 08:41:04.000 195 33722.32 62.81 17078.15 88888.00 2015-07-14 08:41:05.000 195 33722.35 62.76 17078.21 37800.24 2015-07-14 08:41:06.000 195 33722.37 62.73 17078.21 88888.00 2015-07-14 08:41:07.000 195 33722.40 62.71 17078.17 88888.00 2015-07-14 08:41:08.000 195 33722.38 62.72 17078.16 88888.00 2015-07-14 08:41:09.000 195 33722.35 62.73 17078.15 88888.00 2015-07-14 08:41:10.000 195 33722.34 62.76 17078.12 37800.22 2015-07-14 08:41:11.000 195 33722.30 62.74 17078.08 88888.00 2015-07-14 08:41:12.000 195 33722.33 62.72 17078.09 88888.00 2015-07-14 08:41:13.000 195 33722.37 62.72 17078.12 88888.00 2015-07-14 08:41:14.000 195 33722.40 62.69 17078.12 88888.00 2015-07-14 08:41:15.000 195 33722.40 62.71 17078.11 37800.34 2015-07-14 08:41:16.000 195 33722.39 62.73 17078.10 88888.00 2015-07-14 08:41:17.000 195 33722.42 62.75 17078.12 88888.00 2015-07-14 08:41:18.000 195 33722.42 62.70 17078.12 88888.00 2015-07-14 08:41:19.000 195 33722.44 62.67 17078.14 88888.00 2015-07-14 08:41:20.000 195 33722.43 62.64 17078.15 37800.35 2015-07-14 08:41:21.000 195 33722.44 62.69 17078.14 88888.00 2015-07-14 08:41:22.000 195 33722.48 62.69 17078.13 88888.00 2015-07-14 08:41:23.000 195 33722.50 62.72 17078.14 88888.00 2015-07-14 08:41:24.000 195 33722.49 62.70 17078.19 88888.00 2015-07-14 08:41:25.000 195 33722.49 62.72 17078.20 37800.42 2015-07-14 08:41:26.000 195 33722.52 62.71 17078.16 88888.00 2015-07-14 08:41:27.000 195 33722.52 62.67 17078.15 88888.00 2015-07-14 08:41:28.000 195 33722.52 62.70 17078.13 88888.00 2015-07-14 08:41:29.000 195 33722.52 62.68 17078.15 88888.00 2015-07-14 08:41:30.000 195 33722.50 62.69 17078.11 37800.40 2015-07-14 08:41:31.000 195 33722.52 62.67 17078.13 88888.00 2015-07-14 08:41:32.000 195 33722.56 62.64 17078.15 88888.00 2015-07-14 08:41:33.000 195 33722.56 62.64 17078.16 88888.00 2015-07-14 08:41:34.000 195 33722.56 62.64 17078.15 88888.00 2015-07-14 08:41:35.000 195 33722.58 62.66 17078.17 37800.56 2015-07-14 08:41:36.000 195 33722.59 62.64 17078.19 88888.00 2015-07-14 08:41:37.000 195 33722.61 62.65 17078.20 88888.00 2015-07-14 08:41:38.000 195 33722.62 62.64 17078.17 88888.00 2015-07-14 08:41:39.000 195 33722.67 62.61 17078.12 88888.00 2015-07-14 08:41:40.000 195 33722.67 62.61 17078.11 37800.56 2015-07-14 08:41:41.000 195 33722.68 62.61 17078.10 88888.00 2015-07-14 08:41:42.000 195 33722.72 62.60 17078.06 88888.00 2015-07-14 08:41:43.000 195 33722.68 62.54 17078.02 88888.00 2015-07-14 08:41:44.000 195 33722.73 62.55 17078.04 88888.00 2015-07-14 08:41:45.000 195 33722.71 62.49 17078.07 37800.60 2015-07-14 08:41:46.000 195 33722.75 62.49 17078.09 88888.00 2015-07-14 08:41:47.000 195 33722.77 62.51 17078.11 88888.00 2015-07-14 08:41:48.000 195 33722.79 62.51 17078.08 88888.00 2015-07-14 08:41:49.000 195 33722.84 62.50 17078.09 88888.00 2015-07-14 08:41:50.000 195 33722.83 62.49 17078.14 37800.68 2015-07-14 08:41:51.000 195 33722.83 62.47 17078.17 88888.00 2015-07-14 08:41:52.000 195 33722.86 62.50 17078.15 88888.00 2015-07-14 08:41:53.000 195 33722.89 62.50 17078.13 88888.00 2015-07-14 08:41:54.000 195 33722.86 62.50 17078.10 88888.00 2015-07-14 08:41:55.000 195 33722.88 62.51 17078.10 37800.72 2015-07-14 08:41:56.000 195 33722.90 62.46 17078.10 88888.00 2015-07-14 08:41:57.000 195 33722.89 62.45 17078.08 88888.00 2015-07-14 08:41:58.000 195 33722.88 62.46 17078.08 88888.00 2015-07-14 08:41:59.000 195 33722.87 62.46 17078.03 88888.00 2015-07-14 08:42:00.000 195 33722.87 62.45 17078.04 37800.69 2015-07-14 08:42:01.000 195 33722.87 62.45 17078.03 88888.00 2015-07-14 08:42:02.000 195 33722.86 62.44 17078.03 88888.00 2015-07-14 08:42:03.000 195 33722.88 62.47 17078.10 88888.00 2015-07-14 08:42:04.000 195 33722.86 62.49 17078.08 88888.00 2015-07-14 08:42:05.000 195 33722.87 62.46 17078.06 37800.67 2015-07-14 08:42:06.000 195 33722.88 62.40 17078.05 88888.00 2015-07-14 08:42:07.000 195 33722.91 62.41 17078.07 88888.00 2015-07-14 08:42:08.000 195 33722.89 62.42 17078.09 88888.00 2015-07-14 08:42:09.000 195 33722.89 62.39 17078.09 88888.00 2015-07-14 08:42:10.000 195 33722.90 62.38 17078.03 37800.78 2015-07-14 08:42:11.000 195 33722.91 62.40 17078.05 88888.00 2015-07-14 08:42:12.000 195 33722.94 62.43 17078.04 88888.00 2015-07-14 08:42:13.000 195 33722.96 62.41 17078.05 88888.00 2015-07-14 08:42:14.000 195 33722.95 62.35 17078.06 88888.00 2015-07-14 08:42:15.000 195 33722.98 62.33 17078.03 37800.81 2015-07-14 08:42:16.000 195 33722.95 62.31 17078.02 88888.00 2015-07-14 08:42:17.000 195 33722.96 62.36 17078.05 88888.00 2015-07-14 08:42:18.000 195 33722.99 62.35 17078.02 88888.00 2015-07-14 08:42:19.000 195 33723.03 62.31 17077.99 88888.00 2015-07-14 08:42:20.000 195 33723.06 62.33 17078.00 37800.82 2015-07-14 08:42:21.000 195 33723.08 62.35 17078.02 88888.00 2015-07-14 08:42:22.000 195 33723.07 62.32 17078.03 88888.00 2015-07-14 08:42:23.000 195 33723.09 62.29 17078.02 88888.00 2015-07-14 08:42:24.000 195 33723.07 62.31 17078.00 88888.00 2015-07-14 08:42:25.000 195 33723.08 62.29 17078.01 37800.83 2015-07-14 08:42:26.000 195 33723.07 62.28 17078.02 88888.00 2015-07-14 08:42:27.000 195 33723.08 62.29 17078.02 88888.00 2015-07-14 08:42:28.000 195 33723.11 62.29 17078.00 88888.00 2015-07-14 08:42:29.000 195 33723.09 62.26 17077.97 88888.00 2015-07-14 08:42:30.000 195 33723.10 62.26 17078.01 37800.84 2015-07-14 08:42:31.000 195 33723.11 62.25 17077.99 88888.00 2015-07-14 08:42:32.000 195 33723.10 62.24 17077.96 88888.00 2015-07-14 08:42:33.000 195 33723.12 62.23 17077.96 88888.00 2015-07-14 08:42:34.000 195 33723.08 62.24 17077.99 88888.00 2015-07-14 08:42:35.000 195 33723.04 62.26 17077.99 37800.93 2015-07-14 08:42:36.000 195 33723.07 62.26 17077.97 88888.00 2015-07-14 08:42:37.000 195 33723.14 62.24 17077.98 88888.00 2015-07-14 08:42:38.000 195 33723.14 62.22 17077.98 88888.00 2015-07-14 08:42:39.000 195 33723.10 62.26 17077.98 88888.00 2015-07-14 08:42:40.000 195 33723.09 62.26 17077.98 37800.92 2015-07-14 08:42:41.000 195 33723.13 62.24 17077.96 88888.00 2015-07-14 08:42:42.000 195 33723.14 62.26 17077.99 88888.00 2015-07-14 08:42:43.000 195 33723.13 62.25 17077.99 88888.00 2015-07-14 08:42:44.000 195 33723.12 62.27 17077.99 88888.00 2015-07-14 08:42:45.000 195 33723.13 62.25 17078.00 37800.89 2015-07-14 08:42:46.000 195 33723.17 62.21 17078.00 88888.00 2015-07-14 08:42:47.000 195 33723.16 62.19 17078.00 88888.00 2015-07-14 08:42:48.000 195 33723.13 62.19 17078.00 88888.00 2015-07-14 08:42:49.000 195 33723.17 62.21 17077.99 88888.00 2015-07-14 08:42:50.000 195 33723.17 62.23 17077.98 37800.97 2015-07-14 08:42:51.000 195 33723.13 62.21 17077.98 88888.00 2015-07-14 08:42:52.000 195 33723.15 62.24 17078.00 88888.00 2015-07-14 08:42:53.000 195 33723.16 62.24 17078.02 88888.00 2015-07-14 08:42:54.000 195 33723.16 62.24 17077.99 88888.00 2015-07-14 08:42:55.000 195 33723.16 62.24 17077.98 37800.91 2015-07-14 08:42:56.000 195 33723.17 62.20 17077.95 88888.00 2015-07-14 08:42:57.000 195 33723.14 62.25 17077.94 88888.00 2015-07-14 08:42:58.000 195 33723.14 62.23 17077.95 88888.00 2015-07-14 08:42:59.000 195 33723.16 62.22 17077.96 88888.00 2015-07-14 08:43:00.000 195 33723.17 62.21 17077.96 37800.94 2015-07-14 08:43:01.000 195 33723.16 62.20 17077.97 88888.00 2015-07-14 08:43:02.000 195 33723.19 62.21 17077.94 88888.00 2015-07-14 08:43:03.000 195 33723.20 62.21 17077.95 88888.00 2015-07-14 08:43:04.000 195 33723.21 62.17 17077.97 88888.00 2015-07-14 08:43:05.000 195 33723.15 62.12 17077.95 37801.05 2015-07-14 08:43:06.000 195 33723.20 62.14 17077.92 88888.00 2015-07-14 08:43:07.000 195 33723.21 62.13 17077.94 88888.00 2015-07-14 08:43:08.000 195 33723.24 62.13 17077.94 88888.00 2015-07-14 08:43:09.000 195 33723.26 62.14 17077.95 88888.00 2015-07-14 08:43:10.000 195 33723.25 62.12 17077.95 37801.02 2015-07-14 08:43:11.000 195 33723.24 62.13 17077.95 88888.00 2015-07-14 08:43:12.000 195 33723.25 62.13 17077.95 88888.00 2015-07-14 08:43:13.000 195 33723.23 62.10 17077.95 88888.00 2015-07-14 08:43:14.000 195 33723.24 62.08 17077.94 88888.00 2015-07-14 08:43:15.000 195 33723.26 62.09 17077.92 37801.06 2015-07-14 08:43:16.000 195 33723.27 62.07 17077.93 88888.00 2015-07-14 08:43:17.000 195 33723.28 62.15 17077.93 88888.00 2015-07-14 08:43:18.000 195 33723.29 62.16 17077.96 88888.00 2015-07-14 08:43:19.000 195 33723.30 62.12 17077.93 88888.00 2015-07-14 08:43:20.000 195 33723.33 62.11 17077.96 37801.02 2015-07-14 08:43:21.000 195 33723.33 62.11 17077.97 88888.00 2015-07-14 08:43:22.000 195 33723.30 62.09 17077.96 88888.00 2015-07-14 08:43:23.000 195 33723.30 62.11 17077.95 88888.00 2015-07-14 08:43:24.000 195 33723.30 62.14 17077.94 88888.00 2015-07-14 08:43:25.000 195 33723.29 62.12 17077.93 37801.01 2015-07-14 08:43:26.000 195 33723.27 62.08 17077.88 88888.00 2015-07-14 08:43:27.000 195 33723.27 62.06 17077.86 88888.00 2015-07-14 08:43:28.000 195 33723.29 62.04 17077.85 88888.00 2015-07-14 08:43:29.000 195 33723.31 62.04 17077.88 88888.00 2015-07-14 08:43:30.000 195 33723.26 62.04 17077.86 37801.00 2015-07-14 08:43:31.000 195 33723.26 62.05 17077.88 88888.00 2015-07-14 08:43:32.000 195 33723.29 62.05 17077.89 88888.00 2015-07-14 08:43:33.000 195 33723.24 62.02 17077.86 88888.00 2015-07-14 08:43:34.000 195 33723.21 62.00 17077.89 88888.00 2015-07-14 08:43:35.000 195 33723.21 61.99 17077.90 37801.07 2015-07-14 08:43:36.000 195 33723.25 62.03 17077.89 88888.00 2015-07-14 08:43:37.000 195 33723.27 62.02 17077.87 88888.00 2015-07-14 08:43:38.000 195 33723.27 62.00 17077.90 88888.00 2015-07-14 08:43:39.000 195 33723.27 62.01 17077.86 88888.00 2015-07-14 08:43:40.000 195 33723.28 62.02 17077.84 37801.01 2015-07-14 08:43:41.000 195 33723.25 61.98 17077.80 88888.00 2015-07-14 08:43:42.000 195 33723.28 61.97 17077.78 88888.00 2015-07-14 08:43:43.000 195 33723.28 61.97 17077.80 88888.00 2015-07-14 08:43:44.000 195 33723.23 61.97 17077.80 88888.00 2015-07-14 08:43:45.000 195 33723.26 61.98 17077.79 37800.97 2015-07-14 08:43:46.000 195 33723.30 61.97 17077.81 88888.00 2015-07-14 08:43:47.000 195 33723.31 61.94 17077.83 88888.00 2015-07-14 08:43:48.000 195 33723.31 61.96 17077.79 88888.00 2015-07-14 08:43:49.000 195 33723.34 61.99 17077.79 88888.00 2015-07-14 08:43:50.000 195 33723.31 61.93 17077.81 37801.10 2015-07-14 08:43:51.000 195 33723.27 61.94 17077.83 88888.00 2015-07-14 08:43:52.000 195 33723.30 61.97 17077.83 88888.00 2015-07-14 08:43:53.000 195 33723.31 61.95 17077.86 88888.00 2015-07-14 08:43:54.000 195 33723.32 61.95 17077.85 88888.00 2015-07-14 08:43:55.000 195 33723.33 61.98 17077.82 37800.98 2015-07-14 08:43:56.000 195 33723.30 61.98 17077.85 88888.00 2015-07-14 08:43:57.000 195 33723.31 61.95 17077.86 88888.00 2015-07-14 08:43:58.000 195 33723.30 61.94 17077.84 88888.00 2015-07-14 08:43:59.000 195 33723.29 61.95 17077.82 88888.00 2015-07-14 08:44:00.000 195 33723.29 61.99 17077.80 37801.03 2015-07-14 08:44:01.000 195 33723.28 62.00 17077.78 88888.00 2015-07-14 08:44:02.000 195 33723.26 61.95 17077.81 88888.00 2015-07-14 08:44:03.000 195 33723.29 61.95 17077.79 88888.00 2015-07-14 08:44:04.000 195 33723.29 61.94 17077.77 88888.00 2015-07-14 08:44:05.000 195 33723.33 61.99 17077.81 37801.02 2015-07-14 08:44:06.000 195 33723.31 61.98 17077.81 88888.00 2015-07-14 08:44:07.000 195 33723.34 61.99 17077.82 88888.00 2015-07-14 08:44:08.000 195 33723.33 62.00 17077.77 88888.00 2015-07-14 08:44:09.000 195 33723.32 61.98 17077.81 88888.00 2015-07-14 08:44:10.000 195 33723.31 61.93 17077.80 37800.95 2015-07-14 08:44:11.000 195 33723.30 61.89 17077.78 88888.00 2015-07-14 08:44:12.000 195 33723.30 61.90 17077.79 88888.00 2015-07-14 08:44:13.000 195 33723.29 61.88 17077.78 88888.00 2015-07-14 08:44:14.000 195 33723.31 61.93 17077.81 88888.00 2015-07-14 08:44:15.000 195 33723.28 61.96 17077.82 37800.92 2015-07-14 08:44:16.000 195 33723.31 61.96 17077.86 88888.00 2015-07-14 08:44:17.000 195 33723.32 61.87 17077.84 88888.00 2015-07-14 08:44:18.000 195 33723.31 61.87 17077.81 88888.00 2015-07-14 08:44:19.000 195 33723.28 61.85 17077.80 88888.00 2015-07-14 08:44:20.000 195 33723.31 61.83 17077.78 37801.06 2015-07-14 08:44:21.000 195 33723.28 61.77 17077.74 88888.00 2015-07-14 08:44:22.000 195 33723.31 61.78 17077.75 88888.00 2015-07-14 08:44:23.000 195 33723.31 61.74 17077.76 88888.00 2015-07-14 08:44:24.000 195 33723.33 61.74 17077.80 88888.00 2015-07-14 08:44:25.000 195 33723.34 61.79 17077.79 37801.00 2015-07-14 08:44:26.000 195 33723.35 61.83 17077.80 88888.00 2015-07-14 08:44:27.000 195 33723.35 61.82 17077.84 88888.00 2015-07-14 08:44:28.000 195 33723.33 61.83 17077.83 88888.00 2015-07-14 08:44:29.000 195 33723.28 61.80 17077.79 88888.00 2015-07-14 08:44:30.000 195 33723.27 61.73 17077.80 37800.96 2015-07-14 08:44:31.000 195 33723.26 61.73 17077.78 88888.00 2015-07-14 08:44:32.000 195 33723.26 61.73 17077.80 88888.00 2015-07-14 08:44:33.000 195 33723.24 61.67 17077.83 88888.00 2015-07-14 08:44:34.000 195 33723.23 61.63 17077.87 88888.00 2015-07-14 08:44:35.000 195 33723.23 61.66 17077.88 37801.06 2015-07-14 08:44:36.000 195 33723.24 61.72 17077.89 88888.00 2015-07-14 08:44:37.000 195 33723.23 61.72 17077.86 88888.00 2015-07-14 08:44:38.000 195 33723.21 61.67 17077.87 88888.00 2015-07-14 08:44:39.000 195 33723.19 61.67 17077.87 88888.00 2015-07-14 08:44:40.000 195 33723.22 61.67 17077.85 37800.95 2015-07-14 08:44:41.000 195 33723.21 61.65 17077.81 88888.00 2015-07-14 08:44:42.000 195 33723.22 61.65 17077.78 88888.00 2015-07-14 08:44:43.000 195 33723.24 61.61 17077.79 88888.00 2015-07-14 08:44:44.000 195 33723.25 61.63 17077.78 88888.00 2015-07-14 08:44:45.000 195 33723.25 61.68 17077.76 37800.89 2015-07-14 08:44:46.000 195 33723.24 61.66 17077.76 88888.00 2015-07-14 08:44:47.000 195 33723.21 61.67 17077.74 88888.00 2015-07-14 08:44:48.000 195 33723.22 61.66 17077.75 88888.00 2015-07-14 08:44:49.000 195 33723.23 61.66 17077.77 88888.00 2015-07-14 08:44:50.000 195 33723.22 61.66 17077.73 37800.90 2015-07-14 08:44:51.000 195 33723.23 61.66 17077.74 88888.00 2015-07-14 08:44:52.000 195 33723.30 61.66 17077.74 88888.00 2015-07-14 08:44:53.000 195 33723.35 61.62 17077.74 88888.00 2015-07-14 08:44:54.000 195 33723.34 61.60 17077.73 88888.00 2015-07-14 08:44:55.000 195 33723.35 61.64 17077.74 37801.02 2015-07-14 08:44:56.000 195 33723.35 61.61 17077.73 88888.00 2015-07-14 08:44:57.000 195 33723.34 61.60 17077.75 88888.00 2015-07-14 08:44:58.000 195 33723.32 61.66 17077.76 88888.00 2015-07-14 08:44:59.000 195 33723.32 61.66 17077.70 88888.00 2015-07-14 08:45:00.000 195 33723.29 61.63 17077.71 37801.00 2015-07-14 08:45:01.000 195 33723.27 61.62 17077.74 88888.00 2015-07-14 08:45:02.000 195 33723.25 61.67 17077.75 88888.00 2015-07-14 08:45:03.000 195 33723.26 61.66 17077.74 88888.00 2015-07-14 08:45:04.000 195 33723.26 61.64 17077.71 88888.00 2015-07-14 08:45:05.000 195 33723.25 61.61 17077.67 37800.91 2015-07-14 08:45:06.000 195 33723.27 61.57 17077.67 88888.00 2015-07-14 08:45:07.000 195 33723.24 61.62 17077.69 88888.00 2015-07-14 08:45:08.000 195 33723.23 61.63 17077.69 88888.00 2015-07-14 08:45:09.000 195 33723.19 61.60 17077.65 88888.00 2015-07-14 08:45:10.000 195 33723.19 61.59 17077.67 37800.94 2015-07-14 08:45:11.000 195 33723.16 61.56 17077.67 88888.00 2015-07-14 08:45:12.000 195 33723.14 61.56 17077.68 88888.00 2015-07-14 08:45:13.000 195 33723.10 61.58 17077.70 88888.00 2015-07-14 08:45:14.000 195 33723.07 61.55 17077.70 88888.00 2015-07-14 08:45:15.000 195 33723.08 61.59 17077.70 37800.87 2015-07-14 08:45:16.000 195 33723.08 61.59 17077.69 88888.00 2015-07-14 08:45:17.000 195 33723.10 61.58 17077.69 88888.00 2015-07-14 08:45:18.000 195 33723.11 61.54 17077.66 88888.00 2015-07-14 08:45:19.000 195 33723.13 61.52 17077.68 88888.00 2015-07-14 08:45:20.000 195 33723.14 61.56 17077.64 37800.79 2015-07-14 08:45:21.000 195 33723.18 61.57 17077.66 88888.00 2015-07-14 08:45:22.000 195 33723.18 61.56 17077.70 88888.00 2015-07-14 08:45:23.000 195 33723.17 61.55 17077.67 88888.00 2015-07-14 08:45:24.000 195 33723.18 61.53 17077.66 88888.00 2015-07-14 08:45:25.000 195 33723.18 61.52 17077.65 37800.98 2015-07-14 08:45:26.000 195 33723.19 61.51 17077.67 88888.00 2015-07-14 08:45:27.000 195 33723.20 61.54 17077.72 88888.00 2015-07-14 08:45:28.000 195 33723.21 61.51 17077.75 88888.00 2015-07-14 08:45:29.000 195 33723.20 61.48 17077.71 88888.00 2015-07-14 08:45:30.000 195 33723.21 61.46 17077.73 37800.94 2015-07-14 08:45:31.000 195 33723.23 61.49 17077.68 88888.00 2015-07-14 08:45:32.000 195 33723.26 61.52 17077.66 88888.00 2015-07-14 08:45:33.000 195 33723.24 61.49 17077.68 88888.00 2015-07-14 08:45:34.000 195 33723.22 61.52 17077.67 88888.00 2015-07-14 08:45:35.000 195 33723.19 61.51 17077.70 37800.89 2015-07-14 08:45:36.000 195 33723.21 61.50 17077.70 88888.00 2015-07-14 08:45:37.000 195 33723.18 61.49 17077.71 88888.00 2015-07-14 08:45:38.000 195 33723.14 61.49 17077.72 88888.00 2015-07-14 08:45:39.000 195 33723.14 61.46 17077.69 88888.00 2015-07-14 08:45:40.000 195 33723.14 61.48 17077.69 37800.91 2015-07-14 08:45:41.000 195 33723.15 61.47 17077.73 88888.00 2015-07-14 08:45:42.000 195 33723.11 61.48 17077.69 88888.00 2015-07-14 08:45:43.000 195 33723.11 61.50 17077.66 88888.00 2015-07-14 08:45:44.000 195 33723.13 61.48 17077.64 88888.00 2015-07-14 08:45:45.000 195 33723.09 61.46 17077.65 37800.76 2015-07-14 08:45:46.000 195 33723.14 61.45 17077.72 88888.00 2015-07-14 08:45:47.000 195 33723.16 61.47 17077.76 88888.00 2015-07-14 08:45:48.000 195 33723.18 61.44 17077.76 88888.00 2015-07-14 08:45:49.000 195 33723.21 61.42 17077.74 88888.00 2015-07-14 08:45:50.000 195 33723.17 61.47 17077.75 37800.73 2015-07-14 08:45:51.000 195 33723.16 61.49 17077.72 88888.00 2015-07-14 08:45:52.000 195 33723.14 61.46 17077.72 88888.00 2015-07-14 08:45:53.000 195 33723.18 61.49 17077.76 88888.00 2015-07-14 08:45:54.000 195 33723.20 61.42 17077.71 88888.00 2015-07-14 08:45:55.000 195 33723.14 61.41 17077.69 37800.79 2015-07-14 08:45:56.000 195 33723.17 61.43 17077.68 88888.00 2015-07-14 08:45:57.000 195 33723.16 61.38 17077.67 88888.00 2015-07-14 08:45:58.000 195 33723.18 61.35 17077.66 88888.00 2015-07-14 08:45:59.000 195 33723.20 61.38 17077.65 88888.00 2015-07-14 08:46:00.000 195 33723.18 61.34 17077.65 37800.85 2015-07-14 08:46:01.000 195 33723.14 61.34 17077.65 88888.00 2015-07-14 08:46:02.000 195 33723.17 61.34 17077.66 88888.00 2015-07-14 08:46:03.000 195 33723.18 61.31 17077.67 88888.00 2015-07-14 08:46:04.000 195 33723.17 61.29 17077.65 88888.00 2015-07-14 08:46:05.000 195 33723.18 61.31 17077.64 37800.82 2015-07-14 08:46:06.000 195 33723.18 61.32 17077.61 88888.00 2015-07-14 08:46:07.000 195 33723.22 61.29 17077.63 88888.00 2015-07-14 08:46:08.000 195 33723.21 61.31 17077.66 88888.00 2015-07-14 08:46:09.000 195 33723.19 61.28 17077.64 88888.00 2015-07-14 08:46:10.000 195 33723.21 61.29 17077.66 37800.86 2015-07-14 08:46:11.000 195 33723.22 61.29 17077.68 88888.00 2015-07-14 08:46:12.000 195 33723.21 61.29 17077.67 88888.00 2015-07-14 08:46:13.000 195 33723.19 61.28 17077.63 88888.00 2015-07-14 08:46:14.000 195 33723.20 61.27 17077.68 88888.00 2015-07-14 08:46:15.000 195 33723.23 61.24 17077.68 37800.79 2015-07-14 08:46:16.000 195 33723.21 61.23 17077.71 88888.00 2015-07-14 08:46:17.000 195 33723.19 61.24 17077.68 88888.00 2015-07-14 08:46:18.000 195 33723.25 61.23 17077.67 88888.00 2015-07-14 08:46:19.000 195 33723.24 61.27 17077.68 88888.00 2015-07-14 08:46:20.000 195 33723.23 61.25 17077.65 37800.75 2015-07-14 08:46:21.000 195 33723.25 61.26 17077.65 88888.00 2015-07-14 08:46:22.000 195 33723.25 61.28 17077.64 88888.00 2015-07-14 08:46:23.000 195 33723.22 61.30 17077.65 88888.00 2015-07-14 08:46:24.000 195 33723.22 61.29 17077.69 88888.00 2015-07-14 08:46:25.000 195 33723.24 61.31 17077.70 37800.80 2015-07-14 08:46:26.000 195 33723.21 61.32 17077.72 88888.00 2015-07-14 08:46:27.000 195 33723.20 61.28 17077.72 88888.00 2015-07-14 08:46:28.000 195 33723.20 61.27 17077.72 88888.00 2015-07-14 08:46:29.000 195 33723.14 61.26 17077.69 88888.00 2015-07-14 08:46:30.000 195 33723.18 61.23 17077.69 37800.74 2015-07-14 08:46:31.000 195 33723.18 61.26 17077.67 88888.00 2015-07-14 08:46:32.000 195 33723.17 61.29 17077.68 88888.00 2015-07-14 08:46:33.000 195 33723.16 61.31 17077.69 88888.00 2015-07-14 08:46:34.000 195 33723.15 61.31 17077.68 88888.00 2015-07-14 08:46:35.000 195 33723.15 61.28 17077.63 37800.67 2015-07-14 08:46:36.000 195 33723.12 61.24 17077.65 88888.00 2015-07-14 08:46:37.000 195 33723.10 61.23 17077.65 88888.00 2015-07-14 08:46:38.000 195 33723.14 61.23 17077.61 88888.00 2015-07-14 08:46:39.000 195 33723.15 61.24 17077.63 88888.00 2015-07-14 08:46:40.000 195 33723.13 61.20 17077.59 37800.84 2015-07-14 08:46:41.000 195 33723.10 61.20 17077.59 88888.00 2015-07-14 08:46:42.000 195 33723.09 61.20 17077.62 88888.00 2015-07-14 08:46:43.000 195 33723.10 61.16 17077.62 88888.00 2015-07-14 08:46:44.000 195 33723.13 61.18 17077.66 88888.00 2015-07-14 08:46:45.000 195 33723.12 61.18 17077.69 37800.76 2015-07-14 08:46:46.000 195 33723.11 61.18 17077.66 88888.00 2015-07-14 08:46:47.000 195 33723.13 61.17 17077.67 88888.00 2015-07-14 08:46:48.000 195 33723.12 61.16 17077.65 88888.00 2015-07-14 08:46:49.000 195 33723.14 61.12 17077.65 88888.00 2015-07-14 08:46:50.000 195 33723.17 61.15 17077.67 37800.71 2015-07-14 08:46:51.000 195 33723.14 61.15 17077.64 88888.00 2015-07-14 08:46:52.000 195 33723.11 61.16 17077.63 88888.00 2015-07-14 08:46:53.000 195 33723.14 61.18 17077.64 88888.00 2015-07-14 08:46:54.000 195 33723.12 61.17 17077.65 88888.00 2015-07-14 08:46:55.000 195 33723.10 61.16 17077.70 37800.71 2015-07-14 08:46:56.000 195 33723.11 61.13 17077.72 88888.00 2015-07-14 08:46:57.000 195 33723.09 61.14 17077.68 88888.00 2015-07-14 08:46:58.000 195 33723.11 61.12 17077.70 88888.00 2015-07-14 08:46:59.000 195 33723.10 61.09 17077.70 88888.00 2015-07-14 08:47:00.000 195 33723.11 61.15 17077.69 37800.79 2015-07-14 08:47:01.000 195 33723.11 61.14 17077.67 88888.00 2015-07-14 08:47:02.000 195 33723.10 61.12 17077.68 88888.00 2015-07-14 08:47:03.000 195 33723.10 61.12 17077.68 88888.00 2015-07-14 08:47:04.000 195 33723.10 61.14 17077.69 88888.00 2015-07-14 08:47:05.000 195 33723.10 61.12 17077.69 37800.78 2015-07-14 08:47:06.000 195 33723.15 61.10 17077.67 88888.00 2015-07-14 08:47:07.000 195 33723.14 61.06 17077.64 88888.00 2015-07-14 08:47:08.000 195 33723.12 61.05 17077.69 88888.00 2015-07-14 08:47:09.000 195 33723.12 61.01 17077.72 88888.00 2015-07-14 08:47:10.000 195 33723.12 61.00 17077.69 37800.79 2015-07-14 08:47:11.000 195 33723.11 60.95 17077.64 88888.00 2015-07-14 08:47:12.000 195 33723.13 60.94 17077.64 88888.00 2015-07-14 08:47:13.000 195 33723.10 60.96 17077.64 88888.00 2015-07-14 08:47:14.000 195 33723.13 60.94 17077.63 88888.00 2015-07-14 08:47:15.000 195 33723.09 60.94 17077.66 37800.67 2015-07-14 08:47:16.000 195 33723.08 60.92 17077.63 88888.00 2015-07-14 08:47:17.000 195 33723.07 60.91 17077.64 88888.00 2015-07-14 08:47:18.000 195 33723.06 60.89 17077.65 88888.00 2015-07-14 08:47:19.000 195 33723.07 60.86 17077.61 88888.00 2015-07-14 08:47:20.000 195 33723.08 60.86 17077.64 37800.79 2015-07-14 08:47:21.000 195 33723.07 60.93 17077.65 88888.00 2015-07-14 08:47:22.000 195 33723.06 60.91 17077.62 88888.00 2015-07-14 08:47:23.000 195 33723.04 60.91 17077.62 88888.00 2015-07-14 08:47:24.000 195 33723.04 60.89 17077.62 88888.00 2015-07-14 08:47:25.000 195 33723.03 60.85 17077.59 37800.68 2015-07-14 08:47:26.000 195 33723.06 60.84 17077.56 88888.00 2015-07-14 08:47:27.000 195 33723.08 60.86 17077.57 88888.00 2015-07-14 08:47:28.000 195 33723.05 60.84 17077.59 88888.00 2015-07-14 08:47:29.000 195 33723.05 60.85 17077.59 88888.00 2015-07-14 08:47:30.000 195 33723.12 60.89 17077.62 37800.70 2015-07-14 08:47:31.000 195 33723.18 60.89 17077.63 88888.00 2015-07-14 08:47:32.000 195 33723.13 60.91 17077.60 88888.00 2015-07-14 08:47:33.000 195 33723.11 60.89 17077.57 88888.00 2015-07-14 08:47:34.000 195 33723.10 60.84 17077.53 88888.00 2015-07-14 08:47:35.000 195 33723.08 60.77 17077.52 37800.79 2015-07-14 08:47:36.000 195 33723.10 60.74 17077.58 88888.00 2015-07-14 08:47:37.000 195 33723.07 60.76 17077.58 88888.00 2015-07-14 08:47:38.000 195 33723.08 60.77 17077.59 88888.00 2015-07-14 08:47:39.000 195 33723.08 60.74 17077.60 88888.00 2015-07-14 08:47:40.000 195 33723.09 60.74 17077.63 37800.68 2015-07-14 08:47:41.000 195 33723.10 60.74 17077.59 88888.00 2015-07-14 08:47:42.000 195 33723.13 60.73 17077.58 88888.00 2015-07-14 08:47:43.000 195 33723.11 60.73 17077.57 88888.00 2015-07-14 08:47:44.000 195 33723.11 60.74 17077.57 88888.00 2015-07-14 08:47:45.000 195 33723.13 60.72 17077.59 37800.74 2015-07-14 08:47:46.000 195 33723.15 60.73 17077.56 88888.00 2015-07-14 08:47:47.000 195 33723.14 60.74 17077.61 88888.00 2015-07-14 08:47:48.000 195 33723.14 60.75 17077.62 88888.00 2015-07-14 08:47:49.000 195 33723.11 60.71 17077.58 88888.00 2015-07-14 08:47:50.000 195 33723.11 60.71 17077.60 37800.71 2015-07-14 08:47:51.000 195 33723.12 60.70 17077.58 88888.00 2015-07-14 08:47:52.000 195 33723.11 60.66 17077.54 88888.00 2015-07-14 08:47:53.000 195 33723.07 60.63 17077.57 88888.00 2015-07-14 08:47:54.000 195 33723.11 60.67 17077.57 88888.00 2015-07-14 08:47:55.000 195 33723.13 60.71 17077.57 37800.63 2015-07-14 08:47:56.000 195 33723.12 60.69 17077.61 88888.00 2015-07-14 08:47:57.000 195 33723.06 60.73 17077.56 88888.00 2015-07-14 08:47:58.000 195 33723.03 60.70 17077.54 88888.00 2015-07-14 08:47:59.000 195 33723.05 60.64 17077.56 88888.00 2015-07-14 08:48:00.000 195 33723.02 60.64 17077.58 37800.72 2015-07-14 08:48:01.000 195 33723.01 60.68 17077.55 88888.00 2015-07-14 08:48:02.000 195 33723.01 60.66 17077.57 88888.00 2015-07-14 08:48:03.000 195 33723.00 60.63 17077.61 88888.00 2015-07-14 08:48:04.000 195 33722.99 60.61 17077.58 88888.00 2015-07-14 08:48:05.000 195 33723.02 60.63 17077.59 37800.64 2015-07-14 08:48:06.000 195 33723.01 60.61 17077.59 88888.00 2015-07-14 08:48:07.000 195 33723.06 60.65 17077.56 88888.00 2015-07-14 08:48:08.000 195 33723.06 60.60 17077.58 88888.00 2015-07-14 08:48:09.000 195 33723.04 60.56 17077.57 88888.00 2015-07-14 08:48:10.000 195 33723.04 60.59 17077.59 37800.68 2015-07-14 08:48:11.000 195 33723.06 60.55 17077.59 88888.00 2015-07-14 08:48:12.000 195 33723.07 60.55 17077.58 88888.00 2015-07-14 08:48:13.000 195 33723.05 60.55 17077.54 88888.00 2015-07-14 08:48:14.000 195 33723.06 60.54 17077.57 88888.00 2015-07-14 08:48:15.000 195 33723.04 60.54 17077.55 37800.63 2015-07-14 08:48:16.000 195 33723.04 60.50 17077.56 88888.00 2015-07-14 08:48:17.000 195 33723.01 60.52 17077.54 88888.00 2015-07-14 08:48:18.000 195 33723.03 60.54 17077.58 88888.00 2015-07-14 08:48:19.000 195 33723.01 60.55 17077.55 88888.00 2015-07-14 08:48:20.000 195 33723.03 60.54 17077.54 37800.62 2015-07-14 08:48:21.000 195 33723.01 60.53 17077.53 88888.00 2015-07-14 08:48:22.000 195 33723.04 60.52 17077.54 88888.00 2015-07-14 08:48:23.000 195 33723.03 60.51 17077.59 88888.00 2015-07-14 08:48:24.000 195 33723.03 60.55 17077.56 88888.00 2015-07-14 08:48:25.000 195 33722.99 60.52 17077.55 37800.53 2015-07-14 08:48:26.000 195 33722.98 60.46 17077.55 88888.00 2015-07-14 08:48:27.000 195 33722.98 60.42 17077.55 88888.00 2015-07-14 08:48:28.000 195 33722.99 60.46 17077.54 88888.00 2015-07-14 08:48:29.000 195 33722.98 60.47 17077.57 88888.00 2015-07-14 08:48:30.000 195 33723.01 60.46 17077.61 37800.58 2015-07-14 08:48:31.000 195 33722.98 60.40 17077.64 88888.00 2015-07-14 08:48:32.000 195 33722.96 60.42 17077.57 88888.00 2015-07-14 08:48:33.000 195 33722.96 60.42 17077.59 88888.00 2015-07-14 08:48:34.000 195 33722.96 60.36 17077.61 88888.00 2015-07-14 08:48:35.000 195 33722.95 60.31 17077.63 37800.56 2015-07-14 08:48:36.000 195 33722.95 60.33 17077.62 88888.00 2015-07-14 08:48:37.000 195 33723.00 60.30 17077.62 88888.00 2015-07-14 08:48:38.000 195 33722.98 60.34 17077.59 88888.00 2015-07-14 08:48:39.000 195 33722.96 60.37 17077.55 88888.00 2015-07-14 08:48:40.000 195 33722.97 60.31 17077.55 37800.51 2015-07-14 08:48:41.000 195 33722.94 60.31 17077.55 88888.00 2015-07-14 08:48:42.000 195 33722.87 60.37 17077.56 88888.00 2015-07-14 08:48:43.000 195 33722.83 60.38 17077.58 88888.00 2015-07-14 08:48:44.000 195 33722.86 60.33 17077.58 88888.00 2015-07-14 08:48:45.000 195 33722.84 60.34 17077.58 37800.45 2015-07-14 08:48:46.000 195 33722.86 60.38 17077.54 88888.00 2015-07-14 08:48:47.000 195 33722.87 60.31 17077.58 88888.00 2015-07-14 08:48:48.000 195 33722.84 60.32 17077.58 88888.00 2015-07-14 08:48:49.000 195 33722.83 60.32 17077.53 88888.00 2015-07-14 08:48:50.000 195 33722.83 60.34 17077.50 37800.41 2015-07-14 08:48:51.000 195 33722.88 60.31 17077.52 88888.00 2015-07-14 08:48:52.000 195 33722.89 60.31 17077.50 88888.00 2015-07-14 08:48:53.000 195 33722.88 60.29 17077.51 88888.00 2015-07-14 08:48:54.000 195 33722.91 60.25 17077.50 88888.00 2015-07-14 08:48:55.000 195 33722.91 60.23 17077.50 37800.52 2015-07-14 08:48:56.000 195 33722.89 60.26 17077.52 88888.00 2015-07-14 08:48:57.000 195 33722.89 60.29 17077.54 88888.00 2015-07-14 08:48:58.000 195 33722.93 60.32 17077.60 88888.00 2015-07-14 08:48:59.000 195 33722.92 60.29 17077.60 88888.00 2015-07-14 08:49:00.000 195 33722.92 60.24 17077.62 37800.48 2015-07-14 08:49:01.000 195 33722.92 60.25 17077.62 88888.00 2015-07-14 08:49:02.000 195 33722.91 60.25 17077.64 88888.00 2015-07-14 08:49:03.000 195 33722.95 60.22 17077.61 88888.00 2015-07-14 08:49:04.000 195 33722.95 60.22 17077.61 88888.00 2015-07-14 08:49:05.000 195 33723.01 60.25 17077.58 37800.46 2015-07-14 08:49:06.000 195 33722.98 60.24 17077.61 88888.00 2015-07-14 08:49:07.000 195 33722.90 60.22 17077.61 88888.00 2015-07-14 08:49:08.000 195 33722.87 60.27 17077.60 88888.00 2015-07-14 08:49:09.000 195 33722.86 60.27 17077.56 88888.00 2015-07-14 08:49:10.000 195 33722.85 60.28 17077.56 37800.52 2015-07-14 08:49:11.000 195 33722.83 60.30 17077.55 88888.00 2015-07-14 08:49:12.000 195 33722.84 60.28 17077.53 88888.00 2015-07-14 08:49:13.000 195 33722.82 60.24 17077.55 88888.00 2015-07-14 08:49:14.000 195 33722.79 60.26 17077.53 88888.00 2015-07-14 08:49:15.000 195 33722.81 60.26 17077.53 37800.44 2015-07-14 08:49:16.000 195 33722.83 60.24 17077.55 88888.00 2015-07-14 08:49:17.000 195 33722.84 60.19 17077.52 88888.00 2015-07-14 08:49:18.000 195 33722.90 60.18 17077.53 88888.00 2015-07-14 08:49:19.000 195 33722.91 60.14 17077.53 88888.00 2015-07-14 08:49:20.000 195 33722.92 60.17 17077.53 37800.42 2015-07-14 08:49:21.000 195 33722.92 60.17 17077.52 88888.00 2015-07-14 08:49:22.000 195 33722.92 60.16 17077.50 88888.00 2015-07-14 08:49:23.000 195 33722.90 60.16 17077.48 88888.00 2015-07-14 08:49:24.000 195 33722.91 60.11 17077.51 88888.00 2015-07-14 08:49:25.000 195 33722.91 60.11 17077.56 37800.45 2015-07-14 08:49:26.000 195 33722.91 60.07 17077.55 88888.00 2015-07-14 08:49:27.000 195 33722.89 60.06 17077.53 88888.00 2015-07-14 08:49:28.000 195 33722.90 60.07 17077.54 88888.00 2015-07-14 08:49:29.000 195 33722.88 60.03 17077.57 88888.00 2015-07-14 08:49:30.000 195 33722.85 60.07 17077.60 37800.54 2015-07-14 08:49:31.000 195 33722.82 60.08 17077.62 88888.00 2015-07-14 08:49:32.000 195 33722.82 60.03 17077.60 88888.00 2015-07-14 08:49:33.000 195 33722.85 60.00 17077.56 88888.00 2015-07-14 08:49:34.000 195 33722.84 60.03 17077.53 88888.00 2015-07-14 08:49:35.000 195 33722.82 60.06 17077.53 37800.48 2015-07-14 08:49:36.000 195 33722.84 60.06 17077.56 88888.00 2015-07-14 08:49:37.000 195 33722.87 60.05 17077.53 88888.00 2015-07-14 08:49:38.000 195 33722.89 60.04 17077.52 88888.00 2015-07-14 08:49:39.000 195 33722.88 60.01 17077.52 88888.00 2015-07-14 08:49:40.000 195 33722.90 59.96 17077.51 37800.40 2015-07-14 08:49:41.000 195 33722.93 59.95 17077.52 88888.00 2015-07-14 08:49:42.000 195 33722.94 59.97 17077.52 88888.00 2015-07-14 08:49:43.000 195 33722.95 59.94 17077.51 88888.00 2015-07-14 08:49:44.000 195 33722.97 59.92 17077.56 88888.00 2015-07-14 08:49:45.000 195 33723.00 59.89 17077.51 37800.48 2015-07-14 08:49:46.000 195 33722.99 59.87 17077.48 88888.00 2015-07-14 08:49:47.000 195 33723.01 59.83 17077.51 88888.00 2015-07-14 08:49:48.000 195 33723.01 59.85 17077.54 88888.00 2015-07-14 08:49:49.000 195 33723.01 59.86 17077.51 88888.00 2015-07-14 08:49:50.000 195 33723.01 59.85 17077.50 37800.54 2015-07-14 08:49:51.000 195 33723.02 59.89 17077.55 88888.00 2015-07-14 08:49:52.000 195 33723.00 59.87 17077.53 88888.00 2015-07-14 08:49:53.000 195 33722.97 59.86 17077.52 88888.00 2015-07-14 08:49:54.000 195 33722.94 59.78 17077.52 88888.00 2015-07-14 08:49:55.000 195 33722.92 59.76 17077.51 37800.56 2015-07-14 08:49:56.000 195 33722.95 59.77 17077.53 88888.00 2015-07-14 08:49:57.000 195 33722.94 59.75 17077.52 88888.00 2015-07-14 08:49:58.000 195 33722.96 59.74 17077.51 88888.00 2015-07-14 08:49:59.000 195 33722.94 59.72 17077.52 88888.00 2015-07-14 08:50:00.000 195 33722.93 59.68 17077.54 37800.49 2015-07-14 08:50:01.000 195 33722.90 59.66 17077.55 88888.00 2015-07-14 08:50:02.000 195 33722.87 59.64 17077.49 88888.00 2015-07-14 08:50:03.000 195 33722.89 59.65 17077.48 88888.00 2015-07-14 08:50:04.000 195 33722.89 59.66 17077.47 88888.00 2015-07-14 08:50:05.000 195 33722.82 59.70 17077.44 37800.43 2015-07-14 08:50:06.000 195 33722.81 59.71 17077.46 88888.00 2015-07-14 08:50:07.000 195 33722.80 59.71 17077.49 88888.00 2015-07-14 08:50:08.000 195 33722.81 59.67 17077.53 88888.00 2015-07-14 08:50:09.000 195 33722.83 59.65 17077.54 88888.00 2015-07-14 08:50:10.000 195 33722.81 59.67 17077.55 37800.41 2015-07-14 08:50:11.000 195 33722.83 59.65 17077.56 88888.00 2015-07-14 08:50:12.000 195 33722.86 59.63 17077.52 88888.00 2015-07-14 08:50:13.000 195 33722.86 59.62 17077.53 88888.00 2015-07-14 08:50:14.000 195 33722.84 59.58 17077.54 88888.00 2015-07-14 08:50:15.000 195 33722.84 59.59 17077.51 37800.49 2015-07-14 08:50:16.000 195 33722.86 59.59 17077.50 88888.00 2015-07-14 08:50:17.000 195 33722.85 59.56 17077.54 88888.00 2015-07-14 08:50:18.000 195 33722.89 59.59 17077.57 88888.00 2015-07-14 08:50:19.000 195 33722.84 59.58 17077.53 88888.00 2015-07-14 08:50:20.000 195 33722.87 59.57 17077.53 37800.47 2015-07-14 08:50:21.000 195 33722.89 59.57 17077.53 88888.00 2015-07-14 08:50:22.000 195 33722.90 59.57 17077.53 88888.00 2015-07-14 08:50:23.000 195 33722.92 59.58 17077.53 88888.00 2015-07-14 08:50:24.000 195 33722.91 59.52 17077.54 88888.00 2015-07-14 08:50:25.000 195 33722.90 59.53 17077.49 37800.49 2015-07-14 08:50:26.000 195 33722.93 59.48 17077.46 88888.00 2015-07-14 08:50:27.000 195 33722.93 59.46 17077.45 88888.00 2015-07-14 08:50:28.000 195 33722.92 59.49 17077.42 88888.00 2015-07-14 08:50:29.000 195 33722.92 59.48 17077.46 88888.00 2015-07-14 08:50:30.000 195 33722.88 59.46 17077.44 37800.47 2015-07-14 08:50:31.000 195 33722.89 59.48 17077.50 88888.00 2015-07-14 08:50:32.000 195 33722.88 59.52 17077.52 88888.00 2015-07-14 08:50:33.000 195 33722.90 59.50 17077.50 88888.00 2015-07-14 08:50:34.000 195 33722.84 59.48 17077.50 88888.00 2015-07-14 08:50:35.000 195 33722.85 59.49 17077.52 37800.40 2015-07-14 08:50:36.000 195 33722.87 59.52 17077.52 88888.00 2015-07-14 08:50:37.000 195 33722.84 59.48 17077.48 88888.00 2015-07-14 08:50:38.000 195 33722.82 59.45 17077.46 88888.00 2015-07-14 08:50:39.000 195 33722.81 59.46 17077.46 88888.00 2015-07-14 08:50:40.000 195 33722.84 59.45 17077.44 37800.32 2015-07-14 08:50:41.000 195 33722.85 59.43 17077.43 88888.00 2015-07-14 08:50:42.000 195 33722.83 59.44 17077.47 88888.00 2015-07-14 08:50:43.000 195 33722.84 59.41 17077.50 88888.00 2015-07-14 08:50:44.000 195 33722.84 59.38 17077.49 88888.00 2015-07-14 08:50:45.000 195 33722.89 59.42 17077.50 37800.36 2015-07-14 08:50:46.000 195 33722.88 59.41 17077.52 88888.00 2015-07-14 08:50:47.000 195 33722.88 59.36 17077.53 88888.00 2015-07-14 08:50:48.000 195 33722.87 59.37 17077.50 88888.00 2015-07-14 08:50:49.000 195 33722.84 59.36 17077.53 88888.00 2015-07-14 08:50:50.000 195 33722.81 59.38 17077.51 37800.39 2015-07-14 08:50:51.000 195 33722.84 59.41 17077.50 88888.00 2015-07-14 08:50:52.000 195 33722.87 59.38 17077.51 88888.00 2015-07-14 08:50:53.000 195 33722.85 59.37 17077.52 88888.00 2015-07-14 08:50:54.000 195 33722.85 59.32 17077.50 88888.00 2015-07-14 08:50:55.000 195 33722.87 59.32 17077.54 37800.42 2015-07-14 08:50:56.000 195 33722.88 59.32 17077.54 88888.00 2015-07-14 08:50:57.000 195 33722.86 59.34 17077.54 88888.00 2015-07-14 08:50:58.000 195 33722.86 59.36 17077.50 88888.00 2015-07-14 08:50:59.000 195 33722.85 59.35 17077.50 88888.00 2015-07-14 08:51:00.000 195 33722.83 59.35 17077.51 37800.52 2015-07-14 08:51:01.000 195 33722.83 59.35 17077.51 88888.00 2015-07-14 08:51:02.000 195 33722.87 59.30 17077.52 88888.00 2015-07-14 08:51:03.000 195 33722.86 59.33 17077.49 88888.00 2015-07-14 08:51:04.000 195 33722.84 59.30 17077.47 88888.00 2015-07-14 08:51:05.000 195 33722.84 59.32 17077.49 37800.40 2015-07-14 08:51:06.000 195 33722.84 59.30 17077.50 88888.00 2015-07-14 08:51:07.000 195 33722.86 59.29 17077.50 88888.00 2015-07-14 08:51:08.000 195 33722.86 59.26 17077.46 88888.00 2015-07-14 08:51:09.000 195 33722.88 59.30 17077.42 88888.00 2015-07-14 08:51:10.000 195 33722.87 59.31 17077.38 37800.36 2015-07-14 08:51:11.000 195 33722.88 59.29 17077.41 88888.00 2015-07-14 08:51:12.000 195 33722.89 59.30 17077.41 88888.00 2015-07-14 08:51:13.000 195 33722.88 59.29 17077.41 88888.00 2015-07-14 08:51:14.000 195 33722.90 59.28 17077.38 88888.00 2015-07-14 08:51:15.000 195 33722.92 59.27 17077.36 37800.45 2015-07-14 08:51:16.000 195 33722.95 59.25 17077.34 88888.00 2015-07-14 08:51:17.000 195 33722.93 59.27 17077.35 88888.00 2015-07-14 08:51:18.000 195 33722.94 59.27 17077.34 88888.00 2015-07-14 08:51:19.000 195 33722.95 59.29 17077.34 88888.00 2015-07-14 08:51:20.000 195 33722.95 59.26 17077.42 37800.42 2015-07-14 08:51:21.000 195 33722.94 59.22 17077.42 88888.00 2015-07-14 08:51:22.000 195 33722.95 59.24 17077.41 88888.00 2015-07-14 08:51:23.000 195 33722.94 59.24 17077.39 88888.00 2015-07-14 08:51:24.000 195 33722.97 59.27 17077.38 88888.00 2015-07-14 08:51:25.000 195 33722.95 59.25 17077.35 37800.42 2015-07-14 08:51:26.000 195 33722.96 59.21 17077.36 88888.00 2015-07-14 08:51:27.000 195 33722.91 59.22 17077.36 88888.00 2015-07-14 08:51:28.000 195 33722.92 59.24 17077.39 88888.00 2015-07-14 08:51:29.000 195 33722.93 59.23 17077.39 88888.00 2015-07-14 08:51:30.000 195 33722.91 59.18 17077.36 37800.41 2015-07-14 08:51:31.000 195 33722.89 59.16 17077.37 88888.00 2015-07-14 08:51:32.000 195 33722.88 59.15 17077.35 88888.00 2015-07-14 08:51:33.000 195 33722.85 59.11 17077.34 88888.00 2015-07-14 08:51:34.000 195 33722.84 59.10 17077.32 88888.00 2015-07-14 08:51:35.000 195 33722.82 59.17 17077.36 37800.37 2015-07-14 08:51:36.000 195 33722.81 59.14 17077.39 88888.00 2015-07-14 08:51:37.000 195 33722.84 59.09 17077.39 88888.00 2015-07-14 08:51:38.000 195 33722.82 59.17 17077.40 88888.00 2015-07-14 08:51:39.000 195 33722.84 59.16 17077.37 88888.00 2015-07-14 08:51:40.000 195 33722.83 59.15 17077.39 37800.31 2015-07-14 08:51:41.000 195 33722.82 59.14 17077.41 88888.00 2015-07-14 08:51:42.000 195 33722.85 59.15 17077.44 88888.00 2015-07-14 08:51:43.000 195 33722.87 59.12 17077.39 88888.00 2015-07-14 08:51:44.000 195 33722.89 59.06 17077.40 88888.00 2015-07-14 08:51:45.000 195 33722.86 59.07 17077.37 37800.30 2015-07-14 08:51:46.000 195 33722.88 59.13 17077.39 88888.00 2015-07-14 08:51:47.000 195 33722.91 59.15 17077.39 88888.00 2015-07-14 08:51:48.000 195 33722.92 59.14 17077.40 88888.00 2015-07-14 08:51:49.000 195 33722.88 59.09 17077.38 88888.00 2015-07-14 08:51:50.000 195 33722.84 59.03 17077.35 37800.38 2015-07-14 08:51:51.000 195 33722.82 59.05 17077.33 88888.00 2015-07-14 08:51:52.000 195 33722.86 59.08 17077.30 88888.00 2015-07-14 08:51:53.000 195 33722.88 59.12 17077.31 88888.00 2015-07-14 08:51:54.000 195 33722.92 59.13 17077.34 88888.00 2015-07-14 08:51:55.000 195 33722.90 59.11 17077.35 37800.32 2015-07-14 08:51:56.000 195 33722.87 59.14 17077.29 88888.00 2015-07-14 08:51:57.000 195 33722.86 59.11 17077.30 88888.00 2015-07-14 08:51:58.000 195 33722.84 59.11 17077.29 88888.00 2015-07-14 08:51:59.000 195 33722.82 59.13 17077.27 88888.00 2015-07-14 08:52:00.000 195 33722.82 59.12 17077.28 37800.34 2015-07-14 08:52:01.000 195 33722.84 59.10 17077.31 88888.00 2015-07-14 08:52:02.000 195 33722.85 59.10 17077.33 88888.00 2015-07-14 08:52:03.000 195 33722.83 59.11 17077.30 88888.00 2015-07-14 08:52:04.000 195 33722.83 59.12 17077.30 88888.00 2015-07-14 08:52:05.000 195 33722.81 59.09 17077.31 37800.38 2015-07-14 08:52:06.000 195 33722.79 59.04 17077.29 88888.00 2015-07-14 08:52:07.000 195 33722.82 59.03 17077.29 88888.00 2015-07-14 08:52:08.000 195 33722.84 59.03 17077.27 88888.00 2015-07-14 08:52:09.000 195 33722.83 59.09 17077.28 88888.00 2015-07-14 08:52:10.000 195 33722.84 59.10 17077.26 37800.38 2015-07-14 08:52:11.000 195 33722.83 59.09 17077.29 88888.00 2015-07-14 08:52:12.000 195 33722.83 59.10 17077.32 88888.00 2015-07-14 08:52:13.000 195 33722.80 59.08 17077.32 88888.00 2015-07-14 08:52:14.000 195 33722.79 59.09 17077.32 88888.00 2015-07-14 08:52:15.000 195 33722.82 59.12 17077.31 37800.40 2015-07-14 08:52:16.000 195 33722.86 59.08 17077.31 88888.00 2015-07-14 08:52:17.000 195 33722.87 59.06 17077.30 88888.00 2015-07-14 08:52:18.000 195 33722.88 59.10 17077.28 88888.00 2015-07-14 08:52:19.000 195 33722.83 59.04 17077.31 88888.00 2015-07-14 08:52:20.000 195 33722.82 59.01 17077.31 37800.36 2015-07-14 08:52:21.000 195 33722.85 59.02 17077.28 88888.00 2015-07-14 08:52:22.000 195 33722.91 58.98 17077.28 88888.00 2015-07-14 08:52:23.000 195 33722.87 59.00 17077.28 88888.00 2015-07-14 08:52:24.000 195 33722.88 59.01 17077.28 88888.00 2015-07-14 08:52:25.000 195 33722.91 59.03 17077.28 37800.27 2015-07-14 08:52:26.000 195 33722.88 59.05 17077.31 88888.00 2015-07-14 08:52:27.000 195 33722.87 58.99 17077.31 88888.00 2015-07-14 08:52:28.000 195 33722.89 59.02 17077.34 88888.00 2015-07-14 08:52:29.000 195 33722.89 59.01 17077.33 88888.00 2015-07-14 08:52:30.000 195 33722.89 58.99 17077.33 37800.32 2015-07-14 08:52:31.000 195 33722.85 59.00 17077.33 88888.00 2015-07-14 08:52:32.000 195 33722.86 58.97 17077.34 88888.00 2015-07-14 08:52:33.000 195 33722.91 58.91 17077.33 88888.00 2015-07-14 08:52:34.000 195 33722.86 58.91 17077.34 88888.00 2015-07-14 08:52:35.000 195 33722.88 58.97 17077.37 37800.31 2015-07-14 08:52:36.000 195 33722.89 58.95 17077.36 88888.00 2015-07-14 08:52:37.000 195 33722.92 58.92 17077.31 88888.00 2015-07-14 08:52:38.000 195 33722.91 58.94 17077.34 88888.00 2015-07-14 08:52:39.000 195 33722.94 58.97 17077.31 88888.00 2015-07-14 08:52:40.000 195 33722.97 58.92 17077.32 37800.34 2015-07-14 08:52:41.000 195 33722.93 58.93 17077.32 88888.00 2015-07-14 08:52:42.000 195 33722.96 58.96 17077.34 88888.00 2015-07-14 08:52:43.000 195 33722.94 58.96 17077.35 88888.00 2015-07-14 08:52:44.000 195 33722.94 58.96 17077.35 88888.00 2015-07-14 08:52:45.000 195 33722.93 59.00 17077.34 37800.29 2015-07-14 08:52:46.000 195 33722.92 58.99 17077.34 88888.00 2015-07-14 08:52:47.000 195 33722.92 58.93 17077.31 88888.00 2015-07-14 08:52:48.000 195 33722.93 58.94 17077.24 88888.00 2015-07-14 08:52:49.000 195 33722.97 58.92 17077.27 88888.00 2015-07-14 08:52:50.000 195 33722.97 58.95 17077.31 37800.39 2015-07-14 08:52:51.000 195 33723.00 58.92 17077.29 88888.00 2015-07-14 08:52:52.000 195 33723.04 58.86 17077.27 88888.00 2015-07-14 08:52:53.000 195 33723.03 58.84 17077.25 88888.00 2015-07-14 08:52:54.000 195 33722.98 58.86 17077.32 88888.00 2015-07-14 08:52:55.000 195 33722.99 58.89 17077.25 37800.38 2015-07-14 08:52:56.000 195 33722.97 58.87 17077.23 88888.00 2015-07-14 08:52:57.000 195 33722.96 58.81 17077.27 88888.00 2015-07-14 08:52:58.000 195 33722.98 58.81 17077.26 88888.00 2015-07-14 08:52:59.000 195 33722.95 58.83 17077.24 88888.00 2015-07-14 08:53:00.000 195 33723.00 58.83 17077.28 37800.48 2015-07-14 08:53:01.000 195 33723.02 58.85 17077.28 88888.00 2015-07-14 08:53:02.000 195 33723.04 58.80 17077.27 88888.00 2015-07-14 08:53:03.000 195 33723.03 58.78 17077.25 88888.00 2015-07-14 08:53:04.000 195 33722.99 58.78 17077.23 88888.00 2015-07-14 08:53:05.000 195 33723.04 58.84 17077.25 37800.38 2015-07-14 08:53:06.000 195 33723.03 58.81 17077.20 88888.00 2015-07-14 08:53:07.000 195 33723.02 58.82 17077.23 88888.00 2015-07-14 08:53:08.000 195 33723.08 58.83 17077.24 88888.00 2015-07-14 08:53:09.000 195 33723.05 58.80 17077.22 88888.00 2015-07-14 08:53:10.000 195 33723.06 58.75 17077.22 37800.39 2015-07-14 08:53:11.000 195 33723.10 58.75 17077.17 88888.00 2015-07-14 08:53:12.000 195 33723.09 58.75 17077.18 88888.00 2015-07-14 08:53:13.000 195 33723.05 58.72 17077.20 88888.00 2015-07-14 08:53:14.000 195 33723.11 58.74 17077.21 88888.00 2015-07-14 08:53:15.000 195 33723.06 58.75 17077.20 37800.44 2015-07-14 08:53:16.000 195 33723.08 58.73 17077.19 88888.00 2015-07-14 08:53:17.000 195 33723.07 58.73 17077.19 88888.00 2015-07-14 08:53:18.000 195 33723.07 58.75 17077.20 88888.00 2015-07-14 08:53:19.000 195 33723.06 58.72 17077.20 88888.00 2015-07-14 08:53:20.000 195 33723.07 58.69 17077.18 37800.44 2015-07-14 08:53:21.000 195 33723.09 58.69 17077.17 88888.00 2015-07-14 08:53:22.000 195 33723.07 58.71 17077.15 88888.00 2015-07-14 08:53:23.000 195 33723.10 58.71 17077.14 88888.00 2015-07-14 08:53:24.000 195 33723.08 58.68 17077.17 88888.00 2015-07-14 08:53:25.000 195 33723.09 58.66 17077.21 37800.49 2015-07-14 08:53:26.000 195 33723.04 58.66 17077.23 88888.00 2015-07-14 08:53:27.000 195 33723.03 58.64 17077.23 88888.00 2015-07-14 08:53:28.000 195 33723.09 58.63 17077.18 88888.00 2015-07-14 08:53:29.000 195 33723.11 58.63 17077.20 88888.00 2015-07-14 08:53:30.000 195 33723.06 58.65 17077.19 37800.52 2015-07-14 08:53:31.000 195 33723.04 58.59 17077.18 88888.00 2015-07-14 08:53:32.000 195 33723.07 58.60 17077.22 88888.00 2015-07-14 08:53:33.000 195 33723.09 58.57 17077.22 88888.00 2015-07-14 08:53:34.000 195 33723.09 58.61 17077.24 88888.00 2015-07-14 08:53:35.000 195 33723.13 58.63 17077.23 37800.47 2015-07-14 08:53:36.000 195 33723.16 58.58 17077.25 88888.00 2015-07-14 08:53:37.000 195 33723.13 58.58 17077.24 88888.00 2015-07-14 08:53:38.000 195 33723.11 58.54 17077.22 88888.00 2015-07-14 08:53:39.000 195 33723.13 58.52 17077.21 88888.00 2015-07-14 08:53:40.000 195 33723.09 58.52 17077.20 37800.44 2015-07-14 08:53:41.000 195 33723.09 58.54 17077.20 88888.00 2015-07-14 08:53:42.000 195 33723.14 58.52 17077.20 88888.00 2015-07-14 08:53:43.000 195 33723.17 58.48 17077.21 88888.00 2015-07-14 08:53:44.000 195 33723.17 58.48 17077.19 88888.00 2015-07-14 08:53:45.000 195 33723.17 58.48 17077.14 37800.45 2015-07-14 08:53:46.000 195 33723.16 58.49 17077.12 88888.00 2015-07-14 08:53:47.000 195 33723.18 58.46 17077.13 88888.00 2015-07-14 08:53:48.000 195 33723.18 58.47 17077.13 88888.00 2015-07-14 08:53:49.000 195 33723.18 58.45 17077.14 88888.00 2015-07-14 08:53:50.000 195 33723.21 58.50 17077.20 37800.59 2015-07-14 08:53:51.000 195 33723.18 58.48 17077.22 88888.00 2015-07-14 08:53:52.000 195 33723.13 58.46 17077.15 88888.00 2015-07-14 08:53:53.000 195 33723.12 58.45 17077.14 88888.00 2015-07-14 08:53:54.000 195 33723.10 58.46 17077.18 88888.00 2015-07-14 08:53:55.000 195 33723.11 58.48 17077.18 37800.54 2015-07-14 08:53:56.000 195 33723.14 58.48 17077.16 88888.00 2015-07-14 08:53:57.000 195 33723.16 58.45 17077.14 88888.00 2015-07-14 08:53:58.000 195 33723.15 58.43 17077.09 88888.00 2015-07-14 08:53:59.000 195 33723.18 58.44 17077.06 88888.00 2015-07-14 08:54:00.000 195 33723.22 58.44 17077.07 37800.54 2015-07-14 08:54:01.000 195 33723.18 58.41 17077.09 88888.00 2015-07-14 08:54:02.000 195 33723.17 58.41 17077.12 88888.00 2015-07-14 08:54:03.000 195 33723.20 58.47 17077.09 88888.00 2015-07-14 08:54:04.000 195 33723.26 58.48 17077.10 88888.00 2015-07-14 08:54:05.000 195 33723.23 58.49 17077.14 37800.56 2015-07-14 08:54:06.000 195 33723.22 58.46 17077.16 88888.00 2015-07-14 08:54:07.000 195 33723.26 58.41 17077.15 88888.00 2015-07-14 08:54:08.000 195 33723.21 58.38 17077.09 88888.00 2015-07-14 08:54:09.000 195 33723.19 58.38 17077.09 88888.00 2015-07-14 08:54:10.000 195 33723.24 58.43 17077.13 37800.55 2015-07-14 08:54:11.000 195 33723.29 58.42 17077.15 88888.00 2015-07-14 08:54:12.000 195 33723.30 58.40 17077.17 88888.00 2015-07-14 08:54:13.000 195 33723.31 58.38 17077.20 88888.00 2015-07-14 08:54:14.000 195 33723.31 58.40 17077.21 88888.00 2015-07-14 08:54:15.000 195 33723.28 58.38 17077.14 37800.66 2015-07-14 08:54:16.000 195 33723.30 58.41 17077.14 88888.00 2015-07-14 08:54:17.000 195 33723.29 58.39 17077.15 88888.00 2015-07-14 08:54:18.000 195 33723.29 58.36 17077.16 88888.00 2015-07-14 08:54:19.000 195 33723.26 58.34 17077.12 88888.00 2015-07-14 08:54:20.000 195 33723.26 58.38 17077.12 37800.64 2015-07-14 08:54:21.000 195 33723.27 58.36 17077.10 88888.00 2015-07-14 08:54:22.000 195 33723.32 58.37 17077.12 88888.00 2015-07-14 08:54:23.000 195 33723.32 58.33 17077.13 88888.00 2015-07-14 08:54:24.000 195 33723.29 58.33 17077.14 88888.00 2015-07-14 08:54:25.000 195 33723.28 58.30 17077.12 37800.64 2015-07-14 08:54:26.000 195 33723.31 58.32 17077.09 88888.00 2015-07-14 08:54:27.000 195 33723.33 58.32 17077.06 88888.00 2015-07-14 08:54:28.000 195 33723.35 58.29 17077.06 88888.00 2015-07-14 08:54:29.000 195 33723.34 58.26 17077.05 88888.00 2015-07-14 08:54:30.000 195 33723.37 58.25 17077.01 37800.76 2015-07-14 08:54:31.000 195 33723.34 58.27 17077.03 88888.00 2015-07-14 08:54:32.000 195 33723.35 58.30 17077.07 88888.00 2015-07-14 08:54:33.000 195 33723.34 58.29 17077.08 88888.00 2015-07-14 08:54:34.000 195 33723.34 58.27 17077.08 88888.00 2015-07-14 08:54:35.000 195 33723.36 58.25 17077.07 37800.71 2015-07-14 08:54:36.000 195 33723.37 58.24 17077.08 88888.00 2015-07-14 08:54:37.000 195 33723.43 58.21 17077.05 88888.00 2015-07-14 08:54:38.000 195 33723.41 58.21 17077.07 88888.00 2015-07-14 08:54:39.000 195 33723.40 58.20 17077.07 88888.00 2015-07-14 08:54:40.000 195 33723.42 58.20 17077.04 37800.67 2015-07-14 08:54:41.000 195 33723.40 58.21 17077.02 88888.00 2015-07-14 08:54:42.000 195 33723.40 58.20 17077.04 88888.00 2015-07-14 08:54:43.000 195 33723.43 58.14 17077.05 88888.00 2015-07-14 08:54:44.000 195 33723.46 58.12 17077.04 88888.00 2015-07-14 08:54:45.000 195 33723.44 58.08 17077.01 37800.76 2015-07-14 08:54:46.000 195 33723.48 58.12 17076.98 88888.00 2015-07-14 08:54:47.000 195 33723.49 58.14 17077.01 88888.00 2015-07-14 08:54:48.000 195 33723.53 58.12 17077.02 88888.00 2015-07-14 08:54:49.000 195 33723.55 58.16 17077.03 88888.00 2015-07-14 08:54:50.000 195 33723.58 58.14 17077.04 37800.77 2015-07-14 08:54:51.000 195 33723.58 58.11 17077.01 88888.00 2015-07-14 08:54:52.000 195 33723.55 58.09 17077.00 88888.00 2015-07-14 08:54:53.000 195 33723.57 58.11 17077.01 88888.00 2015-07-14 08:54:54.000 195 33723.60 58.07 17077.00 88888.00 2015-07-14 08:54:55.000 195 33723.60 58.06 17076.99 37800.77 2015-07-14 08:54:56.000 195 33723.58 58.06 17076.98 88888.00 2015-07-14 08:54:57.000 195 33723.55 58.05 17076.98 88888.00 2015-07-14 08:54:58.000 195 33723.57 58.09 17076.96 88888.00 2015-07-14 08:54:59.000 195 33723.58 58.07 17076.94 88888.00 2015-07-14 08:55:00.000 195 33723.61 58.07 17076.94 37800.79 2015-07-14 08:55:01.000 195 33723.60 58.05 17076.95 88888.00 2015-07-14 08:55:02.000 195 33723.62 58.05 17076.97 88888.00 2015-07-14 08:55:03.000 195 33723.59 58.02 17076.98 88888.00 2015-07-14 08:55:04.000 195 33723.61 58.04 17077.00 88888.00 2015-07-14 08:55:05.000 195 33723.61 58.05 17077.00 37800.81 2015-07-14 08:55:06.000 195 33723.62 58.02 17077.00 88888.00 2015-07-14 08:55:07.000 195 33723.60 58.01 17076.97 88888.00 2015-07-14 08:55:08.000 195 33723.56 58.03 17077.00 88888.00 2015-07-14 08:55:09.000 195 33723.56 57.99 17076.99 88888.00 2015-07-14 08:55:10.000 195 33723.57 58.00 17076.96 37800.89 2015-07-14 08:55:11.000 195 33723.60 57.99 17076.96 88888.00 2015-07-14 08:55:12.000 195 33723.64 58.01 17076.96 88888.00 2015-07-14 08:55:13.000 195 33723.64 58.00 17076.95 88888.00 2015-07-14 08:55:14.000 195 33723.66 57.97 17076.99 88888.00 2015-07-14 08:55:15.000 195 33723.65 58.00 17076.97 37800.86 2015-07-14 08:55:16.000 195 33723.64 57.98 17076.97 88888.00 2015-07-14 08:55:17.000 195 33723.62 58.00 17076.96 88888.00 2015-07-14 08:55:18.000 195 33723.64 58.02 17076.94 88888.00 2015-07-14 08:55:19.000 195 33723.65 58.01 17076.96 88888.00 2015-07-14 08:55:20.000 195 33723.69 57.98 17076.99 37800.94 2015-07-14 08:55:21.000 195 33723.67 58.00 17076.97 88888.00 2015-07-14 08:55:22.000 195 33723.68 58.05 17076.96 88888.00 2015-07-14 08:55:23.000 195 33723.69 58.02 17076.94 88888.00 2015-07-14 08:55:24.000 195 33723.67 57.96 17076.94 88888.00 2015-07-14 08:55:25.000 195 33723.63 57.96 17076.91 37800.90 2015-07-14 08:55:26.000 195 33723.62 57.93 17076.88 88888.00 2015-07-14 08:55:27.000 195 33723.65 57.89 17076.91 88888.00 2015-07-14 08:55:28.000 195 33723.73 57.90 17076.92 88888.00 2015-07-14 08:55:29.000 195 33723.74 57.89 17076.90 88888.00 2015-07-14 08:55:30.000 195 33723.77 57.89 17076.92 37801.01 2015-07-14 08:55:31.000 195 33723.78 57.88 17076.89 88888.00 2015-07-14 08:55:32.000 195 33723.78 57.86 17076.90 88888.00 2015-07-14 08:55:33.000 195 33723.79 57.86 17076.93 88888.00 2015-07-14 08:55:34.000 195 33723.82 57.87 17076.92 88888.00 2015-07-14 08:55:35.000 195 33723.82 57.87 17076.91 37800.97 2015-07-14 08:55:36.000 195 33723.86 57.88 17076.94 88888.00 2015-07-14 08:55:37.000 195 33723.85 57.84 17076.94 88888.00 2015-07-14 08:55:38.000 195 33723.86 57.78 17076.94 88888.00 2015-07-14 08:55:39.000 195 33723.85 57.78 17076.95 88888.00 2015-07-14 08:55:40.000 195 33723.88 57.79 17076.96 37800.97 2015-07-14 08:55:41.000 195 33723.89 57.80 17076.94 88888.00 2015-07-14 08:55:42.000 195 33723.88 57.78 17076.94 88888.00 2015-07-14 08:55:43.000 195 33723.91 57.83 17076.94 88888.00 2015-07-14 08:55:44.000 195 33723.92 57.78 17076.94 88888.00 2015-07-14 08:55:45.000 195 33723.88 57.80 17076.95 37801.01 2015-07-14 08:55:46.000 195 33723.92 57.74 17076.95 88888.00 2015-07-14 08:55:47.000 195 33723.90 57.70 17076.87 88888.00 2015-07-14 08:55:48.000 195 33723.87 57.72 17076.84 88888.00 2015-07-14 08:55:49.000 195 33723.90 57.71 17076.84 88888.00 2015-07-14 08:55:50.000 195 33723.91 57.74 17076.84 37801.10 2015-07-14 08:55:51.000 195 33723.94 57.71 17076.86 88888.00 2015-07-14 08:55:52.000 195 33723.98 57.67 17076.89 88888.00 2015-07-14 08:55:53.000 195 33723.99 57.69 17076.87 88888.00 2015-07-14 08:55:54.000 195 33723.96 57.72 17076.86 88888.00 2015-07-14 08:55:55.000 195 33723.98 57.73 17076.88 37801.13 2015-07-14 08:55:56.000 195 33724.00 57.71 17076.87 88888.00 2015-07-14 08:55:57.000 195 33723.99 57.68 17076.84 88888.00 2015-07-14 08:55:58.000 195 33724.01 57.70 17076.88 88888.00 2015-07-14 08:55:59.000 195 33723.98 57.70 17076.89 88888.00 2015-07-14 08:56:00.000 195 33723.99 57.70 17076.86 37801.12 2015-07-14 08:56:01.000 195 33724.01 57.68 17076.88 88888.00 2015-07-14 08:56:02.000 195 33724.04 57.71 17076.86 88888.00 2015-07-14 08:56:03.000 195 33723.99 57.67 17076.84 88888.00 2015-07-14 08:56:04.000 195 33724.01 57.70 17076.87 88888.00 2015-07-14 08:56:05.000 195 33723.98 57.69 17076.88 37801.13 2015-07-14 08:56:06.000 195 33723.96 57.68 17076.88 88888.00 2015-07-14 08:56:07.000 195 33723.94 57.66 17076.87 88888.00 2015-07-14 08:56:08.000 195 33723.91 57.65 17076.85 88888.00 2015-07-14 08:56:09.000 195 33723.94 57.62 17076.86 88888.00 2015-07-14 08:56:10.000 195 33723.95 57.65 17076.84 37801.16 2015-07-14 08:56:11.000 195 33724.00 57.70 17076.82 88888.00 2015-07-14 08:56:12.000 195 33724.03 57.63 17076.89 88888.00 2015-07-14 08:56:13.000 195 33723.99 57.55 17076.86 88888.00 2015-07-14 08:56:14.000 195 33723.97 57.59 17076.85 88888.00 2015-07-14 08:56:15.000 195 33723.96 57.59 17076.86 37801.10 2015-07-14 08:56:16.000 195 33723.95 57.59 17076.88 88888.00 2015-07-14 08:56:17.000 195 33723.92 57.58 17076.87 88888.00 2015-07-14 08:56:18.000 195 33723.96 57.58 17076.88 88888.00 2015-07-14 08:56:19.000 195 33724.00 57.56 17076.87 88888.00 2015-07-14 08:56:20.000 195 33724.00 57.60 17076.91 37801.15 2015-07-14 08:56:21.000 195 33723.99 57.58 17076.88 88888.00 2015-07-14 08:56:22.000 195 33724.03 57.58 17076.85 88888.00 2015-07-14 08:56:23.000 195 33724.07 57.58 17076.83 88888.00 2015-07-14 08:56:24.000 195 33724.05 57.54 17076.81 88888.00 2015-07-14 08:56:25.000 195 33724.07 57.57 17076.82 37801.08 2015-07-14 08:56:26.000 195 33724.11 57.61 17076.85 88888.00 2015-07-14 08:56:27.000 195 33724.08 57.58 17076.84 88888.00 2015-07-14 08:56:28.000 195 33724.07 57.54 17076.85 88888.00 2015-07-14 08:56:29.000 195 33724.07 57.57 17076.84 88888.00 2015-07-14 08:56:30.000 195 33724.07 57.60 17076.79 37801.22 2015-07-14 08:56:31.000 195 33724.04 57.58 17076.76 88888.00 2015-07-14 08:56:32.000 195 33724.08 57.53 17076.80 88888.00 2015-07-14 08:56:33.000 195 33724.12 57.54 17076.81 88888.00 2015-07-14 08:56:34.000 195 33724.11 57.52 17076.83 88888.00 2015-07-14 08:56:35.000 195 33724.10 57.50 17076.81 37801.29 2015-07-14 08:56:36.000 195 33724.13 57.47 17076.79 88888.00 2015-07-14 08:56:37.000 195 33724.11 57.45 17076.82 88888.00 2015-07-14 08:56:38.000 195 33724.15 57.47 17076.85 88888.00 2015-07-14 08:56:39.000 195 33724.13 57.49 17076.86 88888.00 2015-07-14 08:56:40.000 195 33724.14 57.44 17076.83 37801.21 2015-07-14 08:56:41.000 195 33724.15 57.46 17076.87 88888.00 2015-07-14 08:56:42.000 195 33724.17 57.51 17076.87 88888.00 2015-07-14 08:56:43.000 195 33724.15 57.54 17076.83 88888.00 2015-07-14 08:56:44.000 195 33724.17 57.48 17076.82 88888.00 2015-07-14 08:56:45.000 195 33724.18 57.45 17076.81 37801.29 2015-07-14 08:56:46.000 195 33724.22 57.44 17076.78 88888.00 2015-07-14 08:56:47.000 195 33724.24 57.48 17076.79 88888.00 2015-07-14 08:56:48.000 195 33724.24 57.47 17076.82 88888.00 2015-07-14 08:56:49.000 195 33724.20 57.42 17076.80 88888.00 2015-07-14 08:56:50.000 195 33724.24 57.42 17076.82 37801.23 2015-07-14 08:56:51.000 195 33724.28 57.42 17076.82 88888.00 2015-07-14 08:56:52.000 195 33724.26 57.42 17076.80 88888.00 2015-07-14 08:56:53.000 195 33724.24 57.39 17076.79 88888.00 2015-07-14 08:56:54.000 195 33724.25 57.32 17076.79 88888.00 2015-07-14 08:56:55.000 195 33724.30 57.32 17076.75 37801.39 2015-07-14 08:56:56.000 195 33724.31 57.29 17076.75 88888.00 2015-07-14 08:56:57.000 195 33724.28 57.29 17076.76 88888.00 2015-07-14 08:56:58.000 195 33724.30 57.27 17076.74 88888.00 2015-07-14 08:56:59.000 195 33724.34 57.28 17076.72 88888.00 2015-07-14 08:57:00.000 195 33724.37 57.29 17076.77 37801.34 2015-07-14 08:57:01.000 195 33724.36 57.28 17076.79 88888.00 2015-07-14 08:57:02.000 195 33724.34 57.28 17076.78 88888.00 2015-07-14 08:57:03.000 195 33724.32 57.28 17076.72 88888.00 2015-07-14 08:57:04.000 195 33724.35 57.25 17076.71 88888.00 2015-07-14 08:57:05.000 195 33724.34 57.21 17076.71 37801.33 2015-07-14 08:57:06.000 195 33724.39 57.20 17076.72 88888.00 2015-07-14 08:57:07.000 195 33724.42 57.20 17076.73 88888.00 2015-07-14 08:57:08.000 195 33724.44 57.22 17076.80 88888.00 2015-07-14 08:57:09.000 195 33724.41 57.17 17076.80 88888.00 2015-07-14 08:57:10.000 195 33724.45 57.14 17076.78 37801.44 2015-07-14 08:57:11.000 195 33724.43 57.12 17076.77 88888.00 2015-07-14 08:57:12.000 195 33724.46 57.12 17076.76 88888.00 2015-07-14 08:57:13.000 195 33724.49 57.10 17076.77 88888.00 2015-07-14 08:57:14.000 195 33724.51 57.11 17076.80 88888.00 2015-07-14 08:57:15.000 195 33724.53 57.13 17076.80 37801.55 2015-07-14 08:57:16.000 195 33724.56 57.13 17076.82 88888.00 2015-07-14 08:57:17.000 195 33724.53 57.07 17076.79 88888.00 2015-07-14 08:57:18.000 195 33724.53 57.04 17076.77 88888.00 2015-07-14 08:57:19.000 195 33724.57 57.03 17076.75 88888.00 2015-07-14 08:57:20.000 195 33724.59 57.05 17076.74 37801.59 2015-07-14 08:57:21.000 195 33724.59 57.05 17076.71 88888.00 2015-07-14 08:57:22.000 195 33724.58 57.03 17076.75 88888.00 2015-07-14 08:57:23.000 195 33724.60 57.01 17076.77 88888.00 2015-07-14 08:57:24.000 195 33724.59 56.98 17076.73 88888.00 2015-07-14 08:57:25.000 195 33724.61 57.00 17076.75 37801.53 2015-07-14 08:57:26.000 195 33724.63 57.00 17076.75 88888.00 2015-07-14 08:57:27.000 195 33724.62 56.96 17076.73 88888.00 2015-07-14 08:57:28.000 195 33724.60 56.97 17076.67 88888.00 2015-07-14 08:57:29.000 195 33724.63 56.98 17076.66 88888.00 2015-07-14 08:57:30.000 195 33724.67 56.96 17076.67 37801.69 2015-07-14 08:57:31.000 195 33724.65 56.98 17076.70 88888.00 2015-07-14 08:57:32.000 195 33724.68 56.99 17076.72 88888.00 2015-07-14 08:57:33.000 195 33724.73 56.97 17076.70 88888.00 2015-07-14 08:57:34.000 195 33724.78 56.95 17076.68 88888.00 2015-07-14 08:57:35.000 195 33724.71 56.94 17076.67 37801.68 2015-07-14 08:57:36.000 195 33724.75 56.94 17076.65 88888.00 2015-07-14 08:57:37.000 195 33724.78 56.97 17076.64 88888.00 2015-07-14 08:57:38.000 195 33724.76 56.93 17076.65 88888.00 2015-07-14 08:57:39.000 195 33724.75 56.92 17076.63 88888.00 2015-07-14 08:57:40.000 195 33724.77 56.90 17076.65 37801.76 2015-07-14 08:57:41.000 195 33724.77 56.88 17076.67 88888.00 2015-07-14 08:57:42.000 195 33724.81 56.90 17076.70 88888.00 2015-07-14 08:57:43.000 195 33724.80 56.87 17076.68 88888.00 2015-07-14 08:57:44.000 195 33724.81 56.89 17076.67 88888.00 2015-07-14 08:57:45.000 195 33724.79 56.88 17076.70 37801.70 2015-07-14 08:57:46.000 195 33724.82 56.87 17076.70 88888.00 2015-07-14 08:57:47.000 195 33724.85 56.84 17076.64 88888.00 2015-07-14 08:57:48.000 195 33724.87 56.85 17076.62 88888.00 2015-07-14 08:57:49.000 195 33724.86 56.84 17076.64 88888.00 2015-07-14 08:57:50.000 195 33724.87 56.83 17076.69 37801.75 2015-07-14 08:57:51.000 195 33724.87 56.82 17076.67 88888.00 2015-07-14 08:57:52.000 195 33724.86 56.76 17076.66 88888.00 2015-07-14 08:57:53.000 195 33724.86 56.72 17076.65 88888.00 2015-07-14 08:57:54.000 195 33724.85 56.74 17076.65 88888.00 2015-07-14 08:57:55.000 195 33724.84 56.72 17076.62 37801.90 2015-07-14 08:57:56.000 195 33724.86 56.75 17076.61 88888.00 2015-07-14 08:57:57.000 195 33724.82 56.75 17076.58 88888.00 2015-07-14 08:57:58.000 195 33724.87 56.76 17076.53 88888.00 2015-07-14 08:57:59.000 195 33724.91 56.74 17076.58 88888.00 2015-07-14 08:58:00.000 195 33724.93 56.76 17076.63 37801.85 2015-07-14 08:58:01.000 195 33724.91 56.75 17076.63 88888.00 2015-07-14 08:58:02.000 195 33724.93 56.73 17076.61 88888.00 2015-07-14 08:58:03.000 195 33724.93 56.70 17076.63 88888.00 2015-07-14 08:58:04.000 195 33724.96 56.70 17076.62 88888.00 2015-07-14 08:58:05.000 195 33725.02 56.68 17076.62 37801.80 2015-07-14 08:58:06.000 195 33725.05 56.62 17076.63 88888.00 2015-07-14 08:58:07.000 195 33725.03 56.60 17076.64 88888.00 2015-07-14 08:58:08.000 195 33725.03 56.56 17076.65 88888.00 2015-07-14 08:58:09.000 195 33724.99 56.59 17076.62 88888.00 2015-07-14 08:58:10.000 195 33725.03 56.55 17076.62 37801.89 2015-07-14 08:58:11.000 195 33725.05 56.52 17076.63 88888.00 2015-07-14 08:58:12.000 195 33725.04 56.54 17076.60 88888.00 2015-07-14 08:58:13.000 195 33725.06 56.53 17076.56 88888.00 2015-07-14 08:58:14.000 195 33725.13 56.54 17076.58 88888.00 2015-07-14 08:58:15.000 195 33725.14 56.56 17076.67 37801.99 2015-07-14 08:58:16.000 195 33725.13 56.54 17076.65 88888.00 2015-07-14 08:58:17.000 195 33725.11 56.49 17076.63 88888.00 2015-07-14 08:58:18.000 195 33725.09 56.44 17076.61 88888.00 2015-07-14 08:58:19.000 195 33725.10 56.50 17076.64 88888.00 2015-07-14 08:58:20.000 195 33725.15 56.48 17076.57 37801.93 2015-07-14 08:58:21.000 195 33725.15 56.48 17076.57 88888.00 2015-07-14 08:58:22.000 195 33725.17 56.46 17076.58 88888.00 2015-07-14 08:58:23.000 195 33725.13 56.39 17076.58 88888.00 2015-07-14 08:58:24.000 195 33725.12 56.39 17076.55 88888.00 2015-07-14 08:58:25.000 195 33725.12 56.40 17076.53 37801.93 2015-07-14 08:58:26.000 195 33725.15 56.41 17076.56 88888.00 2015-07-14 08:58:27.000 195 33725.14 56.39 17076.57 88888.00 2015-07-14 08:58:28.000 195 33725.14 56.37 17076.56 88888.00 2015-07-14 08:58:29.000 195 33725.14 56.34 17076.58 88888.00 2015-07-14 08:58:30.000 195 33725.15 56.33 17076.59 37802.04 2015-07-14 08:58:31.000 195 33725.17 56.35 17076.57 88888.00 2015-07-14 08:58:32.000 195 33725.23 56.33 17076.60 88888.00 2015-07-14 08:58:33.000 195 33725.25 56.35 17076.58 88888.00 2015-07-14 08:58:34.000 195 33725.23 56.33 17076.54 88888.00 2015-07-14 08:58:35.000 195 33725.20 56.31 17076.53 37802.12 2015-07-14 08:58:36.000 195 33725.22 56.26 17076.54 88888.00 2015-07-14 08:58:37.000 195 33725.25 56.24 17076.53 88888.00 2015-07-14 08:58:38.000 195 33725.23 56.25 17076.57 88888.00 2015-07-14 08:58:39.000 195 33725.23 56.27 17076.58 88888.00 2015-07-14 08:58:40.000 195 33725.27 56.27 17076.58 37802.08 2015-07-14 08:58:41.000 195 33725.31 56.25 17076.55 88888.00 2015-07-14 08:58:42.000 195 33725.30 56.22 17076.58 88888.00 2015-07-14 08:58:43.000 195 33725.29 56.17 17076.61 88888.00 2015-07-14 08:58:44.000 195 33725.35 56.18 17076.58 88888.00 2015-07-14 08:58:45.000 195 33725.33 56.15 17076.55 37802.13 2015-07-14 08:58:46.000 195 33725.36 56.15 17076.58 88888.00 2015-07-14 08:58:47.000 195 33725.32 56.16 17076.55 88888.00 2015-07-14 08:58:48.000 195 33725.32 56.11 17076.49 88888.00 2015-07-14 08:58:49.000 195 33725.36 56.10 17076.49 88888.00 2015-07-14 08:58:50.000 195 33725.37 56.14 17076.49 37802.17 2015-07-14 08:58:51.000 195 33725.38 56.11 17076.50 88888.00 2015-07-14 08:58:52.000 195 33725.39 56.10 17076.51 88888.00 2015-07-14 08:58:53.000 195 33725.43 56.11 17076.50 88888.00 2015-07-14 08:58:54.000 195 33725.42 56.11 17076.48 88888.00 2015-07-14 08:58:55.000 195 33725.44 56.10 17076.46 37802.32 2015-07-14 08:58:56.000 195 33725.48 56.08 17076.50 88888.00 2015-07-14 08:58:57.000 195 33725.47 56.07 17076.52 88888.00 2015-07-14 08:58:58.000 195 33725.44 56.04 17076.53 88888.00 2015-07-14 08:58:59.000 195 33725.47 56.05 17076.50 88888.00 2015-07-14 08:59:00.000 195 33725.52 56.02 17076.49 37802.29 2015-07-14 08:59:01.000 195 33725.54 56.03 17076.49 88888.00 2015-07-14 08:59:02.000 195 33725.56 56.00 17076.49 88888.00 2015-07-14 08:59:03.000 195 33725.58 56.01 17076.50 88888.00 2015-07-14 08:59:04.000 195 33725.56 55.94 17076.48 88888.00 2015-07-14 08:59:05.000 195 33725.58 55.91 17076.51 37802.36 2015-07-14 08:59:06.000 195 33725.62 55.89 17076.52 88888.00 2015-07-14 08:59:07.000 195 33725.59 55.91 17076.47 88888.00 2015-07-14 08:59:08.000 195 33725.59 55.92 17076.47 88888.00 2015-07-14 08:59:09.000 195 33725.63 55.91 17076.47 88888.00 2015-07-14 08:59:10.000 195 33725.66 55.90 17076.50 37802.35 2015-07-14 08:59:11.000 195 33725.67 55.86 17076.48 88888.00 2015-07-14 08:59:12.000 195 33725.66 55.83 17076.47 88888.00 2015-07-14 08:59:13.000 195 33725.65 55.84 17076.46 88888.00 2015-07-14 08:59:14.000 195 33725.63 55.82 17076.43 88888.00 2015-07-14 08:59:15.000 195 33725.65 55.83 17076.42 37802.40 2015-07-14 08:59:16.000 195 33725.69 55.83 17076.37 88888.00 2015-07-14 08:59:17.000 195 33725.73 55.80 17076.40 88888.00 2015-07-14 08:59:18.000 195 33725.74 55.78 17076.39 88888.00 2015-07-14 08:59:19.000 195 33725.74 55.75 17076.38 88888.00 2015-07-14 08:59:20.000 195 33725.73 55.76 17076.36 37802.53 2015-07-14 08:59:21.000 195 33725.70 55.74 17076.38 88888.00 2015-07-14 08:59:22.000 195 33725.72 55.72 17076.39 88888.00 2015-07-14 08:59:23.000 195 33725.75 55.71 17076.36 88888.00 2015-07-14 08:59:24.000 195 33725.76 55.74 17076.34 88888.00 2015-07-14 08:59:25.000 195 33725.73 55.73 17076.34 37802.47 2015-07-14 08:59:26.000 195 33725.75 55.71 17076.33 88888.00 2015-07-14 08:59:27.000 195 33725.80 55.66 17076.34 88888.00 2015-07-14 08:59:28.000 195 33725.83 55.64 17076.30 88888.00 2015-07-14 08:59:29.000 195 33725.83 55.67 17076.29 88888.00 2015-07-14 08:59:30.000 195 33725.79 55.70 17076.30 37802.53 2015-07-14 08:59:31.000 195 33725.82 55.68 17076.34 88888.00 2015-07-14 08:59:32.000 195 33725.85 55.65 17076.38 88888.00 2015-07-14 08:59:33.000 195 33725.83 55.66 17076.36 88888.00 2015-07-14 08:59:34.000 195 33725.86 55.66 17076.36 88888.00 2015-07-14 08:59:35.000 195 33725.86 55.64 17076.38 37802.60 2015-07-14 08:59:36.000 195 33725.86 55.63 17076.36 88888.00 2015-07-14 08:59:37.000 195 33725.85 55.60 17076.35 88888.00 2015-07-14 08:59:38.000 195 33725.85 55.56 17076.33 88888.00 2015-07-14 08:59:39.000 195 33725.86 55.55 17076.34 88888.00 2015-07-14 08:59:40.000 195 33725.90 55.55 17076.30 37802.60 2015-07-14 08:59:41.000 195 33725.90 55.57 17076.33 88888.00 2015-07-14 08:59:42.000 195 33725.90 55.53 17076.34 88888.00 2015-07-14 08:59:43.000 195 33725.91 55.53 17076.32 88888.00 2015-07-14 08:59:44.000 195 33725.95 55.54 17076.31 88888.00 2015-07-14 08:59:45.000 195 33725.91 55.53 17076.32 37802.63 2015-07-14 08:59:46.000 195 33725.88 55.50 17076.27 88888.00 2015-07-14 08:59:47.000 195 33725.90 55.50 17076.25 88888.00 2015-07-14 08:59:48.000 195 33725.95 55.50 17076.26 88888.00 2015-07-14 08:59:49.000 195 33725.93 55.45 17076.30 88888.00 2015-07-14 08:59:50.000 195 33725.96 55.45 17076.35 37802.63 2015-07-14 08:59:51.000 195 33725.96 55.44 17076.33 88888.00 2015-07-14 08:59:52.000 195 33725.97 55.45 17076.33 88888.00 2015-07-14 08:59:53.000 195 33725.98 55.44 17076.35 88888.00 2015-07-14 08:59:54.000 195 33725.97 55.44 17076.33 88888.00 2015-07-14 08:59:55.000 195 33726.00 55.45 17076.32 37802.69 2015-07-14 08:59:56.000 195 33725.98 55.41 17076.34 88888.00 2015-07-14 08:59:57.000 195 33726.03 55.38 17076.31 88888.00 2015-07-14 08:59:58.000 195 33726.00 55.37 17076.31 88888.00 2015-07-14 08:59:59.000 195 33726.01 55.34 17076.29 88888.00 2015-07-14 09:00:00.000 195 33726.03 55.35 17076.28 37802.66 2015-07-14 09:00:01.000 195 33726.04 55.36 17076.25 88888.00 2015-07-14 09:00:02.000 195 33726.05 55.35 17076.27 88888.00 2015-07-14 09:00:03.000 195 33726.06 55.31 17076.27 88888.00 2015-07-14 09:00:04.000 195 33726.04 55.32 17076.28 88888.00 2015-07-14 09:00:05.000 195 33726.04 55.39 17076.31 37802.67 2015-07-14 09:00:06.000 195 33726.06 55.41 17076.31 88888.00 2015-07-14 09:00:07.000 195 33726.07 55.38 17076.32 88888.00 2015-07-14 09:00:08.000 195 33726.13 55.33 17076.32 88888.00 2015-07-14 09:00:09.000 195 33726.07 55.35 17076.30 88888.00 2015-07-14 09:00:10.000 195 33726.00 55.36 17076.26 37802.71 2015-07-14 09:00:11.000 195 33726.04 55.34 17076.26 88888.00 2015-07-14 09:00:12.000 195 33726.07 55.36 17076.27 88888.00 2015-07-14 09:00:13.000 195 33726.11 55.35 17076.29 88888.00 2015-07-14 09:00:14.000 195 33726.12 55.32 17076.30 88888.00 2015-07-14 09:00:15.000 195 33726.12 55.29 17076.27 37802.80 2015-07-14 09:00:16.000 195 33726.12 55.30 17076.30 88888.00 2015-07-14 09:00:17.000 195 33726.14 55.27 17076.33 88888.00 2015-07-14 09:00:18.000 195 33726.13 55.27 17076.28 88888.00 2015-07-14 09:00:19.000 195 33726.12 55.26 17076.22 88888.00 2015-07-14 09:00:20.000 195 33726.10 55.26 17076.24 37802.82 2015-07-14 09:00:21.000 195 33726.15 55.28 17076.26 88888.00 2015-07-14 09:00:22.000 195 33726.14 55.21 17076.28 88888.00 2015-07-14 09:00:23.000 195 33726.18 55.25 17076.30 88888.00 2015-07-14 09:00:24.000 195 33726.18 55.24 17076.29 88888.00 2015-07-14 09:00:25.000 195 33726.18 55.23 17076.29 37802.82 2015-07-14 09:00:26.000 195 33726.18 55.21 17076.29 88888.00 2015-07-14 09:00:27.000 195 33726.19 55.20 17076.30 88888.00 2015-07-14 09:00:28.000 195 33726.18 55.20 17076.29 88888.00 2015-07-14 09:00:29.000 195 33726.21 55.18 17076.29 88888.00 2015-07-14 09:00:30.000 195 33726.26 55.20 17076.29 37802.86 2015-07-14 09:00:31.000 195 33726.29 55.15 17076.28 88888.00 2015-07-14 09:00:32.000 195 33726.26 55.16 17076.28 88888.00 2015-07-14 09:00:33.000 195 33726.27 55.13 17076.28 88888.00 2015-07-14 09:00:34.000 195 33726.29 55.09 17076.27 88888.00 2015-07-14 09:00:35.000 195 33726.26 55.13 17076.27 37802.97 2015-07-14 09:00:36.000 195 33726.25 55.14 17076.29 88888.00 2015-07-14 09:00:37.000 195 33726.23 55.13 17076.26 88888.00 2015-07-14 09:00:38.000 195 33726.24 55.14 17076.27 88888.00 2015-07-14 09:00:39.000 195 33726.27 55.14 17076.26 88888.00 2015-07-14 09:00:40.000 195 33726.30 55.15 17076.26 37802.90 2015-07-14 09:00:41.000 195 33726.31 55.10 17076.28 88888.00 2015-07-14 09:00:42.000 195 33726.29 55.08 17076.28 88888.00 2015-07-14 09:00:43.000 195 33726.30 55.09 17076.25 88888.00 2015-07-14 09:00:44.000 195 33726.28 55.09 17076.24 88888.00 2015-07-14 09:00:45.000 195 33726.26 55.06 17076.23 37802.79 2015-07-14 09:00:46.000 195 33726.28 55.07 17076.27 88888.00 2015-07-14 09:00:47.000 195 33726.27 55.08 17076.26 88888.00 2015-07-14 09:00:48.000 195 33726.28 55.07 17076.29 88888.00 2015-07-14 09:00:49.000 195 33726.24 55.04 17076.28 88888.00 2015-07-14 09:00:50.000 195 33726.24 55.03 17076.26 37802.84 2015-07-14 09:00:51.000 195 33726.25 55.06 17076.25 88888.00 2015-07-14 09:00:52.000 195 33726.32 55.04 17076.24 88888.00 2015-07-14 09:00:53.000 195 33726.29 55.02 17076.27 88888.00 2015-07-14 09:00:54.000 195 33726.29 55.00 17076.27 88888.00 2015-07-14 09:00:55.000 195 33726.27 54.99 17076.27 37802.87 2015-07-14 09:00:56.000 195 33726.28 54.97 17076.23 88888.00 2015-07-14 09:00:57.000 195 33726.31 54.98 17076.19 88888.00 2015-07-14 09:00:58.000 195 33726.33 55.01 17076.18 88888.00 2015-07-14 09:00:59.000 195 33726.32 54.95 17076.16 88888.00 2015-07-14 09:01:00.000 195 33726.35 54.97 17076.13 37802.96 2015-07-14 09:01:01.000 195 33726.37 54.97 17076.11 88888.00 2015-07-14 09:01:02.000 195 33726.37 54.95 17076.14 88888.00 2015-07-14 09:01:03.000 195 33726.34 54.93 17076.16 88888.00 2015-07-14 09:01:04.000 195 33726.40 54.94 17076.20 88888.00 2015-07-14 09:01:05.000 195 33726.42 54.93 17076.20 37802.99 2015-07-14 09:01:06.000 195 33726.42 54.89 17076.21 88888.00 2015-07-14 09:01:07.000 195 33726.44 54.90 17076.17 88888.00 2015-07-14 09:01:08.000 195 33726.42 54.88 17076.20 88888.00 2015-07-14 09:01:09.000 195 33726.42 54.84 17076.18 88888.00 2015-07-14 09:01:10.000 195 33726.42 54.86 17076.20 37803.01 2015-07-14 09:01:11.000 195 33726.44 54.82 17076.22 88888.00 2015-07-14 09:01:12.000 195 33726.43 54.78 17076.22 88888.00 2015-07-14 09:01:13.000 195 33726.46 54.81 17076.21 88888.00 2015-07-14 09:01:14.000 195 33726.49 54.80 17076.19 88888.00 2015-07-14 09:01:15.000 195 33726.46 54.78 17076.13 37803.00 2015-07-14 09:01:16.000 195 33726.47 54.77 17076.13 88888.00 2015-07-14 09:01:17.000 195 33726.47 54.77 17076.13 88888.00 2015-07-14 09:01:18.000 195 33726.46 54.76 17076.14 88888.00 2015-07-14 09:01:19.000 195 33726.44 54.76 17076.13 88888.00 2015-07-14 09:01:20.000 195 33726.40 54.78 17076.12 37803.02 2015-07-14 09:01:21.000 195 33726.38 54.77 17076.16 88888.00 2015-07-14 09:01:22.000 195 33726.41 54.82 17076.16 88888.00 2015-07-14 09:01:23.000 195 33726.41 54.81 17076.14 88888.00 2015-07-14 09:01:24.000 195 33726.41 54.81 17076.11 88888.00 2015-07-14 09:01:25.000 195 33726.41 54.81 17076.10 37803.03 2015-07-14 09:01:26.000 195 33726.43 54.79 17076.17 88888.00 2015-07-14 09:01:27.000 195 33726.41 54.79 17076.16 88888.00 2015-07-14 09:01:28.000 195 33726.43 54.77 17076.14 88888.00 2015-07-14 09:01:29.000 195 33726.39 54.75 17076.15 88888.00 2015-07-14 09:01:30.000 195 33726.40 54.69 17076.17 37802.99 2015-07-14 09:01:31.000 195 33726.40 54.68 17076.13 88888.00 2015-07-14 09:01:32.000 195 33726.40 54.70 17076.10 88888.00 2015-07-14 09:01:33.000 195 33726.44 54.72 17076.11 88888.00 2015-07-14 09:01:34.000 195 33726.42 54.67 17076.09 88888.00 2015-07-14 09:01:35.000 195 33726.44 54.69 17076.06 37803.06 2015-07-14 09:01:36.000 195 33726.45 54.72 17076.04 88888.00 2015-07-14 09:01:37.000 195 33726.43 54.67 17076.02 88888.00 2015-07-14 09:01:38.000 195 33726.46 54.67 17076.05 88888.00 2015-07-14 09:01:39.000 195 33726.44 54.64 17076.07 88888.00 2015-07-14 09:01:40.000 195 33726.43 54.63 17076.08 37803.02 2015-07-14 09:01:41.000 195 33726.44 54.61 17076.07 88888.00 2015-07-14 09:01:42.000 195 33726.45 54.63 17076.13 88888.00 2015-07-14 09:01:43.000 195 33726.43 54.63 17076.04 88888.00 2015-07-14 09:01:44.000 195 33726.41 54.57 17075.99 88888.00 2015-07-14 09:01:45.000 195 33726.44 54.58 17076.02 37803.01 2015-07-14 09:01:46.000 195 33726.50 54.65 17076.04 88888.00 2015-07-14 09:01:47.000 195 33726.51 54.62 17076.03 88888.00 2015-07-14 09:01:48.000 195 33726.54 54.65 17076.04 88888.00 2015-07-14 09:01:49.000 195 33726.53 54.65 17076.03 88888.00 2015-07-14 09:01:50.000 195 33726.53 54.61 17075.98 37803.08 2015-07-14 09:01:51.000 195 33726.50 54.58 17075.99 88888.00 2015-07-14 09:01:52.000 195 33726.51 54.60 17076.04 88888.00 2015-07-14 09:01:53.000 195 33726.51 54.58 17076.04 88888.00 2015-07-14 09:01:54.000 195 33726.50 54.56 17076.00 88888.00 2015-07-14 09:01:55.000 195 33726.49 54.57 17076.05 37803.12 2015-07-14 09:01:56.000 195 33726.51 54.57 17076.11 88888.00 2015-07-14 09:01:57.000 195 33726.52 54.53 17076.11 88888.00 2015-07-14 09:01:58.000 195 33726.50 54.51 17076.10 88888.00 2015-07-14 09:01:59.000 195 33726.50 54.55 17076.10 88888.00 2015-07-14 09:02:00.000 195 33726.46 54.55 17076.09 37803.11 2015-07-14 09:02:01.000 195 33726.45 54.57 17076.09 88888.00 2015-07-14 09:02:02.000 195 33726.46 54.57 17076.13 88888.00 2015-07-14 09:02:03.000 195 33726.42 54.53 17076.08 88888.00 2015-07-14 09:02:04.000 195 33726.44 54.54 17076.11 88888.00 2015-07-14 09:02:05.000 195 33726.46 54.52 17076.13 37803.08 2015-07-14 09:02:06.000 195 33726.47 54.50 17076.11 88888.00 2015-07-14 09:02:07.000 195 33726.48 54.52 17076.14 88888.00 2015-07-14 09:02:08.000 195 33726.53 54.48 17076.13 88888.00 2015-07-14 09:02:09.000 195 33726.51 54.42 17076.10 88888.00 2015-07-14 09:02:10.000 195 33726.50 54.42 17076.11 37803.08 2015-07-14 09:02:11.000 195 33726.52 54.41 17076.05 88888.00 2015-07-14 09:02:12.000 195 33726.53 54.39 17076.09 88888.00 2015-07-14 09:02:13.000 195 33726.49 54.37 17076.10 88888.00 2015-07-14 09:02:14.000 195 33726.53 54.36 17076.05 88888.00 2015-07-14 09:02:15.000 195 33726.53 54.40 17076.08 37803.07 2015-07-14 09:02:16.000 195 33726.49 54.39 17076.05 88888.00 2015-07-14 09:02:17.000 195 33726.49 54.37 17076.09 88888.00 2015-07-14 09:02:18.000 195 33726.48 54.36 17076.08 88888.00 2015-07-14 09:02:19.000 195 33726.56 54.38 17076.08 88888.00 2015-07-14 09:02:20.000 195 33726.57 54.36 17076.12 37803.11 2015-07-14 09:02:21.000 195 33726.53 54.33 17076.10 88888.00 2015-07-14 09:02:22.000 195 33726.53 54.33 17076.09 88888.00 2015-07-14 09:02:23.000 195 33726.56 54.37 17076.08 88888.00 2015-07-14 09:02:24.000 195 33726.58 54.36 17076.09 88888.00 2015-07-14 09:02:25.000 195 33726.59 54.34 17076.09 37803.08 2015-07-14 09:02:26.000 195 33726.60 54.33 17076.09 88888.00 2015-07-14 09:02:27.000 195 33726.57 54.31 17076.09 88888.00 2015-07-14 09:02:28.000 195 33726.54 54.34 17076.09 88888.00 2015-07-14 09:02:29.000 195 33726.53 54.30 17076.15 88888.00 2015-07-14 09:02:30.000 195 33726.55 54.27 17076.15 37803.06 2015-07-14 09:02:31.000 195 33726.55 54.22 17076.14 88888.00 2015-07-14 09:02:32.000 195 33726.58 54.25 17076.10 88888.00 2015-07-14 09:02:33.000 195 33726.58 54.25 17076.08 88888.00 2015-07-14 09:02:34.000 195 33726.54 54.24 17076.08 88888.00 2015-07-14 09:02:35.000 195 33726.52 54.26 17076.04 37803.16 2015-07-14 09:02:36.000 195 33726.53 54.26 17076.06 88888.00 2015-07-14 09:02:37.000 195 33726.55 54.21 17076.07 88888.00 2015-07-14 09:02:38.000 195 33726.51 54.19 17076.03 88888.00 2015-07-14 09:02:39.000 195 33726.50 54.20 17076.03 88888.00 2015-07-14 09:02:40.000 195 33726.50 54.16 17076.06 37803.12 2015-07-14 09:02:41.000 195 33726.54 54.14 17076.08 88888.00 2015-07-14 09:02:42.000 195 33726.54 54.14 17076.06 88888.00 2015-07-14 09:02:43.000 195 33726.58 54.13 17076.06 88888.00 2015-07-14 09:02:44.000 195 33726.55 54.09 17076.08 88888.00 2015-07-14 09:02:45.000 195 33726.53 54.09 17076.07 37803.07 2015-07-14 09:02:46.000 195 33726.55 54.11 17076.04 88888.00 2015-07-14 09:02:47.000 195 33726.54 54.12 17076.05 88888.00 2015-07-14 09:02:48.000 195 33726.53 54.09 17076.05 88888.00 2015-07-14 09:02:49.000 195 33726.53 54.09 17076.05 88888.00 2015-07-14 09:02:50.000 195 33726.51 54.06 17076.03 37803.12 2015-07-14 09:02:51.000 195 33726.52 54.11 17076.00 88888.00 2015-07-14 09:02:52.000 195 33726.52 54.10 17076.00 88888.00 2015-07-14 09:02:53.000 195 33726.56 54.08 17075.98 88888.00 2015-07-14 09:02:54.000 195 33726.60 54.03 17076.00 88888.00 2015-07-14 09:02:55.000 195 33726.60 54.04 17076.02 37803.12 2015-07-14 09:02:56.000 195 33726.59 54.00 17076.01 88888.00 2015-07-14 09:02:57.000 195 33726.61 54.00 17076.00 88888.00 2015-07-14 09:02:58.000 195 33726.57 53.97 17076.05 88888.00 2015-07-14 09:02:59.000 195 33726.55 53.96 17076.03 88888.00 2015-07-14 09:03:00.000 195 33726.59 54.04 17076.00 37803.17 2015-07-14 09:03:01.000 195 33726.60 54.05 17076.02 88888.00 2015-07-14 09:03:02.000 195 33726.59 54.03 17076.01 88888.00 2015-07-14 09:03:03.000 195 33726.61 54.01 17076.00 88888.00 2015-07-14 09:03:04.000 195 33726.60 54.00 17076.01 88888.00 2015-07-14 09:03:05.000 195 33726.55 54.01 17075.98 37803.13 2015-07-14 09:03:06.000 195 33726.56 53.98 17076.02 88888.00 2015-07-14 09:03:07.000 195 33726.60 53.97 17076.02 88888.00 2015-07-14 09:03:08.000 195 33726.61 53.97 17076.01 88888.00 2015-07-14 09:03:09.000 195 33726.56 53.95 17075.96 88888.00 2015-07-14 09:03:10.000 195 33726.58 54.00 17075.93 37803.15 2015-07-14 09:03:11.000 195 33726.60 53.97 17075.97 88888.00 2015-07-14 09:03:12.000 195 33726.58 53.95 17076.02 88888.00 2015-07-14 09:03:13.000 195 33726.67 53.94 17075.99 88888.00 2015-07-14 09:03:14.000 195 33726.66 53.92 17075.97 88888.00 2015-07-14 09:03:15.000 195 33726.62 53.90 17075.97 37803.11 2015-07-14 09:03:16.000 195 33726.58 53.89 17075.97 88888.00 2015-07-14 09:03:17.000 195 33726.58 53.88 17075.95 88888.00 2015-07-14 09:03:18.000 195 33726.59 53.86 17075.97 88888.00 2015-07-14 09:03:19.000 195 33726.54 53.86 17075.96 88888.00 2015-07-14 09:03:20.000 195 33726.53 53.88 17075.95 37803.12 2015-07-14 09:03:21.000 195 33726.52 53.87 17075.95 88888.00 2015-07-14 09:03:22.000 195 33726.55 53.83 17075.96 88888.00 2015-07-14 09:03:23.000 195 33726.55 53.81 17075.95 88888.00 2015-07-14 09:03:24.000 195 33726.55 53.79 17075.91 88888.00 2015-07-14 09:03:25.000 195 33726.55 53.80 17075.92 37803.06 2015-07-14 09:03:26.000 195 33726.54 53.77 17075.92 88888.00 2015-07-14 09:03:27.000 195 33726.51 53.77 17075.92 88888.00 2015-07-14 09:03:28.000 195 33726.54 53.73 17075.95 88888.00 2015-07-14 09:03:29.000 195 33726.56 53.74 17075.97 88888.00 2015-07-14 09:03:30.000 195 33726.54 53.71 17075.95 37803.16 2015-07-14 09:03:31.000 195 33726.58 53.69 17075.97 88888.00 2015-07-14 09:03:32.000 195 33726.60 53.69 17075.95 88888.00 2015-07-14 09:03:33.000 195 33726.62 53.70 17075.96 88888.00 2015-07-14 09:03:34.000 195 33726.58 53.69 17075.93 88888.00 2015-07-14 09:03:35.000 195 33726.60 53.66 17075.95 37803.16 2015-07-14 09:03:36.000 195 33726.59 53.64 17075.93 88888.00 2015-07-14 09:03:37.000 195 33726.61 53.66 17075.90 88888.00 2015-07-14 09:03:38.000 195 33726.61 53.68 17075.84 88888.00 2015-07-14 09:03:39.000 195 33726.59 53.69 17075.83 88888.00 2015-07-14 09:03:40.000 195 33726.58 53.64 17075.85 37803.13 2015-07-14 09:03:41.000 195 33726.57 53.64 17075.90 88888.00 2015-07-14 09:03:42.000 195 33726.58 53.61 17075.88 88888.00 2015-07-14 09:03:43.000 195 33726.56 53.64 17075.85 88888.00 2015-07-14 09:03:44.000 195 33726.61 53.66 17075.83 88888.00 2015-07-14 09:03:45.000 195 33726.59 53.66 17075.86 37803.17 2015-07-14 09:03:46.000 195 33726.58 53.61 17075.91 88888.00 2015-07-14 09:03:47.000 195 33726.58 53.59 17075.91 88888.00 2015-07-14 09:03:48.000 195 33726.55 53.58 17075.89 88888.00 2015-07-14 09:03:49.000 195 33726.52 53.60 17075.86 88888.00 2015-07-14 09:03:50.000 195 33726.56 53.64 17075.88 37803.15 2015-07-14 09:03:51.000 195 33726.55 53.62 17075.88 88888.00 2015-07-14 09:03:52.000 195 33726.56 53.57 17075.92 88888.00 2015-07-14 09:03:53.000 195 33726.55 53.55 17075.94 88888.00 2015-07-14 09:03:54.000 195 33726.56 53.51 17075.94 88888.00 2015-07-14 09:03:55.000 195 33726.54 53.49 17075.89 37803.06 2015-07-14 09:03:56.000 195 33726.54 53.50 17075.88 88888.00 2015-07-14 09:03:57.000 195 33726.54 53.53 17075.88 88888.00 2015-07-14 09:03:58.000 195 33726.53 53.55 17075.88 88888.00 2015-07-14 09:03:59.000 195 33726.57 53.53 17075.91 88888.00 2015-07-14 09:04:00.000 195 33726.58 53.56 17075.93 37803.14 2015-07-14 09:04:01.000 195 33726.60 53.56 17075.91 88888.00 2015-07-14 09:04:02.000 195 33726.60 53.55 17075.90 88888.00 2015-07-14 09:04:03.000 195 33726.59 53.50 17075.92 88888.00 2015-07-14 09:04:04.000 195 33726.58 53.49 17075.92 88888.00 2015-07-14 09:04:05.000 195 33726.57 53.54 17075.92 37803.11 2015-07-14 09:04:06.000 195 33726.58 53.55 17075.91 88888.00 2015-07-14 09:04:07.000 195 33726.57 53.51 17075.90 88888.00 2015-07-14 09:04:08.000 195 33726.58 53.50 17075.88 88888.00 2015-07-14 09:04:09.000 195 33726.60 53.47 17075.83 88888.00 2015-07-14 09:04:10.000 195 33726.58 53.48 17075.85 37803.09 2015-07-14 09:04:11.000 195 33726.61 53.48 17075.89 88888.00 2015-07-14 09:04:12.000 195 33726.63 53.42 17075.88 88888.00 2015-07-14 09:04:13.000 195 33726.61 53.41 17075.85 88888.00 2015-07-14 09:04:14.000 195 33726.58 53.38 17075.87 88888.00 2015-07-14 09:04:15.000 195 33726.59 53.38 17075.87 37803.09 2015-07-14 09:04:16.000 195 33726.58 53.39 17075.83 88888.00 2015-07-14 09:04:17.000 195 33726.59 53.38 17075.80 88888.00 2015-07-14 09:04:18.000 195 33726.60 53.36 17075.82 88888.00 2015-07-14 09:04:19.000 195 33726.61 53.34 17075.80 88888.00 2015-07-14 09:04:20.000 195 33726.61 53.35 17075.79 37803.14 2015-07-14 09:04:21.000 195 33726.62 53.34 17075.77 88888.00 2015-07-14 09:04:22.000 195 33726.65 53.38 17075.80 88888.00 2015-07-14 09:04:23.000 195 33726.63 53.36 17075.78 88888.00 2015-07-14 09:04:24.000 195 33726.58 53.36 17075.80 88888.00 2015-07-14 09:04:25.000 195 33726.57 53.36 17075.78 37803.06 2015-07-14 09:04:26.000 195 33726.64 53.37 17075.79 88888.00 2015-07-14 09:04:27.000 195 33726.67 53.36 17075.81 88888.00 2015-07-14 09:04:28.000 195 33726.68 53.34 17075.82 88888.00 2015-07-14 09:04:29.000 195 33726.65 53.33 17075.83 88888.00 2015-07-14 09:04:30.000 195 33726.65 53.31 17075.80 37803.07 2015-07-14 09:04:31.000 195 33726.63 53.29 17075.77 88888.00 2015-07-14 09:04:32.000 195 33726.61 53.24 17075.81 88888.00 2015-07-14 09:04:33.000 195 33726.61 53.20 17075.82 88888.00 2015-07-14 09:04:34.000 195 33726.56 53.16 17075.80 88888.00 2015-07-14 09:04:35.000 195 33726.61 53.21 17075.81 37803.07 2015-07-14 09:04:36.000 195 33726.65 53.22 17075.81 88888.00 2015-07-14 09:04:37.000 195 33726.65 53.21 17075.78 88888.00 2015-07-14 09:04:38.000 195 33726.62 53.18 17075.78 88888.00 2015-07-14 09:04:39.000 195 33726.60 53.18 17075.75 88888.00 2015-07-14 09:04:40.000 195 33726.55 53.17 17075.75 37803.12 2015-07-14 09:04:41.000 195 33726.57 53.18 17075.75 88888.00 2015-07-14 09:04:42.000 195 33726.61 53.18 17075.77 88888.00 2015-07-14 09:04:43.000 195 33726.58 53.13 17075.77 88888.00 2015-07-14 09:04:44.000 195 33726.58 53.12 17075.78 88888.00 2015-07-14 09:04:45.000 195 33726.56 53.13 17075.77 37803.10 2015-07-14 09:04:46.000 195 33726.59 53.12 17075.77 88888.00 2015-07-14 09:04:47.000 195 33726.61 53.14 17075.73 88888.00 2015-07-14 09:04:48.000 195 33726.58 53.16 17075.75 88888.00 2015-07-14 09:04:49.000 195 33726.54 53.13 17075.76 88888.00 2015-07-14 09:04:50.000 195 33726.53 53.14 17075.74 37803.00 2015-07-14 09:04:51.000 195 33726.48 53.15 17075.74 88888.00 2015-07-14 09:04:52.000 195 33726.55 53.12 17075.77 88888.00 2015-07-14 09:04:53.000 195 33726.59 53.13 17075.76 88888.00 2015-07-14 09:04:54.000 195 33726.57 53.13 17075.76 88888.00 2015-07-14 09:04:55.000 195 33726.54 53.17 17075.76 37803.04 2015-07-14 09:04:56.000 195 33726.55 53.13 17075.78 88888.00 2015-07-14 09:04:57.000 195 33726.56 53.12 17075.74 88888.00 2015-07-14 09:04:58.000 195 33726.56 53.11 17075.72 88888.00 2015-07-14 09:04:59.000 195 33726.57 53.12 17075.73 88888.00 2015-07-14 09:05:00.000 195 33726.59 53.14 17075.73 37803.05 2015-07-14 09:05:01.000 195 33726.58 53.15 17075.76 88888.00 2015-07-14 09:05:02.000 195 33726.55 53.13 17075.75 88888.00 2015-07-14 09:05:03.000 195 33726.52 53.09 17075.76 88888.00 2015-07-14 09:05:04.000 195 33726.58 53.05 17075.76 88888.00 2015-07-14 09:05:05.000 195 33726.61 53.11 17075.72 37803.08 2015-07-14 09:05:06.000 195 33726.59 53.11 17075.72 88888.00 2015-07-14 09:05:07.000 195 33726.57 53.06 17075.75 88888.00 2015-07-14 09:05:08.000 195 33726.60 53.07 17075.74 88888.00 2015-07-14 09:05:09.000 195 33726.63 53.06 17075.71 88888.00 2015-07-14 09:05:10.000 195 33726.63 53.05 17075.69 37803.02 2015-07-14 09:05:11.000 195 33726.59 53.04 17075.69 88888.00 2015-07-14 09:05:12.000 195 33726.56 53.01 17075.70 88888.00 2015-07-14 09:05:13.000 195 33726.59 53.00 17075.73 88888.00 2015-07-14 09:05:14.000 195 33726.65 53.01 17075.73 88888.00 2015-07-14 09:05:15.000 195 33726.65 52.98 17075.75 37803.09 2015-07-14 09:05:16.000 195 33726.64 52.99 17075.76 88888.00 2015-07-14 09:05:17.000 195 33726.61 52.98 17075.72 88888.00 2015-07-14 09:05:18.000 195 33726.61 52.91 17075.70 88888.00 2015-07-14 09:05:19.000 195 33726.59 52.93 17075.72 88888.00 2015-07-14 09:05:20.000 195 33726.57 52.96 17075.71 37803.09 2015-07-14 09:05:21.000 195 33726.55 52.97 17075.71 88888.00 2015-07-14 09:05:22.000 195 33726.57 52.89 17075.72 88888.00 2015-07-14 09:05:23.000 195 33726.56 52.84 17075.75 88888.00 2015-07-14 09:05:24.000 195 33726.58 52.86 17075.73 88888.00 2015-07-14 09:05:25.000 195 33726.55 52.85 17075.74 37803.01 2015-07-14 09:05:26.000 195 33726.56 52.85 17075.73 88888.00 2015-07-14 09:05:27.000 195 33726.60 52.83 17075.76 88888.00 2015-07-14 09:05:28.000 195 33726.62 52.80 17075.80 88888.00 2015-07-14 09:05:29.000 195 33726.62 52.81 17075.80 88888.00 2015-07-14 09:05:30.000 195 33726.67 52.81 17075.82 37803.04 2015-07-14 09:05:31.000 195 33726.63 52.79 17075.81 88888.00 2015-07-14 09:05:32.000 195 33726.65 52.77 17075.79 88888.00 2015-07-14 09:05:33.000 195 33726.64 52.76 17075.76 88888.00 2015-07-14 09:05:34.000 195 33726.67 52.76 17075.73 88888.00 2015-07-14 09:05:35.000 195 33726.62 52.75 17075.70 37803.10 2015-07-14 09:05:36.000 195 33726.63 52.74 17075.74 88888.00 2015-07-14 09:05:37.000 195 33726.66 52.75 17075.81 88888.00 2015-07-14 09:05:38.000 195 33726.66 52.76 17075.78 88888.00 2015-07-14 09:05:39.000 195 33726.65 52.72 17075.75 88888.00 2015-07-14 09:05:40.000 195 33726.65 52.68 17075.72 37803.10 2015-07-14 09:05:41.000 195 33726.66 52.68 17075.72 88888.00 2015-07-14 09:05:42.000 195 33726.65 52.65 17075.74 88888.00 2015-07-14 09:05:43.000 195 33726.66 52.67 17075.71 88888.00 2015-07-14 09:05:44.000 195 33726.66 52.67 17075.74 88888.00 2015-07-14 09:05:45.000 195 33726.64 52.62 17075.72 37803.10 2015-07-14 09:05:46.000 195 33726.66 52.56 17075.70 88888.00 2015-07-14 09:05:47.000 195 33726.68 52.57 17075.71 88888.00 2015-07-14 09:05:48.000 195 33726.69 52.60 17075.76 88888.00 2015-07-14 09:05:49.000 195 33726.67 52.58 17075.74 88888.00 2015-07-14 09:05:50.000 195 33726.67 52.57 17075.72 37803.16 2015-07-14 09:05:51.000 195 33726.66 52.54 17075.73 88888.00 2015-07-14 09:05:52.000 195 33726.66 52.56 17075.72 88888.00 2015-07-14 09:05:53.000 195 33726.68 52.58 17075.72 88888.00 2015-07-14 09:05:54.000 195 33726.71 52.59 17075.71 88888.00 2015-07-14 09:05:55.000 195 33726.68 52.60 17075.67 37803.16 2015-07-14 09:05:56.000 195 33726.67 52.58 17075.73 88888.00 2015-07-14 09:05:57.000 195 33726.69 52.56 17075.75 88888.00 2015-07-14 09:05:58.000 195 33726.67 52.56 17075.73 88888.00 2015-07-14 09:05:59.000 195 33726.67 52.55 17075.74 88888.00 2015-07-14 09:06:00.000 195 33726.65 52.55 17075.71 37803.15 2015-07-14 09:06:01.000 195 33726.67 52.57 17075.68 88888.00 2015-07-14 09:06:02.000 195 33726.68 52.59 17075.71 88888.00 2015-07-14 09:06:03.000 195 33726.67 52.51 17075.73 88888.00 2015-07-14 09:06:04.000 195 33726.68 52.51 17075.74 88888.00 2015-07-14 09:06:05.000 195 33726.62 52.47 17075.70 37803.16 2015-07-14 09:06:06.000 195 33726.61 52.49 17075.70 88888.00 2015-07-14 09:06:07.000 195 33726.62 52.45 17075.69 88888.00 2015-07-14 09:06:08.000 195 33726.58 52.44 17075.71 88888.00 2015-07-14 09:06:09.000 195 33726.63 52.47 17075.69 88888.00 2015-07-14 09:06:10.000 195 33726.62 52.48 17075.68 37803.05 2015-07-14 09:06:11.000 195 33726.61 52.45 17075.70 88888.00 2015-07-14 09:06:12.000 195 33726.59 52.44 17075.72 88888.00 2015-07-14 09:06:13.000 195 33726.60 52.46 17075.70 88888.00 2015-07-14 09:06:14.000 195 33726.59 52.45 17075.64 88888.00 2015-07-14 09:06:15.000 195 33726.59 52.42 17075.67 37803.03 2015-07-14 09:06:16.000 195 33726.63 52.43 17075.70 88888.00 2015-07-14 09:06:17.000 195 33726.65 52.40 17075.65 88888.00 2015-07-14 09:06:18.000 195 33726.61 52.36 17075.66 88888.00 2015-07-14 09:06:19.000 195 33726.62 52.36 17075.69 88888.00 2015-07-14 09:06:20.000 195 33726.61 52.40 17075.65 37803.08 2015-07-14 09:06:21.000 195 33726.60 52.46 17075.65 88888.00 2015-07-14 09:06:22.000 195 33726.63 52.46 17075.66 88888.00 2015-07-14 09:06:23.000 195 33726.64 52.43 17075.69 88888.00 2015-07-14 09:06:24.000 195 33726.59 52.39 17075.60 88888.00 2015-07-14 09:06:25.000 195 33726.57 52.39 17075.57 37802.91 2015-07-14 09:06:26.000 195 33726.57 52.44 17075.59 88888.00 2015-07-14 09:06:27.000 195 33726.57 52.48 17075.61 88888.00 2015-07-14 09:06:28.000 195 33726.56 52.45 17075.66 88888.00 2015-07-14 09:06:29.000 195 33726.53 52.43 17075.63 88888.00 2015-07-14 09:06:30.000 195 33726.53 52.41 17075.61 37803.03 2015-07-14 09:06:31.000 195 33726.54 52.38 17075.65 88888.00 2015-07-14 09:06:32.000 195 33726.54 52.39 17075.67 88888.00 2015-07-14 09:06:33.000 195 33726.54 52.36 17075.63 88888.00 2015-07-14 09:06:34.000 195 33726.57 52.38 17075.63 88888.00 2015-07-14 09:06:35.000 195 33726.58 52.37 17075.62 37802.94 2015-07-14 09:06:36.000 195 33726.59 52.35 17075.60 88888.00 2015-07-14 09:06:37.000 195 33726.56 52.31 17075.57 88888.00 2015-07-14 09:06:38.000 195 33726.56 52.30 17075.53 88888.00 2015-07-14 09:06:39.000 195 33726.54 52.29 17075.53 88888.00 2015-07-14 09:06:40.000 195 33726.56 52.30 17075.58 37803.02 2015-07-14 09:06:41.000 195 33726.61 52.29 17075.62 88888.00 2015-07-14 09:06:42.000 195 33726.58 52.28 17075.60 88888.00 2015-07-14 09:06:43.000 195 33726.56 52.23 17075.59 88888.00 2015-07-14 09:06:44.000 195 33726.58 52.23 17075.60 88888.00 2015-07-14 09:06:45.000 195 33726.55 52.30 17075.61 37802.99 2015-07-14 09:06:46.000 195 33726.57 52.31 17075.58 88888.00 2015-07-14 09:06:47.000 195 33726.54 52.25 17075.57 88888.00 2015-07-14 09:06:48.000 195 33726.55 52.27 17075.61 88888.00 2015-07-14 09:06:49.000 195 33726.53 52.26 17075.62 88888.00 2015-07-14 09:06:50.000 195 33726.50 52.22 17075.61 37802.94 2015-07-14 09:06:51.000 195 33726.53 52.25 17075.63 88888.00 2015-07-14 09:06:52.000 195 33726.53 52.22 17075.62 88888.00 2015-07-14 09:06:53.000 195 33726.50 52.14 17075.56 88888.00 2015-07-14 09:06:54.000 195 33726.55 52.19 17075.55 88888.00 2015-07-14 09:06:55.000 195 33726.49 52.19 17075.58 37802.93 2015-07-14 09:06:56.000 195 33726.49 52.18 17075.60 88888.00 2015-07-14 09:06:57.000 195 33726.49 52.16 17075.58 88888.00 2015-07-14 09:06:58.000 195 33726.46 52.17 17075.58 88888.00 2015-07-14 09:06:59.000 195 33726.47 52.18 17075.60 88888.00 2015-07-14 09:07:00.000 195 33726.46 52.19 17075.58 37802.99 2015-07-14 09:07:01.000 195 33726.51 52.19 17075.57 88888.00 2015-07-14 09:07:02.000 195 33726.50 52.21 17075.55 88888.00 2015-07-14 09:07:03.000 195 33726.54 52.23 17075.57 88888.00 2015-07-14 09:07:04.000 195 33726.58 52.20 17075.60 88888.00 2015-07-14 09:07:05.000 195 33726.57 52.18 17075.60 37802.87 2015-07-14 09:07:06.000 195 33726.55 52.17 17075.55 88888.00 2015-07-14 09:07:07.000 195 33726.57 52.18 17075.59 88888.00 2015-07-14 09:07:08.000 195 33726.56 52.15 17075.63 88888.00 2015-07-14 09:07:09.000 195 33726.57 52.16 17075.60 88888.00 2015-07-14 09:07:10.000 195 33726.58 52.12 17075.63 37802.92 2015-07-14 09:07:11.000 195 33726.62 52.13 17075.61 88888.00 2015-07-14 09:07:12.000 195 33726.62 52.13 17075.60 88888.00 2015-07-14 09:07:13.000 195 33726.63 52.10 17075.58 88888.00 2015-07-14 09:07:14.000 195 33726.58 52.06 17075.53 88888.00 2015-07-14 09:07:15.000 195 33726.57 52.08 17075.50 37802.96 2015-07-14 09:07:16.000 195 33726.59 52.06 17075.49 88888.00 2015-07-14 09:07:17.000 195 33726.67 52.04 17075.50 88888.00 2015-07-14 09:07:18.000 195 33726.67 52.03 17075.46 88888.00 2015-07-14 09:07:19.000 195 33726.59 52.00 17075.44 88888.00 2015-07-14 09:07:20.000 195 33726.58 51.99 17075.51 37802.99 2015-07-14 09:07:21.000 195 33726.54 51.95 17075.53 88888.00 2015-07-14 09:07:22.000 195 33726.58 51.97 17075.49 88888.00 2015-07-14 09:07:23.000 195 33726.57 51.94 17075.48 88888.00 2015-07-14 09:07:24.000 195 33726.58 51.97 17075.52 88888.00 2015-07-14 09:07:25.000 195 33726.60 51.99 17075.49 37802.94 2015-07-14 09:07:26.000 195 33726.57 51.98 17075.48 88888.00 2015-07-14 09:07:27.000 195 33726.59 51.95 17075.51 88888.00 2015-07-14 09:07:28.000 195 33726.61 51.97 17075.55 88888.00 2015-07-14 09:07:29.000 195 33726.63 51.96 17075.52 88888.00 2015-07-14 09:07:30.000 195 33726.66 51.92 17075.50 37802.95 2015-07-14 09:07:31.000 195 33726.62 51.95 17075.50 88888.00 2015-07-14 09:07:32.000 195 33726.64 51.94 17075.52 88888.00 2015-07-14 09:07:33.000 195 33726.67 51.90 17075.53 88888.00 2015-07-14 09:07:34.000 195 33726.70 51.90 17075.52 88888.00 2015-07-14 09:07:35.000 195 33726.67 51.91 17075.52 37802.98 2015-07-14 09:07:36.000 195 33726.64 51.93 17075.55 88888.00 2015-07-14 09:07:37.000 195 33726.61 51.90 17075.54 88888.00 2015-07-14 09:07:38.000 195 33726.64 51.88 17075.49 88888.00 2015-07-14 09:07:39.000 195 33726.63 51.84 17075.49 88888.00 2015-07-14 09:07:40.000 195 33726.64 51.84 17075.49 37803.02 2015-07-14 09:07:41.000 195 33726.62 51.84 17075.51 88888.00 2015-07-14 09:07:42.000 195 33726.65 51.86 17075.51 88888.00 2015-07-14 09:07:43.000 195 33726.67 51.88 17075.51 88888.00 2015-07-14 09:07:44.000 195 33726.68 51.88 17075.57 88888.00 2015-07-14 09:07:45.000 195 33726.60 51.85 17075.51 37802.95 2015-07-14 09:07:46.000 195 33726.61 51.82 17075.49 88888.00 2015-07-14 09:07:47.000 195 33726.59 51.77 17075.53 88888.00 2015-07-14 09:07:48.000 195 33726.59 51.76 17075.52 88888.00 2015-07-14 09:07:49.000 195 33726.63 51.75 17075.50 88888.00 2015-07-14 09:07:50.000 195 33726.63 51.73 17075.53 37802.95 2015-07-14 09:07:51.000 195 33726.62 51.70 17075.50 88888.00 2015-07-14 09:07:52.000 195 33726.67 51.71 17075.50 88888.00 2015-07-14 09:07:53.000 195 33726.67 51.69 17075.51 88888.00 2015-07-14 09:07:54.000 195 33726.72 51.73 17075.49 88888.00 2015-07-14 09:07:55.000 195 33726.71 51.76 17075.47 37803.06 2015-07-14 09:07:56.000 195 33726.69 51.72 17075.47 88888.00 2015-07-14 09:07:57.000 195 33726.67 51.73 17075.50 88888.00 2015-07-14 09:07:58.000 195 33726.69 51.73 17075.47 88888.00 2015-07-14 09:07:59.000 195 33726.70 51.70 17075.47 88888.00 2015-07-14 09:08:00.000 195 33726.72 51.69 17075.47 37803.07 2015-07-14 09:08:01.000 195 33726.71 51.73 17075.48 88888.00 2015-07-14 09:08:02.000 195 33726.73 51.71 17075.47 88888.00 2015-07-14 09:08:03.000 195 33726.71 51.71 17075.48 88888.00 2015-07-14 09:08:04.000 195 33726.70 51.70 17075.45 88888.00 2015-07-14 09:08:05.000 195 33726.72 51.66 17075.43 37802.98 2015-07-14 09:08:06.000 195 33726.68 51.67 17075.46 88888.00 2015-07-14 09:08:07.000 195 33726.64 51.69 17075.46 88888.00 2015-07-14 09:08:08.000 195 33726.66 51.67 17075.46 88888.00 2015-07-14 09:08:09.000 195 33726.65 51.67 17075.48 88888.00 2015-07-14 09:08:10.000 195 33726.67 51.67 17075.45 37803.03 2015-07-14 09:08:11.000 195 33726.63 51.64 17075.46 88888.00 2015-07-14 09:08:12.000 195 33726.67 51.70 17075.47 88888.00 2015-07-14 09:08:13.000 195 33726.68 51.68 17075.47 88888.00 2015-07-14 09:08:14.000 195 33726.66 51.62 17075.49 88888.00 2015-07-14 09:08:15.000 195 33726.63 51.61 17075.47 37802.99 2015-07-14 09:08:16.000 195 33726.66 51.61 17075.45 88888.00 2015-07-14 09:08:17.000 195 33726.68 51.61 17075.46 88888.00 2015-07-14 09:08:18.000 195 33726.70 51.64 17075.50 88888.00 2015-07-14 09:08:19.000 195 33726.69 51.65 17075.47 88888.00 2015-07-14 09:08:20.000 195 33726.71 51.66 17075.47 37803.01 2015-07-14 09:08:21.000 195 33726.69 51.67 17075.44 88888.00 2015-07-14 09:08:22.000 195 33726.74 51.65 17075.45 88888.00 2015-07-14 09:08:23.000 195 33726.72 51.64 17075.45 88888.00 2015-07-14 09:08:24.000 195 33726.75 51.63 17075.46 88888.00 2015-07-14 09:08:25.000 195 33726.69 51.61 17075.43 37803.03 2015-07-14 09:08:26.000 195 33726.72 51.60 17075.46 88888.00 2015-07-14 09:08:27.000 195 33726.74 51.56 17075.42 88888.00 2015-07-14 09:08:28.000 195 33726.78 51.60 17075.42 88888.00 2015-07-14 09:08:29.000 195 33726.77 51.59 17075.42 88888.00 2015-07-14 09:08:30.000 195 33726.77 51.57 17075.43 37803.02 2015-07-14 09:08:31.000 195 33726.74 51.55 17075.49 88888.00 2015-07-14 09:08:32.000 195 33726.74 51.55 17075.48 88888.00 2015-07-14 09:08:33.000 195 33726.74 51.59 17075.46 88888.00 2015-07-14 09:08:34.000 195 33726.72 51.61 17075.45 88888.00 2015-07-14 09:08:35.000 195 33726.72 51.59 17075.44 37803.10 2015-07-14 09:08:36.000 195 33726.70 51.57 17075.46 88888.00 2015-07-14 09:08:37.000 195 33726.68 51.59 17075.40 88888.00 2015-07-14 09:08:38.000 195 33726.69 51.57 17075.41 88888.00 2015-07-14 09:08:39.000 195 33726.73 51.54 17075.41 88888.00 2015-07-14 09:08:40.000 195 33726.77 51.54 17075.41 37803.04 2015-07-14 09:08:41.000 195 33726.76 51.58 17075.40 88888.00 2015-07-14 09:08:42.000 195 33726.72 51.55 17075.41 88888.00 2015-07-14 09:08:43.000 195 33726.68 51.55 17075.41 88888.00 2015-07-14 09:08:44.000 195 33726.69 51.52 17075.40 88888.00 2015-07-14 09:08:45.000 195 33726.69 51.51 17075.39 37803.03 2015-07-14 09:08:46.000 195 33726.77 51.53 17075.41 88888.00 2015-07-14 09:08:47.000 195 33726.74 51.49 17075.39 88888.00 2015-07-14 09:08:48.000 195 33726.73 51.49 17075.37 88888.00 2015-07-14 09:08:49.000 195 33726.71 51.52 17075.35 88888.00 2015-07-14 09:08:50.000 195 33726.70 51.51 17075.35 37803.01 2015-07-14 09:08:51.000 195 33726.73 51.48 17075.40 88888.00 2015-07-14 09:08:52.000 195 33726.72 51.45 17075.39 88888.00 2015-07-14 09:08:53.000 195 33726.70 51.39 17075.38 88888.00 2015-07-14 09:08:54.000 195 33726.70 51.37 17075.38 88888.00 2015-07-14 09:08:55.000 195 33726.70 51.38 17075.37 37802.95 2015-07-14 09:08:56.000 195 33726.71 51.42 17075.38 88888.00 2015-07-14 09:08:57.000 195 33726.71 51.44 17075.41 88888.00 2015-07-14 09:08:58.000 195 33726.74 51.45 17075.41 88888.00 2015-07-14 09:08:59.000 195 33726.75 51.44 17075.39 88888.00 2015-07-14 09:09:00.000 195 33726.79 51.43 17075.39 37803.00 2015-07-14 09:09:01.000 195 33726.82 51.42 17075.39 88888.00 2015-07-14 09:09:02.000 195 33726.77 51.42 17075.33 88888.00 2015-07-14 09:09:03.000 195 33726.72 51.44 17075.33 88888.00 2015-07-14 09:09:04.000 195 33726.76 51.42 17075.36 88888.00 2015-07-14 09:09:05.000 195 33726.74 51.37 17075.33 37803.07 2015-07-14 09:09:06.000 195 33726.74 51.36 17075.30 88888.00 2015-07-14 09:09:07.000 195 33726.71 51.35 17075.35 88888.00 2015-07-14 09:09:08.000 195 33726.68 51.34 17075.34 88888.00 2015-07-14 09:09:09.000 195 33726.64 51.37 17075.35 88888.00 2015-07-14 09:09:10.000 195 33726.68 51.38 17075.39 37803.02 2015-07-14 09:09:11.000 195 33726.73 51.35 17075.40 88888.00 2015-07-14 09:09:12.000 195 33726.75 51.32 17075.40 88888.00 2015-07-14 09:09:13.000 195 33726.77 51.30 17075.38 88888.00 2015-07-14 09:09:14.000 195 33726.76 51.27 17075.36 88888.00 2015-07-14 09:09:15.000 195 33726.74 51.23 17075.35 37802.97 2015-07-14 09:09:16.000 195 33726.75 51.26 17075.33 88888.00 2015-07-14 09:09:17.000 195 33726.76 51.21 17075.34 88888.00 2015-07-14 09:09:18.000 195 33726.77 51.21 17075.38 88888.00 2015-07-14 09:09:19.000 195 33726.73 51.23 17075.35 88888.00 2015-07-14 09:09:20.000 195 33726.74 51.21 17075.37 37803.03 2015-07-14 09:09:21.000 195 33726.74 51.15 17075.33 88888.00 2015-07-14 09:09:22.000 195 33726.79 51.16 17075.33 88888.00 2015-07-14 09:09:23.000 195 33726.85 51.18 17075.38 88888.00 2015-07-14 09:09:24.000 195 33726.80 51.19 17075.38 88888.00 2015-07-14 09:09:25.000 195 33726.76 51.15 17075.39 37803.01 2015-07-14 09:09:26.000 195 33726.75 51.14 17075.39 88888.00 2015-07-14 09:09:27.000 195 33726.80 51.14 17075.41 88888.00 2015-07-14 09:09:28.000 195 33726.78 51.17 17075.37 88888.00 2015-07-14 09:09:29.000 195 33726.77 51.15 17075.40 88888.00 2015-07-14 09:09:30.000 195 33726.81 51.16 17075.40 37802.93 2015-07-14 09:09:31.000 195 33726.83 51.21 17075.38 88888.00 2015-07-14 09:09:32.000 195 33726.82 51.18 17075.45 88888.00 2015-07-14 09:09:33.000 195 33726.81 51.14 17075.48 88888.00 2015-07-14 09:09:34.000 195 33726.81 51.10 17075.44 88888.00 2015-07-14 09:09:35.000 195 33726.81 51.09 17075.40 37802.99 2015-07-14 09:09:36.000 195 33726.82 51.11 17075.44 88888.00 2015-07-14 09:09:37.000 195 33726.81 51.13 17075.42 88888.00 2015-07-14 09:09:38.000 195 33726.80 51.13 17075.43 88888.00 2015-07-14 09:09:39.000 195 33726.78 51.11 17075.39 88888.00 2015-07-14 09:09:40.000 195 33726.80 51.07 17075.36 37803.02 2015-07-14 09:09:41.000 195 33726.82 51.07 17075.33 88888.00 2015-07-14 09:09:42.000 195 33726.88 51.04 17075.37 88888.00 2015-07-14 09:09:43.000 195 33726.82 51.02 17075.35 88888.00 2015-07-14 09:09:44.000 195 33726.82 51.01 17075.40 88888.00 2015-07-14 09:09:45.000 195 33726.81 51.03 17075.40 37803.11 2015-07-14 09:09:46.000 195 33726.83 51.02 17075.35 88888.00 2015-07-14 09:09:47.000 195 33726.83 51.02 17075.31 88888.00 2015-07-14 09:09:48.000 195 33726.87 51.04 17075.34 88888.00 2015-07-14 09:09:49.000 195 33726.82 51.03 17075.37 88888.00 2015-07-14 09:09:50.000 195 33726.83 51.01 17075.33 37803.04 2015-07-14 09:09:51.000 195 33726.82 50.99 17075.33 88888.00 2015-07-14 09:09:52.000 195 33726.82 51.00 17075.32 88888.00 2015-07-14 09:09:53.000 195 33726.80 50.98 17075.32 88888.00 2015-07-14 09:09:54.000 195 33726.78 51.00 17075.33 88888.00 2015-07-14 09:09:55.000 195 33726.79 51.04 17075.33 37802.94 2015-07-14 09:09:56.000 195 33726.79 51.04 17075.34 88888.00 2015-07-14 09:09:57.000 195 33726.78 51.03 17075.33 88888.00 2015-07-14 09:09:58.000 195 33726.80 51.05 17075.34 88888.00 2015-07-14 09:09:59.000 195 33726.79 51.02 17075.36 88888.00 2015-07-14 09:10:00.000 195 33726.82 51.01 17075.34 37803.08 2015-07-14 09:10:01.000 195 33726.84 50.95 17075.32 88888.00 2015-07-14 09:10:02.000 195 33726.80 50.94 17075.33 88888.00 2015-07-14 09:10:03.000 195 33726.78 50.92 17075.35 88888.00 2015-07-14 09:10:04.000 195 33726.83 50.94 17075.38 88888.00 2015-07-14 09:10:05.000 195 33726.81 50.94 17075.31 37802.99 2015-07-14 09:10:06.000 195 33726.78 50.94 17075.32 88888.00 2015-07-14 09:10:07.000 195 33726.76 50.90 17075.37 88888.00 2015-07-14 09:10:08.000 195 33726.78 50.87 17075.37 88888.00 2015-07-14 09:10:09.000 195 33726.78 50.85 17075.34 88888.00 2015-07-14 09:10:10.000 195 33726.78 50.91 17075.33 37803.09 2015-07-14 09:10:11.000 195 33726.78 50.94 17075.33 88888.00 2015-07-14 09:10:12.000 195 33726.79 50.93 17075.32 88888.00 2015-07-14 09:10:13.000 195 33726.77 50.93 17075.33 88888.00 2015-07-14 09:10:14.000 195 33726.78 50.91 17075.29 88888.00 2015-07-14 09:10:15.000 195 33726.79 50.88 17075.32 37802.99 2015-07-14 09:10:16.000 195 33726.79 50.88 17075.31 88888.00 2015-07-14 09:10:17.000 195 33726.82 50.93 17075.31 88888.00 2015-07-14 09:10:18.000 195 33726.84 50.91 17075.33 88888.00 2015-07-14 09:10:19.000 195 33726.87 50.91 17075.33 88888.00 2015-07-14 09:10:20.000 195 33726.83 50.89 17075.31 37802.99 2015-07-14 09:10:21.000 195 33726.82 50.88 17075.28 88888.00 2015-07-14 09:10:22.000 195 33726.87 50.92 17075.23 88888.00 2015-07-14 09:10:23.000 195 33726.93 50.92 17075.26 88888.00 2015-07-14 09:10:24.000 195 33726.92 50.92 17075.26 88888.00 2015-07-14 09:10:25.000 195 33726.88 50.90 17075.25 37803.05 2015-07-14 09:10:26.000 195 33726.86 50.88 17075.25 88888.00 2015-07-14 09:10:27.000 195 33726.89 50.87 17075.28 88888.00 2015-07-14 09:10:28.000 195 33726.90 50.84 17075.24 88888.00 2015-07-14 09:10:29.000 195 33726.86 50.89 17075.22 88888.00 2015-07-14 09:10:30.000 195 33726.90 50.90 17075.22 37803.07 2015-07-14 09:10:31.000 195 33726.92 50.89 17075.21 88888.00 2015-07-14 09:10:32.000 195 33726.89 50.87 17075.23 88888.00 2015-07-14 09:10:33.000 195 33726.92 50.86 17075.28 88888.00 2015-07-14 09:10:34.000 195 33726.92 50.82 17075.26 88888.00 2015-07-14 09:10:35.000 195 33726.88 50.84 17075.24 37803.08 2015-07-14 09:10:36.000 195 33726.89 50.83 17075.26 88888.00 2015-07-14 09:10:37.000 195 33726.92 50.86 17075.25 88888.00 2015-07-14 09:10:38.000 195 33726.95 50.84 17075.19 88888.00 2015-07-14 09:10:39.000 195 33726.87 50.83 17075.15 88888.00 2015-07-14 09:10:40.000 195 33726.86 50.83 17075.15 37803.01 2015-07-14 09:10:41.000 195 33726.89 50.87 17075.18 88888.00 2015-07-14 09:10:42.000 195 33726.87 50.85 17075.20 88888.00 2015-07-14 09:10:43.000 195 33726.85 50.84 17075.20 88888.00 2015-07-14 09:10:44.000 195 33726.86 50.84 17075.23 88888.00 2015-07-14 09:10:45.000 195 33726.83 50.86 17075.22 37803.11 2015-07-14 09:10:46.000 195 33726.84 50.85 17075.21 88888.00 2015-07-14 09:10:47.000 195 33726.84 50.86 17075.17 88888.00 2015-07-14 09:10:48.000 195 33726.82 50.83 17075.21 88888.00 2015-07-14 09:10:49.000 195 33726.87 50.83 17075.22 88888.00 2015-07-14 09:10:50.000 195 33726.90 50.84 17075.21 37803.08 2015-07-14 09:10:51.000 195 33726.88 50.83 17075.22 88888.00 2015-07-14 09:10:52.000 195 33726.90 50.85 17075.24 88888.00 2015-07-14 09:10:53.000 195 33726.93 50.87 17075.25 88888.00 2015-07-14 09:10:54.000 195 33726.90 50.85 17075.25 88888.00 2015-07-14 09:10:55.000 195 33726.91 50.81 17075.23 37803.02 2015-07-14 09:10:56.000 195 33726.95 50.75 17075.21 88888.00 2015-07-14 09:10:57.000 195 33726.98 50.76 17075.21 88888.00 2015-07-14 09:10:58.000 195 33726.98 50.77 17075.21 88888.00 2015-07-14 09:10:59.000 195 33726.98 50.77 17075.20 88888.00 2015-07-14 09:11:00.000 195 33726.99 50.77 17075.25 37803.13 2015-07-14 09:11:01.000 195 33726.97 50.72 17075.22 88888.00 2015-07-14 09:11:02.000 195 33726.99 50.69 17075.20 88888.00 2015-07-14 09:11:03.000 195 33726.99 50.67 17075.17 88888.00 2015-07-14 09:11:04.000 195 33727.01 50.65 17075.16 88888.00 2015-07-14 09:11:05.000 195 33726.99 50.64 17075.15 37803.18 2015-07-14 09:11:06.000 195 33727.03 50.64 17075.14 88888.00 2015-07-14 09:11:07.000 195 33727.05 50.62 17075.17 88888.00 2015-07-14 09:11:08.000 195 33727.03 50.61 17075.17 88888.00 2015-07-14 09:11:09.000 195 33727.03 50.59 17075.21 88888.00 2015-07-14 09:11:10.000 195 33727.03 50.59 17075.22 37803.16 2015-07-14 09:11:11.000 195 33727.05 50.59 17075.19 88888.00 2015-07-14 09:11:12.000 195 33727.03 50.57 17075.23 88888.00 2015-07-14 09:11:13.000 195 33727.03 50.56 17075.25 88888.00 2015-07-14 09:11:14.000 195 33727.04 50.55 17075.23 88888.00 2015-07-14 09:11:15.000 195 33727.05 50.54 17075.16 37803.19 2015-07-14 09:11:16.000 195 33727.06 50.55 17075.10 88888.00 2015-07-14 09:11:17.000 195 33727.08 50.54 17075.13 88888.00 2015-07-14 09:11:18.000 195 33727.10 50.54 17075.12 88888.00 2015-07-14 09:11:19.000 195 33727.08 50.54 17075.14 88888.00 2015-07-14 09:11:20.000 195 33727.07 50.56 17075.18 37803.22 2015-07-14 09:11:21.000 195 33727.06 50.55 17075.17 88888.00 2015-07-14 09:11:22.000 195 33727.08 50.58 17075.18 88888.00 2015-07-14 09:11:23.000 195 33727.11 50.58 17075.15 88888.00 2015-07-14 09:11:24.000 195 33727.12 50.55 17075.12 88888.00 2015-07-14 09:11:25.000 195 33727.12 50.55 17075.14 37803.24 2015-07-14 09:11:26.000 195 33727.09 50.55 17075.16 88888.00 2015-07-14 09:11:27.000 195 33727.08 50.51 17075.12 88888.00 2015-07-14 09:11:28.000 195 33727.12 50.53 17075.10 88888.00 2015-07-14 09:11:29.000 195 33727.10 50.51 17075.10 88888.00 2015-07-14 09:11:30.000 195 33727.08 50.50 17075.11 37803.24 2015-07-14 09:11:31.000 195 33727.05 50.50 17075.12 88888.00 2015-07-14 09:11:32.000 195 33727.06 50.50 17075.13 88888.00 2015-07-14 09:11:33.000 195 33727.04 50.46 17075.10 88888.00 2015-07-14 09:11:34.000 195 33727.06 50.44 17075.07 88888.00 2015-07-14 09:11:35.000 195 33727.07 50.42 17075.11 37803.17 2015-07-14 09:11:36.000 195 33727.07 50.42 17075.11 88888.00 2015-07-14 09:11:37.000 195 33727.08 50.40 17075.10 88888.00 2015-07-14 09:11:38.000 195 33727.10 50.42 17075.17 88888.00 2015-07-14 09:11:39.000 195 33727.11 50.39 17075.20 88888.00 2015-07-14 09:11:40.000 195 33727.10 50.39 17075.18 37803.15 2015-07-14 09:11:41.000 195 33727.07 50.38 17075.19 88888.00 2015-07-14 09:11:42.000 195 33727.05 50.36 17075.20 88888.00 2015-07-14 09:11:43.000 195 33727.08 50.30 17075.17 88888.00 2015-07-14 09:11:44.000 195 33727.07 50.33 17075.14 88888.00 2015-07-14 09:11:45.000 195 33727.04 50.36 17075.11 37803.23 2015-07-14 09:11:46.000 195 33727.07 50.36 17075.10 88888.00 2015-07-14 09:11:47.000 195 33727.07 50.35 17075.10 88888.00 2015-07-14 09:11:48.000 195 33727.09 50.35 17075.09 88888.00 2015-07-14 09:11:49.000 195 33727.10 50.33 17075.08 88888.00 2015-07-14 09:11:50.000 195 33727.10 50.34 17075.10 37803.16 2015-07-14 09:11:51.000 195 33727.11 50.32 17075.12 88888.00 2015-07-14 09:11:52.000 195 33727.13 50.30 17075.13 88888.00 2015-07-14 09:11:53.000 195 33727.14 50.28 17075.14 88888.00 2015-07-14 09:11:54.000 195 33727.13 50.27 17075.14 88888.00 2015-07-14 09:11:55.000 195 33727.15 50.24 17075.08 37803.22 2015-07-14 09:11:56.000 195 33727.15 50.21 17075.10 88888.00 2015-07-14 09:11:57.000 195 33727.16 50.18 17075.10 88888.00 2015-07-14 09:11:58.000 195 33727.17 50.18 17075.14 88888.00 2015-07-14 09:11:59.000 195 33727.15 50.18 17075.14 88888.00 2015-07-14 09:12:00.000 195 33727.19 50.19 17075.14 37803.29 2015-07-14 09:12:01.000 195 33727.20 50.21 17075.13 88888.00 2015-07-14 09:12:02.000 195 33727.16 50.17 17075.12 88888.00 2015-07-14 09:12:03.000 195 33727.15 50.17 17075.14 88888.00 2015-07-14 09:12:04.000 195 33727.17 50.15 17075.09 88888.00 2015-07-14 09:12:05.000 195 33727.21 50.14 17075.09 37803.31 2015-07-14 09:12:06.000 195 33727.19 50.16 17075.10 88888.00 2015-07-14 09:12:07.000 195 33727.23 50.15 17075.12 88888.00 2015-07-14 09:12:08.000 195 33727.22 50.12 17075.11 88888.00 2015-07-14 09:12:09.000 195 33727.16 50.07 17075.10 88888.00 2015-07-14 09:12:10.000 195 33727.18 50.12 17075.14 37803.27 2015-07-14 09:12:11.000 195 33727.18 50.13 17075.10 88888.00 2015-07-14 09:12:12.000 195 33727.16 50.13 17075.11 88888.00 2015-07-14 09:12:13.000 195 33727.12 50.10 17075.09 88888.00 2015-07-14 09:12:14.000 195 33727.14 50.12 17075.11 88888.00 2015-07-14 09:12:15.000 195 33727.16 50.16 17075.08 37803.17 2015-07-14 09:12:16.000 195 33727.14 50.14 17075.10 88888.00 2015-07-14 09:12:17.000 195 33727.13 50.16 17075.13 88888.00 2015-07-14 09:12:18.000 195 33727.14 50.15 17075.13 88888.00 2015-07-14 09:12:19.000 195 33727.17 50.11 17075.11 88888.00 2015-07-14 09:12:20.000 195 33727.15 50.10 17075.08 37803.19 2015-07-14 09:12:21.000 195 33727.14 50.16 17075.12 88888.00 2015-07-14 09:12:22.000 195 33727.13 50.12 17075.12 88888.00 2015-07-14 09:12:23.000 195 33727.09 50.12 17075.09 88888.00 2015-07-14 09:12:24.000 195 33727.10 50.14 17075.10 88888.00 2015-07-14 09:12:25.000 195 33727.14 50.14 17075.13 37803.25 2015-07-14 09:12:26.000 195 33727.17 50.14 17075.11 88888.00 2015-07-14 09:12:27.000 195 33727.18 50.14 17075.10 88888.00 2015-07-14 09:12:28.000 195 33727.16 50.13 17075.09 88888.00 2015-07-14 09:12:29.000 195 33727.14 50.09 17075.10 88888.00 2015-07-14 09:12:30.000 195 33727.16 50.08 17075.10 37803.25 2015-07-14 09:12:31.000 195 33727.17 50.04 17075.10 88888.00 2015-07-14 09:12:32.000 195 33727.22 50.03 17075.11 88888.00 2015-07-14 09:12:33.000 195 33727.22 50.02 17075.08 88888.00 2015-07-14 09:12:34.000 195 33727.24 50.00 17075.09 88888.00 2015-07-14 09:12:35.000 195 33727.22 49.96 17075.11 37803.24 2015-07-14 09:12:36.000 195 33727.24 49.97 17075.09 88888.00 2015-07-14 09:12:37.000 195 33727.23 49.98 17075.10 88888.00 2015-07-14 09:12:38.000 195 33727.22 49.96 17075.13 88888.00 2015-07-14 09:12:39.000 195 33727.21 49.97 17075.09 88888.00 2015-07-14 09:12:40.000 195 33727.21 49.99 17075.07 37803.30 2015-07-14 09:12:41.000 195 33727.22 49.97 17075.08 88888.00 2015-07-14 09:12:42.000 195 33727.23 50.02 17075.10 88888.00 2015-07-14 09:12:43.000 195 33727.20 50.02 17075.07 88888.00 2015-07-14 09:12:44.000 195 33727.18 49.99 17075.10 88888.00 2015-07-14 09:12:45.000 195 33727.16 49.99 17075.11 37803.29 2015-07-14 09:12:46.000 195 33727.13 50.00 17075.10 88888.00 2015-07-14 09:12:47.000 195 33727.14 50.02 17075.08 88888.00 2015-07-14 09:12:48.000 195 33727.16 49.99 17075.06 88888.00 2015-07-14 09:12:49.000 195 33727.12 50.00 17075.06 88888.00 2015-07-14 09:12:50.000 195 33727.13 49.98 17075.06 37803.20 2015-07-14 09:12:51.000 195 33727.10 49.96 17075.05 88888.00 2015-07-14 09:12:52.000 195 33727.13 49.94 17075.06 88888.00 2015-07-14 09:12:53.000 195 33727.15 49.93 17075.04 88888.00 2015-07-14 09:12:54.000 195 33727.15 49.92 17075.05 88888.00 2015-07-14 09:12:55.000 195 33727.15 49.91 17075.05 37803.25 2015-07-14 09:12:56.000 195 33727.16 49.91 17075.03 88888.00 2015-07-14 09:12:57.000 195 33727.16 49.90 17075.00 88888.00 2015-07-14 09:12:58.000 195 33727.14 49.87 17075.02 88888.00 2015-07-14 09:12:59.000 195 33727.15 49.88 17075.03 88888.00 2015-07-14 09:13:00.000 195 33727.17 49.93 17075.02 37803.15 2015-07-14 09:13:01.000 195 33727.16 49.91 17075.04 88888.00 2015-07-14 09:13:02.000 195 33727.10 49.88 17075.07 88888.00 2015-07-14 09:13:03.000 195 33727.13 49.84 17075.07 88888.00 2015-07-14 09:13:04.000 195 33727.13 49.86 17075.05 88888.00 2015-07-14 09:13:05.000 195 33727.13 49.82 17075.04 37803.21 2015-07-14 09:13:06.000 195 33727.15 49.86 17075.02 88888.00 2015-07-14 09:13:07.000 195 33727.14 49.83 17075.06 88888.00 2015-07-14 09:13:08.000 195 33727.16 49.80 17075.06 88888.00 2015-07-14 09:13:09.000 195 33727.16 49.79 17075.03 88888.00 2015-07-14 09:13:10.000 195 33727.17 49.82 17075.03 37803.20 2015-07-14 09:13:11.000 195 33727.14 49.78 17075.03 88888.00 2015-07-14 09:13:12.000 195 33727.12 49.78 17075.04 88888.00 2015-07-14 09:13:13.000 195 33727.15 49.80 17075.01 88888.00 2015-07-14 09:13:14.000 195 33727.15 49.81 17074.99 88888.00 2015-07-14 09:13:15.000 195 33727.10 49.80 17075.04 37803.26 2015-07-14 09:13:16.000 195 33727.08 49.80 17075.05 88888.00 2015-07-14 09:13:17.000 195 33727.10 49.81 17075.03 88888.00 2015-07-14 09:13:18.000 195 33727.11 49.82 17075.03 88888.00 2015-07-14 09:13:19.000 195 33727.09 49.82 17074.99 88888.00 2015-07-14 09:13:20.000 195 33727.08 49.81 17074.99 37803.17 2015-07-14 09:13:21.000 195 33727.08 49.83 17074.99 88888.00 2015-07-14 09:13:22.000 195 33727.08 49.83 17074.99 88888.00 2015-07-14 09:13:23.000 195 33727.07 49.87 17075.04 88888.00 2015-07-14 09:13:24.000 195 33727.03 49.91 17075.01 88888.00 2015-07-14 09:13:25.000 195 33727.01 49.88 17075.05 37803.17 2015-07-14 09:13:26.000 195 33727.05 49.85 17075.07 88888.00 2015-07-14 09:13:27.000 195 33727.04 49.82 17075.09 88888.00 2015-07-14 09:13:28.000 195 33727.02 49.78 17075.09 88888.00 2015-07-14 09:13:29.000 195 33727.07 49.77 17075.10 88888.00 2015-07-14 09:13:30.000 195 33727.09 49.78 17075.04 37803.09 2015-07-14 09:13:31.000 195 33727.06 49.80 17075.00 88888.00 2015-07-14 09:13:32.000 195 33727.08 49.79 17075.03 88888.00 2015-07-14 09:13:33.000 195 33727.05 49.79 17075.06 88888.00 2015-07-14 09:13:34.000 195 33727.09 49.77 17075.03 88888.00 2015-07-14 09:13:35.000 195 33727.09 49.81 17075.02 37803.12 2015-07-14 09:13:36.000 195 33727.13 49.79 17075.01 88888.00 2015-07-14 09:13:37.000 195 33727.11 49.76 17075.04 88888.00 2015-07-14 09:13:38.000 195 33727.14 49.76 17075.02 88888.00 2015-07-14 09:13:39.000 195 33727.15 49.71 17075.05 88888.00 2015-07-14 09:13:40.000 195 33727.14 49.64 17075.07 37803.18 2015-07-14 09:13:41.000 195 33727.11 49.63 17075.02 88888.00 2015-07-14 09:13:42.000 195 33727.12 49.66 17074.99 88888.00 2015-07-14 09:13:43.000 195 33727.12 49.72 17074.99 88888.00 2015-07-14 09:13:44.000 195 33727.11 49.72 17074.97 88888.00 2015-07-14 09:13:45.000 195 33727.14 49.69 17075.00 37803.27 2015-07-14 09:13:46.000 195 33727.12 49.66 17075.05 88888.00 2015-07-14 09:13:47.000 195 33727.11 49.64 17075.00 88888.00 2015-07-14 09:13:48.000 195 33727.10 49.62 17074.98 88888.00 2015-07-14 09:13:49.000 195 33727.06 49.63 17074.99 88888.00 2015-07-14 09:13:50.000 195 33727.04 49.64 17075.05 37803.17 2015-07-14 09:13:51.000 195 33727.07 49.61 17074.99 88888.00 2015-07-14 09:13:52.000 195 33727.08 49.65 17074.99 88888.00 2015-07-14 09:13:53.000 195 33727.04 49.67 17074.99 88888.00 2015-07-14 09:13:54.000 195 33727.08 49.67 17074.99 88888.00 2015-07-14 09:13:55.000 195 33727.08 49.65 17074.99 37803.15 2015-07-14 09:13:56.000 195 33727.09 49.67 17074.99 88888.00 2015-07-14 09:13:57.000 195 33727.11 49.64 17075.01 88888.00 2015-07-14 09:13:58.000 195 33727.11 49.70 17075.01 88888.00 2015-07-14 09:13:59.000 195 33727.08 49.69 17074.99 88888.00 2015-07-14 09:14:00.000 195 33727.05 49.76 17074.96 37803.19 2015-07-14 09:14:01.000 195 33727.06 49.71 17075.02 88888.00 2015-07-14 09:14:02.000 195 33727.08 49.73 17075.00 88888.00 2015-07-14 09:14:03.000 195 33727.08 49.74 17075.00 88888.00 2015-07-14 09:14:04.000 195 33727.06 49.71 17075.00 88888.00 2015-07-14 09:14:05.000 195 33727.07 49.67 17075.03 37803.15 2015-07-14 09:14:06.000 195 33727.06 49.65 17075.04 88888.00 2015-07-14 09:14:07.000 195 33727.09 49.68 17075.04 88888.00 2015-07-14 09:14:08.000 195 33727.05 49.72 17075.03 88888.00 2015-07-14 09:14:09.000 195 33727.06 49.70 17074.99 88888.00 2015-07-14 09:14:10.000 195 33727.05 49.65 17075.03 37803.14 2015-07-14 09:14:11.000 195 33727.09 49.61 17075.04 88888.00 2015-07-14 09:14:12.000 195 33727.10 49.65 17075.05 88888.00 2015-07-14 09:14:13.000 195 33727.11 49.68 17075.02 88888.00 2015-07-14 09:14:14.000 195 33727.10 49.65 17075.03 88888.00 2015-07-14 09:14:15.000 195 33727.07 49.63 17074.99 37803.15 2015-07-14 09:14:16.000 195 33727.03 49.66 17075.00 88888.00 2015-07-14 09:14:17.000 195 33727.00 49.63 17075.03 88888.00 2015-07-14 09:14:18.000 195 33727.02 49.62 17075.04 88888.00 2015-07-14 09:14:19.000 195 33727.03 49.64 17075.02 88888.00 2015-07-14 09:14:20.000 195 33727.04 49.61 17075.00 37803.18 2015-07-14 09:14:21.000 195 33727.01 49.59 17075.02 88888.00 2015-07-14 09:14:22.000 195 33727.01 49.59 17075.06 88888.00 2015-07-14 09:14:23.000 195 33727.02 49.59 17075.06 88888.00 2015-07-14 09:14:24.000 195 33727.07 49.59 17075.05 88888.00 2015-07-14 09:14:25.000 195 33727.04 49.51 17075.04 37803.18 2015-07-14 09:14:26.000 195 33727.04 49.50 17075.05 88888.00 2015-07-14 09:14:27.000 195 33726.98 49.55 17075.04 88888.00 2015-07-14 09:14:28.000 195 33726.95 49.55 17075.05 88888.00 2015-07-14 09:14:29.000 195 33726.96 49.55 17075.03 88888.00 2015-07-14 09:14:30.000 195 33726.99 49.53 17075.00 37803.07 2015-07-14 09:14:31.000 195 33726.95 49.49 17074.98 88888.00 2015-07-14 09:14:32.000 195 33726.92 49.49 17074.97 88888.00 2015-07-14 09:14:33.000 195 33726.90 49.50 17074.99 88888.00 2015-07-14 09:14:34.000 195 33726.97 49.51 17074.99 88888.00 2015-07-14 09:14:35.000 195 33726.94 49.49 17074.97 37802.99 2015-07-14 09:14:36.000 195 33726.93 49.52 17074.95 88888.00 2015-07-14 09:14:37.000 195 33726.92 49.51 17074.95 88888.00 2015-07-14 09:14:38.000 195 33726.94 49.47 17074.94 88888.00 2015-07-14 09:14:39.000 195 33726.97 49.44 17074.92 88888.00 2015-07-14 09:14:40.000 195 33726.99 49.42 17074.97 37803.11 2015-07-14 09:14:41.000 195 33726.98 49.45 17074.94 88888.00 2015-07-14 09:14:42.000 195 33727.01 49.51 17074.93 88888.00 2015-07-14 09:14:43.000 195 33727.03 49.53 17074.92 88888.00 2015-07-14 09:14:44.000 195 33727.01 49.56 17074.90 88888.00 2015-07-14 09:14:45.000 195 33726.99 49.55 17074.91 37803.08 2015-07-14 09:14:46.000 195 33726.99 49.56 17074.94 88888.00 2015-07-14 09:14:47.000 195 33726.95 49.53 17074.95 88888.00 2015-07-14 09:14:48.000 195 33726.96 49.52 17074.97 88888.00 2015-07-14 09:14:49.000 195 33726.96 49.49 17074.94 88888.00 2015-07-14 09:14:50.000 195 33726.92 49.54 17074.96 37803.06 2015-07-14 09:14:51.000 195 33726.92 49.55 17074.95 88888.00 2015-07-14 09:14:52.000 195 33726.93 49.52 17074.90 88888.00 2015-07-14 09:14:53.000 195 33726.94 49.50 17074.90 88888.00 2015-07-14 09:14:54.000 195 33726.94 49.52 17074.89 88888.00 2015-07-14 09:14:55.000 195 33726.95 49.49 17074.87 37803.08 2015-07-14 09:14:56.000 195 33726.95 49.51 17074.87 88888.00 2015-07-14 09:14:57.000 195 33726.91 49.50 17074.90 88888.00 2015-07-14 09:14:58.000 195 33726.91 49.46 17074.91 88888.00 2015-07-14 09:14:59.000 195 33726.94 49.44 17074.89 88888.00 2015-07-14 09:15:00.000 195 33726.92 49.47 17074.89 37802.99 2015-07-14 09:15:01.000 195 33726.91 49.43 17074.90 88888.00 2015-07-14 09:15:02.000 195 33726.92 49.40 17074.90 88888.00 2015-07-14 09:15:03.000 195 33726.94 49.40 17074.90 88888.00 2015-07-14 09:15:04.000 195 33726.93 49.38 17074.93 88888.00 2015-07-14 09:15:05.000 195 33726.93 49.35 17074.94 37803.03 2015-07-14 09:15:06.000 195 33726.92 49.34 17074.93 88888.00 2015-07-14 09:15:07.000 195 33726.93 49.36 17074.94 88888.00 2015-07-14 09:15:08.000 195 33726.93 49.38 17074.94 88888.00 2015-07-14 09:15:09.000 195 33726.95 49.36 17074.93 88888.00 2015-07-14 09:15:10.000 195 33726.97 49.31 17074.87 37803.01 2015-07-14 09:15:11.000 195 33727.00 49.33 17074.91 88888.00 2015-07-14 09:15:12.000 195 33727.02 49.35 17074.91 88888.00 2015-07-14 09:15:13.000 195 33727.00 49.32 17074.89 88888.00 2015-07-14 09:15:14.000 195 33726.97 49.35 17074.91 88888.00 2015-07-14 09:15:15.000 195 33726.94 49.34 17074.90 37803.00 2015-07-14 09:15:16.000 195 33726.90 49.31 17074.88 88888.00 2015-07-14 09:15:17.000 195 33726.93 49.33 17074.92 88888.00 2015-07-14 09:15:18.000 195 33726.96 49.37 17074.87 88888.00 2015-07-14 09:15:19.000 195 33726.96 49.36 17074.85 88888.00 2015-07-14 09:15:20.000 195 33726.95 49.37 17074.84 37802.99 2015-07-14 09:15:21.000 195 33726.97 49.32 17074.83 88888.00 2015-07-14 09:15:22.000 195 33726.95 49.35 17074.83 88888.00 2015-07-14 09:15:23.000 195 33726.96 49.36 17074.87 88888.00 2015-07-14 09:15:24.000 195 33726.97 49.37 17074.85 88888.00 2015-07-14 09:15:25.000 195 33726.98 49.35 17074.84 37802.98 2015-07-14 09:15:26.000 195 33726.96 49.37 17074.85 88888.00 2015-07-14 09:15:27.000 195 33726.95 49.37 17074.83 88888.00 2015-07-14 09:15:28.000 195 33726.95 49.34 17074.87 88888.00 2015-07-14 09:15:29.000 195 33726.92 49.31 17074.86 88888.00 2015-07-14 09:15:30.000 195 33726.93 49.34 17074.84 37802.96 2015-07-14 09:15:31.000 195 33726.98 49.29 17074.87 88888.00 2015-07-14 09:15:32.000 195 33726.99 49.25 17074.86 88888.00 2015-07-14 09:15:33.000 195 33726.96 49.26 17074.84 88888.00 2015-07-14 09:15:34.000 195 33726.96 49.28 17074.80 88888.00 2015-07-14 09:15:35.000 195 33726.97 49.24 17074.79 37803.05 2015-07-14 09:15:36.000 195 33726.95 49.24 17074.86 88888.00 2015-07-14 09:15:37.000 195 33726.97 49.22 17074.88 88888.00 2015-07-14 09:15:38.000 195 33726.97 49.24 17074.87 88888.00 2015-07-14 09:15:39.000 195 33726.95 49.23 17074.87 88888.00 2015-07-14 09:15:40.000 195 33726.96 49.21 17074.85 37803.00 2015-07-14 09:15:41.000 195 33727.00 49.19 17074.87 88888.00 2015-07-14 09:15:42.000 195 33726.98 49.17 17074.93 88888.00 2015-07-14 09:15:43.000 195 33726.99 49.18 17074.94 88888.00 2015-07-14 09:15:44.000 195 33726.98 49.16 17074.93 88888.00 2015-07-14 09:15:45.000 195 33726.95 49.13 17074.89 37803.04 2015-07-14 09:15:46.000 195 33726.97 49.15 17074.88 88888.00 2015-07-14 09:15:47.000 195 33726.94 49.16 17074.85 88888.00 2015-07-14 09:15:48.000 195 33726.92 49.16 17074.86 88888.00 2015-07-14 09:15:49.000 195 33726.91 49.15 17074.89 88888.00 2015-07-14 09:15:50.000 195 33726.93 49.15 17074.92 37803.09 2015-07-14 09:15:51.000 195 33726.93 49.19 17074.91 88888.00 2015-07-14 09:15:52.000 195 33726.90 49.21 17074.92 88888.00 2015-07-14 09:15:53.000 195 33726.85 49.17 17074.95 88888.00 2015-07-14 09:15:54.000 195 33726.83 49.17 17074.92 88888.00 2015-07-14 09:15:55.000 195 33726.83 49.16 17074.91 37803.02 2015-07-14 09:15:56.000 195 33726.87 49.15 17074.92 88888.00 2015-07-14 09:15:57.000 195 33726.90 49.16 17074.92 88888.00 2015-07-14 09:15:58.000 195 33726.90 49.17 17074.90 88888.00 2015-07-14 09:15:59.000 195 33726.88 49.16 17074.92 88888.00 2015-07-14 09:16:00.000 195 33726.88 49.16 17074.85 37802.99 2015-07-14 09:16:01.000 195 33726.94 49.18 17074.86 88888.00 2015-07-14 09:16:02.000 195 33726.96 49.14 17074.86 88888.00 2015-07-14 09:16:03.000 195 33726.94 49.14 17074.88 88888.00 2015-07-14 09:16:04.000 195 33726.94 49.12 17074.88 88888.00 2015-07-14 09:16:05.000 195 33726.97 49.10 17074.90 37803.05 2015-07-14 09:16:06.000 195 33726.92 49.09 17074.91 88888.00 2015-07-14 09:16:07.000 195 33726.87 49.08 17074.88 88888.00 2015-07-14 09:16:08.000 195 33726.89 49.08 17074.88 88888.00 2015-07-14 09:16:09.000 195 33726.87 49.08 17074.93 88888.00 2015-07-14 09:16:10.000 195 33726.88 49.06 17074.90 37802.98 2015-07-14 09:16:11.000 195 33726.92 49.10 17074.92 88888.00 2015-07-14 09:16:12.000 195 33726.94 49.08 17074.92 88888.00 2015-07-14 09:16:13.000 195 33726.94 49.06 17074.91 88888.00 2015-07-14 09:16:14.000 195 33726.91 49.03 17074.92 88888.00 2015-07-14 09:16:15.000 195 33726.88 49.07 17074.91 37802.96 2015-07-14 09:16:16.000 195 33726.88 49.12 17074.89 88888.00 2015-07-14 09:16:17.000 195 33726.88 49.08 17074.86 88888.00 2015-07-14 09:16:18.000 195 33726.84 49.06 17074.89 88888.00 2015-07-14 09:16:19.000 195 33726.81 49.05 17074.92 88888.00 2015-07-14 09:16:20.000 195 33726.84 49.05 17074.94 37802.95 2015-07-14 09:16:21.000 195 33726.87 49.09 17074.96 88888.00 2015-07-14 09:16:22.000 195 33726.89 49.07 17074.94 88888.00 2015-07-14 09:16:23.000 195 33726.84 49.04 17074.89 88888.00 2015-07-14 09:16:24.000 195 33726.85 49.09 17074.88 88888.00 2015-07-14 09:16:25.000 195 33726.87 49.08 17074.91 37803.03 2015-07-14 09:16:26.000 195 33726.83 49.05 17074.89 88888.00 2015-07-14 09:16:27.000 195 33726.85 49.03 17074.92 88888.00 2015-07-14 09:16:28.000 195 33726.86 49.07 17074.90 88888.00 2015-07-14 09:16:29.000 195 33726.83 49.08 17074.94 88888.00 2015-07-14 09:16:30.000 195 33726.82 49.07 17074.98 37802.94 2015-07-14 09:16:31.000 195 33726.86 49.06 17074.96 88888.00 2015-07-14 09:16:32.000 195 33726.87 49.05 17074.98 88888.00 2015-07-14 09:16:33.000 195 33726.88 49.07 17074.96 88888.00 2015-07-14 09:16:34.000 195 33726.88 49.06 17074.96 88888.00 2015-07-14 09:16:35.000 195 33726.88 48.99 17074.92 37802.94 2015-07-14 09:16:36.000 195 33726.87 48.97 17074.94 88888.00 2015-07-14 09:16:37.000 195 33726.87 49.00 17074.94 88888.00 2015-07-14 09:16:38.000 195 33726.88 49.01 17074.92 88888.00 2015-07-14 09:16:39.000 195 33726.87 48.99 17074.93 88888.00 2015-07-14 09:16:40.000 195 33726.89 48.95 17074.93 37802.98 2015-07-14 09:16:41.000 195 33726.89 49.00 17074.94 88888.00 2015-07-14 09:16:42.000 195 33726.88 48.98 17074.91 88888.00 2015-07-14 09:16:43.000 195 33726.90 48.99 17074.90 88888.00 2015-07-14 09:16:44.000 195 33726.91 49.03 17074.92 88888.00 2015-07-14 09:16:45.000 195 33726.93 49.01 17074.92 37802.92 2015-07-14 09:16:46.000 195 33726.88 48.98 17074.93 88888.00 2015-07-14 09:16:47.000 195 33726.85 48.94 17074.94 88888.00 2015-07-14 09:16:48.000 195 33726.87 48.94 17074.92 88888.00 2015-07-14 09:16:49.000 195 33726.85 48.91 17074.88 88888.00 2015-07-14 09:16:50.000 195 33726.85 48.92 17074.85 37802.93 2015-07-14 09:16:51.000 195 33726.87 48.96 17074.88 88888.00 2015-07-14 09:16:52.000 195 33726.89 48.99 17074.95 88888.00 2015-07-14 09:16:53.000 195 33726.88 49.02 17074.95 88888.00 2015-07-14 09:16:54.000 195 33726.88 49.01 17074.92 88888.00 2015-07-14 09:16:55.000 195 33726.86 48.98 17074.93 37802.95 2015-07-14 09:16:56.000 195 33726.88 49.02 17074.92 88888.00 2015-07-14 09:16:57.000 195 33726.92 48.98 17074.91 88888.00 2015-07-14 09:16:58.000 195 33726.96 48.96 17074.89 88888.00 2015-07-14 09:16:59.000 195 33726.94 48.91 17074.91 88888.00 2015-07-14 09:17:00.000 195 33726.97 48.93 17074.90 37803.02 2015-07-14 09:17:01.000 195 33726.98 48.95 17074.88 88888.00 2015-07-14 09:17:02.000 195 33727.01 48.91 17074.90 88888.00 2015-07-14 09:17:03.000 195 33726.99 48.85 17074.91 88888.00 2015-07-14 09:17:04.000 195 33727.00 48.88 17074.96 88888.00 2015-07-14 09:17:05.000 195 33726.98 48.86 17074.91 37802.93 2015-07-14 09:17:06.000 195 33726.95 48.85 17074.92 88888.00 2015-07-14 09:17:07.000 195 33726.98 48.82 17074.88 88888.00 2015-07-14 09:17:08.000 195 33727.08 48.81 17074.88 88888.00 2015-07-14 09:17:09.000 195 33727.07 48.76 17074.84 88888.00 2015-07-14 09:17:10.000 195 33727.05 48.78 17074.81 37803.11 2015-07-14 09:17:11.000 195 33727.03 48.77 17074.82 88888.00 2015-07-14 09:17:12.000 195 33727.06 48.76 17074.84 88888.00 2015-07-14 09:17:13.000 195 33727.02 48.73 17074.82 88888.00 2015-07-14 09:17:14.000 195 33727.08 48.71 17074.85 88888.00 2015-07-14 09:17:15.000 195 33727.08 48.70 17074.90 37803.08 2015-07-14 09:17:16.000 195 33727.10 48.70 17074.87 88888.00 2015-07-14 09:17:17.000 195 33727.12 48.69 17074.86 88888.00 2015-07-14 09:17:18.000 195 33727.11 48.71 17074.84 88888.00 2015-07-14 09:17:19.000 195 33727.12 48.75 17074.86 88888.00 2015-07-14 09:17:20.000 195 33727.11 48.76 17074.86 37803.06 2015-07-14 09:17:21.000 195 33727.10 48.72 17074.85 88888.00 2015-07-14 09:17:22.000 195 33727.13 48.74 17074.84 88888.00 2015-07-14 09:17:23.000 195 33727.11 48.70 17074.85 88888.00 2015-07-14 09:17:24.000 195 33727.10 48.67 17074.85 88888.00 2015-07-14 09:17:25.000 195 33727.13 48.67 17074.82 37803.06 2015-07-14 09:17:26.000 195 33727.16 48.67 17074.81 88888.00 2015-07-14 09:17:27.000 195 33727.19 48.69 17074.82 88888.00 2015-07-14 09:17:28.000 195 33727.15 48.67 17074.81 88888.00 2015-07-14 09:17:29.000 195 33727.08 48.66 17074.83 88888.00 2015-07-14 09:17:30.000 195 33727.09 48.65 17074.83 37803.04 2015-07-14 09:17:31.000 195 33727.11 48.66 17074.82 88888.00 2015-07-14 09:17:32.000 195 33727.12 48.63 17074.82 88888.00 2015-07-14 09:17:33.000 195 33727.14 48.64 17074.84 88888.00 2015-07-14 09:17:34.000 195 33727.14 48.63 17074.88 88888.00 2015-07-14 09:17:35.000 195 33727.14 48.61 17074.90 37803.14 2015-07-14 09:17:36.000 195 33727.18 48.62 17074.88 88888.00 2015-07-14 09:17:37.000 195 33727.19 48.63 17074.85 88888.00 2015-07-14 09:17:38.000 195 33727.19 48.64 17074.83 88888.00 2015-07-14 09:17:39.000 195 33727.21 48.62 17074.83 88888.00 2015-07-14 09:17:40.000 195 33727.23 48.61 17074.85 37803.16 2015-07-14 09:17:41.000 195 33727.24 48.63 17074.88 88888.00 2015-07-14 09:17:42.000 195 33727.24 48.61 17074.86 88888.00 2015-07-14 09:17:43.000 195 33727.28 48.61 17074.87 88888.00 2015-07-14 09:17:44.000 195 33727.27 48.60 17074.85 88888.00 2015-07-14 09:17:45.000 195 33727.27 48.59 17074.88 37803.21 2015-07-14 09:17:46.000 195 33727.28 48.56 17074.88 88888.00 2015-07-14 09:17:47.000 195 33727.25 48.51 17074.87 88888.00 2015-07-14 09:17:48.000 195 33727.25 48.51 17074.89 88888.00 2015-07-14 09:17:49.000 195 33727.25 48.50 17074.89 88888.00 2015-07-14 09:17:50.000 195 33727.24 48.51 17074.84 37803.18 2015-07-14 09:17:51.000 195 33727.26 48.52 17074.87 88888.00 2015-07-14 09:17:52.000 195 33727.21 48.52 17074.90 88888.00 2015-07-14 09:17:53.000 195 33727.23 48.52 17074.87 88888.00 2015-07-14 09:17:54.000 195 33727.28 48.53 17074.89 88888.00 2015-07-14 09:17:55.000 195 33727.27 48.52 17074.92 37803.26 2015-07-14 09:17:56.000 195 33727.24 48.53 17074.91 88888.00 2015-07-14 09:17:57.000 195 33727.23 48.54 17074.95 88888.00 2015-07-14 09:17:58.000 195 33727.23 48.54 17074.89 88888.00 2015-07-14 09:17:59.000 195 33727.26 48.51 17074.86 88888.00 2015-07-14 09:18:00.000 195 33727.28 48.48 17074.86 37803.22 2015-07-14 09:18:01.000 195 33727.23 48.43 17074.83 88888.00 2015-07-14 09:18:02.000 195 33727.26 48.42 17074.84 88888.00 2015-07-14 09:18:03.000 195 33727.28 48.44 17074.87 88888.00 2015-07-14 09:18:04.000 195 33727.29 48.42 17074.87 88888.00 2015-07-14 09:18:05.000 195 33727.30 48.41 17074.86 37803.33 2015-07-14 09:18:06.000 195 33727.29 48.41 17074.90 88888.00 2015-07-14 09:18:07.000 195 33727.30 48.39 17074.88 88888.00 2015-07-14 09:18:08.000 195 33727.35 48.39 17074.87 88888.00 2015-07-14 09:18:09.000 195 33727.38 48.43 17074.85 88888.00 2015-07-14 09:18:10.000 195 33727.44 48.47 17074.84 37803.39 2015-07-14 09:18:11.000 195 33727.40 48.36 17074.80 88888.00 2015-07-14 09:18:12.000 195 33727.42 48.38 17074.82 88888.00 2015-07-14 09:18:13.000 195 33727.44 48.36 17074.86 88888.00 2015-07-14 09:18:14.000 195 33727.41 48.35 17074.85 88888.00 2015-07-14 09:18:15.000 195 33727.46 48.29 17074.82 37803.42 2015-07-14 09:18:16.000 195 33727.48 48.35 17074.79 88888.00 2015-07-14 09:18:17.000 195 33727.50 48.35 17074.77 88888.00 2015-07-14 09:18:18.000 195 33727.48 48.35 17074.79 88888.00 2015-07-14 09:18:19.000 195 33727.46 48.38 17074.82 88888.00 2015-07-14 09:18:20.000 195 33727.47 48.39 17074.83 37803.42 2015-07-14 09:18:21.000 195 33727.50 48.36 17074.78 88888.00 2015-07-14 09:18:22.000 195 33727.54 48.36 17074.80 88888.00 2015-07-14 09:18:23.000 195 33727.54 48.35 17074.77 88888.00 2015-07-14 09:18:24.000 195 33727.54 48.32 17074.81 88888.00 2015-07-14 09:18:25.000 195 33727.54 48.34 17074.81 37803.51 2015-07-14 09:18:26.000 195 33727.52 48.33 17074.79 88888.00 2015-07-14 09:18:27.000 195 33727.51 48.33 17074.84 88888.00 2015-07-14 09:18:28.000 195 33727.55 48.37 17074.84 88888.00 2015-07-14 09:18:29.000 195 33727.55 48.42 17074.83 88888.00 2015-07-14 09:18:30.000 195 33727.54 48.42 17074.81 37803.49 2015-07-14 09:18:31.000 195 33727.55 48.42 17074.77 88888.00 2015-07-14 09:18:32.000 195 33727.54 48.34 17074.76 88888.00 2015-07-14 09:18:33.000 195 33727.57 48.29 17074.79 88888.00 2015-07-14 09:18:34.000 195 33727.56 48.27 17074.81 88888.00 2015-07-14 09:18:35.000 195 33727.57 48.23 17074.79 37803.41 2015-07-14 09:18:36.000 195 33727.60 48.22 17074.78 88888.00 2015-07-14 09:18:37.000 195 33727.56 48.19 17074.75 88888.00 2015-07-14 09:18:38.000 195 33727.59 48.19 17074.78 88888.00 2015-07-14 09:18:39.000 195 33727.60 48.20 17074.77 88888.00 2015-07-14 09:18:40.000 195 33727.63 48.21 17074.81 37803.52 2015-07-14 09:18:41.000 195 33727.58 48.23 17074.77 88888.00 2015-07-14 09:18:42.000 195 33727.58 48.22 17074.74 88888.00 2015-07-14 09:18:43.000 195 33727.58 48.21 17074.76 88888.00 2015-07-14 09:18:44.000 195 33727.61 48.16 17074.78 88888.00 2015-07-14 09:18:45.000 195 33727.62 48.17 17074.79 37803.53 2015-07-14 09:18:46.000 195 33727.65 48.17 17074.80 88888.00 2015-07-14 09:18:47.000 195 33727.65 48.15 17074.76 88888.00 2015-07-14 09:18:48.000 195 33727.64 48.14 17074.77 88888.00 2015-07-14 09:18:49.000 195 33727.66 48.11 17074.76 88888.00 2015-07-14 09:18:50.000 195 33727.67 48.09 17074.78 37803.56 2015-07-14 09:18:51.000 195 33727.66 48.13 17074.81 88888.00 2015-07-14 09:18:52.000 195 33727.70 48.14 17074.79 88888.00 2015-07-14 09:18:53.000 195 33727.68 48.11 17074.76 88888.00 2015-07-14 09:18:54.000 195 33727.68 48.10 17074.77 88888.00 2015-07-14 09:18:55.000 195 33727.66 48.10 17074.82 37803.64 2015-07-14 09:18:56.000 195 33727.63 48.06 17074.86 88888.00 2015-07-14 09:18:57.000 195 33727.63 48.05 17074.85 88888.00 2015-07-14 09:18:58.000 195 33727.61 48.05 17074.83 88888.00 2015-07-14 09:18:59.000 195 33727.60 48.03 17074.84 88888.00 2015-07-14 09:19:00.000 195 33727.61 48.01 17074.86 37803.66 2015-07-14 09:19:01.000 195 33727.63 48.03 17074.83 88888.00 2015-07-14 09:19:02.000 195 33727.61 48.12 17074.85 88888.00 2015-07-14 09:19:03.000 195 33727.62 48.12 17074.87 88888.00 2015-07-14 09:19:04.000 195 33727.64 48.10 17074.88 88888.00 2015-07-14 09:19:05.000 195 33727.67 48.08 17074.86 37803.62 2015-07-14 09:19:06.000 195 33727.68 48.08 17074.79 88888.00 2015-07-14 09:19:07.000 195 33727.67 48.05 17074.77 88888.00 2015-07-14 09:19:08.000 195 33727.68 48.03 17074.81 88888.00 2015-07-14 09:19:09.000 195 33727.71 48.04 17074.81 88888.00 2015-07-14 09:19:10.000 195 33727.71 48.03 17074.79 37803.55 2015-07-14 09:19:11.000 195 33727.71 48.07 17074.78 88888.00 2015-07-14 09:19:12.000 195 33727.77 48.05 17074.82 88888.00 2015-07-14 09:19:13.000 195 33727.76 48.07 17074.88 88888.00 2015-07-14 09:19:14.000 195 33727.81 48.03 17074.87 88888.00 2015-07-14 09:19:15.000 195 33727.81 48.03 17074.84 37803.63 2015-07-14 09:19:16.000 195 33727.79 47.99 17074.80 88888.00 2015-07-14 09:19:17.000 195 33727.76 48.00 17074.82 88888.00 2015-07-14 09:19:18.000 195 33727.78 47.94 17074.85 88888.00 2015-07-14 09:19:19.000 195 33727.80 47.93 17074.88 88888.00 2015-07-14 09:19:20.000 195 33727.79 47.95 17074.83 37803.66 2015-07-14 09:19:21.000 195 33727.79 47.99 17074.80 88888.00 2015-07-14 09:19:22.000 195 33727.80 48.02 17074.86 88888.00 2015-07-14 09:19:23.000 195 33727.76 48.00 17074.87 88888.00 2015-07-14 09:19:24.000 195 33727.78 47.98 17074.87 88888.00 2015-07-14 09:19:25.000 195 33727.79 47.97 17074.87 37803.71 2015-07-14 09:19:26.000 195 33727.77 47.95 17074.88 88888.00 2015-07-14 09:19:27.000 195 33727.76 47.91 17074.90 88888.00 2015-07-14 09:19:28.000 195 33727.73 47.88 17074.88 88888.00 2015-07-14 09:19:29.000 195 33727.76 47.86 17074.84 88888.00 2015-07-14 09:19:30.000 195 33727.80 47.89 17074.86 37803.77 2015-07-14 09:19:31.000 195 33727.76 47.86 17074.85 88888.00 2015-07-14 09:19:32.000 195 33727.77 47.81 17074.85 88888.00 2015-07-14 09:19:33.000 195 33727.74 47.81 17074.88 88888.00 2015-07-14 09:19:34.000 195 33727.72 47.83 17074.89 88888.00 2015-07-14 09:19:35.000 195 33727.73 47.86 17074.87 37803.67 2015-07-14 09:19:36.000 195 33727.74 47.87 17074.85 88888.00 2015-07-14 09:19:37.000 195 33727.81 47.85 17074.79 88888.00 2015-07-14 09:19:38.000 195 33727.79 47.84 17074.79 88888.00 2015-07-14 09:19:39.000 195 33727.77 47.82 17074.77 88888.00 2015-07-14 09:19:40.000 195 33727.75 47.88 17074.75 37803.69 2015-07-14 09:19:41.000 195 33727.74 47.88 17074.77 88888.00 2015-07-14 09:19:42.000 195 33727.75 47.88 17074.76 88888.00 2015-07-14 09:19:43.000 195 33727.78 47.83 17074.73 88888.00 2015-07-14 09:19:44.000 195 33727.76 47.81 17074.71 88888.00 2015-07-14 09:19:45.000 195 33727.75 47.81 17074.72 37803.60 2015-07-14 09:19:46.000 195 33727.83 47.78 17074.74 88888.00 2015-07-14 09:19:47.000 195 33727.87 47.77 17074.72 88888.00 2015-07-14 09:19:48.000 195 33727.85 47.72 17074.71 88888.00 2015-07-14 09:19:49.000 195 33727.87 47.75 17074.76 88888.00 2015-07-14 09:19:50.000 195 33727.89 47.72 17074.76 37803.71 2015-07-14 09:19:51.000 195 33727.88 47.72 17074.75 88888.00 2015-07-14 09:19:52.000 195 33727.88 47.71 17074.78 88888.00 2015-07-14 09:19:53.000 195 33727.89 47.67 17074.74 88888.00 2015-07-14 09:19:54.000 195 33727.87 47.66 17074.68 88888.00 2015-07-14 09:19:55.000 195 33727.84 47.65 17074.67 37803.67 2015-07-14 09:19:56.000 195 33727.80 47.64 17074.71 88888.00 2015-07-14 09:19:57.000 195 33727.80 47.64 17074.72 88888.00 2015-07-14 09:19:58.000 195 33727.81 47.67 17074.74 88888.00 2015-07-14 09:19:59.000 195 33727.77 47.66 17074.75 88888.00 2015-07-14 09:20:00.000 195 33727.79 47.62 17074.75 37803.74 2015-07-14 09:20:01.000 195 33727.79 47.62 17074.75 88888.00 2015-07-14 09:20:02.000 195 33727.79 47.64 17074.67 88888.00 2015-07-14 09:20:03.000 195 33727.78 47.64 17074.67 88888.00 2015-07-14 09:20:04.000 195 33727.80 47.65 17074.68 88888.00 2015-07-14 09:20:05.000 195 33727.74 47.66 17074.71 37803.76 2015-07-14 09:20:06.000 195 33727.77 47.69 17074.71 88888.00 2015-07-14 09:20:07.000 195 33727.84 47.70 17074.73 88888.00 2015-07-14 09:20:08.000 195 33727.91 47.73 17074.75 88888.00 2015-07-14 09:20:09.000 195 33727.88 47.74 17074.73 88888.00 2015-07-14 09:20:10.000 195 33727.87 47.69 17074.76 37803.66 2015-07-14 09:20:11.000 195 33727.84 47.63 17074.72 88888.00 2015-07-14 09:20:12.000 195 33727.88 47.68 17074.72 88888.00 2015-07-14 09:20:13.000 195 33727.88 47.67 17074.74 88888.00 2015-07-14 09:20:14.000 195 33727.88 47.63 17074.73 88888.00 2015-07-14 09:20:15.000 195 33727.86 47.62 17074.71 37803.67 2015-07-14 09:20:16.000 195 33727.82 47.64 17074.72 88888.00 2015-07-14 09:20:17.000 195 33727.85 47.60 17074.74 88888.00 2015-07-14 09:20:18.000 195 33727.85 47.60 17074.72 88888.00 2015-07-14 09:20:19.000 195 33727.84 47.57 17074.72 88888.00 2015-07-14 09:20:20.000 195 33727.81 47.56 17074.74 37803.59 2015-07-14 09:20:21.000 195 33727.81 47.60 17074.71 88888.00 2015-07-14 09:20:22.000 195 33727.78 47.60 17074.72 88888.00 2015-07-14 09:20:23.000 195 33727.80 47.58 17074.73 88888.00 2015-07-14 09:20:24.000 195 33727.82 47.59 17074.72 88888.00 2015-07-14 09:20:25.000 195 33727.81 47.56 17074.69 37803.60 2015-07-14 09:20:26.000 195 33727.83 47.55 17074.68 88888.00 2015-07-14 09:20:27.000 195 33727.85 47.52 17074.72 88888.00 2015-07-14 09:20:28.000 195 33727.83 47.56 17074.74 88888.00 2015-07-14 09:20:29.000 195 33727.81 47.55 17074.69 88888.00 2015-07-14 09:20:30.000 195 33727.85 47.57 17074.68 37803.63 2015-07-14 09:20:31.000 195 33727.83 47.53 17074.74 88888.00 2015-07-14 09:20:32.000 195 33727.83 47.53 17074.78 88888.00 2015-07-14 09:20:33.000 195 33727.83 47.52 17074.75 88888.00 2015-07-14 09:20:34.000 195 33727.84 47.56 17074.72 88888.00 2015-07-14 09:20:35.000 195 33727.87 47.61 17074.72 37803.64 2015-07-14 09:20:36.000 195 33727.90 47.60 17074.73 88888.00 2015-07-14 09:20:37.000 195 33727.87 47.60 17074.75 88888.00 2015-07-14 09:20:38.000 195 33727.85 47.61 17074.72 88888.00 2015-07-14 09:20:39.000 195 33727.85 47.56 17074.73 88888.00 2015-07-14 09:20:40.000 195 33727.92 47.52 17074.74 37803.72 2015-07-14 09:20:41.000 195 33727.93 47.53 17074.73 88888.00 2015-07-14 09:20:42.000 195 33727.95 47.51 17074.72 88888.00 2015-07-14 09:20:43.000 195 33727.96 47.53 17074.71 88888.00 2015-07-14 09:20:44.000 195 33727.87 47.54 17074.74 88888.00 2015-07-14 09:20:45.000 195 33727.87 47.54 17074.75 37803.66 2015-07-14 09:20:46.000 195 33727.84 47.55 17074.71 88888.00 2015-07-14 09:20:47.000 195 33727.85 47.57 17074.76 88888.00 2015-07-14 09:20:48.000 195 33727.80 47.55 17074.73 88888.00 2015-07-14 09:20:49.000 195 33727.78 47.55 17074.73 88888.00 2015-07-14 09:20:50.000 195 33727.74 47.53 17074.69 37803.67 2015-07-14 09:20:51.000 195 33727.75 47.55 17074.70 88888.00 2015-07-14 09:20:52.000 195 33727.74 47.54 17074.75 88888.00 2015-07-14 09:20:53.000 195 33727.73 47.54 17074.75 88888.00 2015-07-14 09:20:54.000 195 33727.74 47.54 17074.74 88888.00 2015-07-14 09:20:55.000 195 33727.74 47.57 17074.74 37803.53 2015-07-14 09:20:56.000 195 33727.73 47.62 17074.75 88888.00 2015-07-14 09:20:57.000 195 33727.74 47.62 17074.76 88888.00 2015-07-14 09:20:58.000 195 33727.77 47.59 17074.78 88888.00 2015-07-14 09:20:59.000 195 33727.72 47.56 17074.78 88888.00 2015-07-14 09:21:00.000 195 33727.76 47.59 17074.75 37803.58 2015-07-14 09:21:01.000 195 33727.77 47.63 17074.75 88888.00 2015-07-14 09:21:02.000 195 33727.80 47.65 17074.75 88888.00 2015-07-14 09:21:03.000 195 33727.75 47.61 17074.73 88888.00 2015-07-14 09:21:04.000 195 33727.79 47.64 17074.73 88888.00 2015-07-14 09:21:05.000 195 33727.78 47.61 17074.71 37803.58 2015-07-14 09:21:06.000 195 33727.84 47.59 17074.74 88888.00 2015-07-14 09:21:07.000 195 33727.86 47.57 17074.76 88888.00 2015-07-14 09:21:08.000 195 33727.85 47.55 17074.79 88888.00 2015-07-14 09:21:09.000 195 33727.83 47.50 17074.77 88888.00 2015-07-14 09:21:10.000 195 33727.86 47.47 17074.75 37803.61 2015-07-14 09:21:11.000 195 33727.82 47.46 17074.77 88888.00 2015-07-14 09:21:12.000 195 33727.82 47.49 17074.73 88888.00 2015-07-14 09:21:13.000 195 33727.84 47.49 17074.70 88888.00 2015-07-14 09:21:14.000 195 33727.86 47.52 17074.68 88888.00 2015-07-14 09:21:15.000 195 33727.85 47.52 17074.66 37803.63 2015-07-14 09:21:16.000 195 33727.84 47.49 17074.68 88888.00 2015-07-14 09:21:17.000 195 33727.80 47.51 17074.66 88888.00 2015-07-14 09:21:18.000 195 33727.77 47.48 17074.67 88888.00 2015-07-14 09:21:19.000 195 33727.82 47.48 17074.71 88888.00 2015-07-14 09:21:20.000 195 33727.80 47.49 17074.73 37803.61 2015-07-14 09:21:21.000 195 33727.80 47.50 17074.74 88888.00 2015-07-14 09:21:22.000 195 33727.81 47.50 17074.74 88888.00 2015-07-14 09:21:23.000 195 33727.86 47.50 17074.70 88888.00 2015-07-14 09:21:24.000 195 33727.86 47.48 17074.67 88888.00 2015-07-14 09:21:25.000 195 33727.84 47.48 17074.69 37803.59 2015-07-14 09:21:26.000 195 33727.85 47.46 17074.67 88888.00 2015-07-14 09:21:27.000 195 33727.85 47.45 17074.68 88888.00 2015-07-14 09:21:28.000 195 33727.84 47.43 17074.67 88888.00 2015-07-14 09:21:29.000 195 33727.88 47.43 17074.71 88888.00 2015-07-14 09:21:30.000 195 33727.89 47.44 17074.71 37803.53 2015-07-14 09:21:31.000 195 33727.84 47.37 17074.68 88888.00 2015-07-14 09:21:32.000 195 33727.90 47.36 17074.69 88888.00 2015-07-14 09:21:33.000 195 33727.90 47.39 17074.69 88888.00 2015-07-14 09:21:34.000 195 33727.92 47.38 17074.69 88888.00 2015-07-14 09:21:35.000 195 33727.90 47.37 17074.71 37803.67 2015-07-14 09:21:36.000 195 33727.90 47.40 17074.70 88888.00 2015-07-14 09:21:37.000 195 33727.90 47.40 17074.70 88888.00 2015-07-14 09:21:38.000 195 33727.95 47.35 17074.63 88888.00 2015-07-14 09:21:39.000 195 33727.93 47.37 17074.66 88888.00 2015-07-14 09:21:40.000 195 33727.90 47.43 17074.72 37803.68 2015-07-14 09:21:41.000 195 33727.87 47.38 17074.71 88888.00 2015-07-14 09:21:42.000 195 33727.88 47.43 17074.66 88888.00 2015-07-14 09:21:43.000 195 33727.93 47.45 17074.61 88888.00 2015-07-14 09:21:44.000 195 33727.93 47.41 17074.61 88888.00 2015-07-14 09:21:45.000 195 33727.92 47.44 17074.64 37803.69 2015-07-14 09:21:46.000 195 33727.92 47.44 17074.67 88888.00 2015-07-14 09:21:47.000 195 33727.91 47.43 17074.66 88888.00 2015-07-14 09:21:48.000 195 33727.90 47.41 17074.69 88888.00 2015-07-14 09:21:49.000 195 33727.90 47.37 17074.72 88888.00 2015-07-14 09:21:50.000 195 33727.90 47.36 17074.73 37803.64 2015-07-14 09:21:51.000 195 33727.93 47.37 17074.68 88888.00 2015-07-14 09:21:52.000 195 33727.94 47.38 17074.63 88888.00 2015-07-14 09:21:53.000 195 33727.95 47.37 17074.67 88888.00 2015-07-14 09:21:54.000 195 33727.91 47.37 17074.69 88888.00 2015-07-14 09:21:55.000 195 33727.93 47.35 17074.65 37803.62 2015-07-14 09:21:56.000 195 33727.96 47.34 17074.64 88888.00 2015-07-14 09:21:57.000 195 33727.98 47.29 17074.67 88888.00 2015-07-14 09:21:58.000 195 33727.98 47.23 17074.68 88888.00 2015-07-14 09:21:59.000 195 33728.00 47.28 17074.68 88888.00 2015-07-14 09:22:00.000 195 33728.00 47.32 17074.68 37803.73 2015-07-14 09:22:01.000 195 33727.99 47.23 17074.66 88888.00 2015-07-14 09:22:02.000 195 33728.00 47.18 17074.61 88888.00 2015-07-14 09:22:03.000 195 33728.02 47.19 17074.60 88888.00 2015-07-14 09:22:04.000 195 33728.04 47.24 17074.61 88888.00 2015-07-14 09:22:05.000 195 33728.02 47.21 17074.60 37803.72 2015-07-14 09:22:06.000 195 33728.04 47.24 17074.59 88888.00 2015-07-14 09:22:07.000 195 33728.04 47.24 17074.56 88888.00 2015-07-14 09:22:08.000 195 33728.06 47.26 17074.55 88888.00 2015-07-14 09:22:09.000 195 33728.05 47.23 17074.59 88888.00 2015-07-14 09:22:10.000 195 33728.00 47.23 17074.63 37803.85 2015-07-14 09:22:11.000 195 33728.01 47.21 17074.63 88888.00 2015-07-14 09:22:12.000 195 33728.08 47.19 17074.64 88888.00 2015-07-14 09:22:13.000 195 33728.08 47.17 17074.60 88888.00 2015-07-14 09:22:14.000 195 33728.05 47.16 17074.60 88888.00 2015-07-14 09:22:15.000 195 33728.07 47.16 17074.60 37803.77 2015-07-14 09:22:16.000 195 33728.08 47.17 17074.64 88888.00 2015-07-14 09:22:17.000 195 33728.09 47.19 17074.65 88888.00 2015-07-14 09:22:18.000 195 33728.12 47.20 17074.65 88888.00 2015-07-14 09:22:19.000 195 33728.08 47.17 17074.69 88888.00 2015-07-14 09:22:20.000 195 33728.10 47.16 17074.65 37803.90 2015-07-14 09:22:21.000 195 33728.11 47.11 17074.66 88888.00 2015-07-14 09:22:22.000 195 33728.14 47.11 17074.70 88888.00 2015-07-14 09:22:23.000 195 33728.15 47.12 17074.74 88888.00 2015-07-14 09:22:24.000 195 33728.12 47.07 17074.69 88888.00 2015-07-14 09:22:25.000 195 33728.10 47.06 17074.70 37803.87 2015-07-14 09:22:26.000 195 33728.13 47.08 17074.71 88888.00 2015-07-14 09:22:27.000 195 33728.11 47.13 17074.67 88888.00 2015-07-14 09:22:28.000 195 33728.15 47.11 17074.68 88888.00 2015-07-14 09:22:29.000 195 33728.15 47.08 17074.69 88888.00 2015-07-14 09:22:30.000 195 33728.18 47.08 17074.70 37803.94 2015-07-14 09:22:31.000 195 33728.21 47.09 17074.69 88888.00 2015-07-14 09:22:32.000 195 33728.23 47.04 17074.60 88888.00 2015-07-14 09:22:33.000 195 33728.22 47.05 17074.61 88888.00 2015-07-14 09:22:34.000 195 33728.20 47.04 17074.66 88888.00 2015-07-14 09:22:35.000 195 33728.21 47.04 17074.67 37803.93 2015-07-14 09:22:36.000 195 33728.21 47.04 17074.68 88888.00 2015-07-14 09:22:37.000 195 33728.23 46.98 17074.62 88888.00 2015-07-14 09:22:38.000 195 33728.24 46.92 17074.62 88888.00 2015-07-14 09:22:39.000 195 33728.21 46.96 17074.67 88888.00 2015-07-14 09:22:40.000 195 33728.23 47.02 17074.70 37803.91 2015-07-14 09:22:41.000 195 33728.21 47.05 17074.65 88888.00 2015-07-14 09:22:42.000 195 33728.24 47.06 17074.59 88888.00 2015-07-14 09:22:43.000 195 33728.23 47.05 17074.60 88888.00 2015-07-14 09:22:44.000 195 33728.18 47.06 17074.58 88888.00 2015-07-14 09:22:45.000 195 33728.21 47.05 17074.58 37803.99 2015-07-14 09:22:46.000 195 33728.23 47.04 17074.58 88888.00 2015-07-14 09:22:47.000 195 33728.23 47.02 17074.57 88888.00 2015-07-14 09:22:48.000 195 33728.25 46.95 17074.60 88888.00 2015-07-14 09:22:49.000 195 33728.24 46.97 17074.65 88888.00 2015-07-14 09:22:50.000 195 33728.21 46.99 17074.67 37803.92 2015-07-14 09:22:51.000 195 33728.21 46.97 17074.59 88888.00 2015-07-14 09:22:52.000 195 33728.20 46.95 17074.56 88888.00 2015-07-14 09:22:53.000 195 33728.18 46.98 17074.61 88888.00 2015-07-14 09:22:54.000 195 33728.21 46.95 17074.64 88888.00 2015-07-14 09:22:55.000 195 33728.24 46.91 17074.63 37803.91 2015-07-14 09:22:56.000 195 33728.25 46.91 17074.64 88888.00 2015-07-14 09:22:57.000 195 33728.20 46.91 17074.60 88888.00 2015-07-14 09:22:58.000 195 33728.20 46.90 17074.60 88888.00 2015-07-14 09:22:59.000 195 33728.21 46.86 17074.63 88888.00 2015-07-14 09:23:00.000 195 33728.22 46.84 17074.62 37803.99 2015-07-14 09:23:01.000 195 33728.26 46.79 17074.60 88888.00 2015-07-14 09:23:02.000 195 33728.24 46.77 17074.62 88888.00 2015-07-14 09:23:03.000 195 33728.25 46.78 17074.62 88888.00 2015-07-14 09:23:04.000 195 33728.27 46.81 17074.66 88888.00 2015-07-14 09:23:05.000 195 33728.29 46.80 17074.63 37804.05 2015-07-14 09:23:06.000 195 33728.34 46.77 17074.65 88888.00 2015-07-14 09:23:07.000 195 33728.36 46.72 17074.59 88888.00 2015-07-14 09:23:08.000 195 33728.33 46.74 17074.57 88888.00 2015-07-14 09:23:09.000 195 33728.36 46.79 17074.58 88888.00 2015-07-14 09:23:10.000 195 33728.37 46.77 17074.54 37804.08 2015-07-14 09:23:11.000 195 33728.40 46.81 17074.57 88888.00 2015-07-14 09:23:12.000 195 33728.45 46.83 17074.60 88888.00 2015-07-14 09:23:13.000 195 33728.43 46.76 17074.62 88888.00 2015-07-14 09:23:14.000 195 33728.44 46.72 17074.61 88888.00 2015-07-14 09:23:15.000 195 33728.43 46.71 17074.60 37804.08 2015-07-14 09:23:16.000 195 33728.43 46.73 17074.61 88888.00 2015-07-14 09:23:17.000 195 33728.48 46.71 17074.65 88888.00 2015-07-14 09:23:18.000 195 33728.49 46.67 17074.64 88888.00 2015-07-14 09:23:19.000 195 33728.48 46.63 17074.60 88888.00 2015-07-14 09:23:20.000 195 33728.48 46.62 17074.58 37804.16 2015-07-14 09:23:21.000 195 33728.49 46.59 17074.57 88888.00 2015-07-14 09:23:22.000 195 33728.45 46.62 17074.58 88888.00 2015-07-14 09:23:23.000 195 33728.45 46.62 17074.58 88888.00 2015-07-14 09:23:24.000 195 33728.48 46.61 17074.61 88888.00 2015-07-14 09:23:25.000 195 33728.49 46.63 17074.63 37804.11 2015-07-14 09:23:26.000 195 33728.52 46.64 17074.60 88888.00 2015-07-14 09:23:27.000 195 33728.52 46.69 17074.59 88888.00 2015-07-14 09:23:28.000 195 33728.50 46.64 17074.59 88888.00 2015-07-14 09:23:29.000 195 33728.53 46.63 17074.61 88888.00 2015-07-14 09:23:30.000 195 33728.57 46.66 17074.62 37804.19 2015-07-14 09:23:31.000 195 33728.59 46.65 17074.64 88888.00 2015-07-14 09:23:32.000 195 33728.60 46.61 17074.65 88888.00 2015-07-14 09:23:33.000 195 33728.54 46.62 17074.64 88888.00 2015-07-14 09:23:34.000 195 33728.57 46.59 17074.64 88888.00 2015-07-14 09:23:35.000 195 33728.56 46.55 17074.65 37804.23 2015-07-14 09:23:36.000 195 33728.58 46.58 17074.63 88888.00 2015-07-14 09:23:37.000 195 33728.58 46.56 17074.61 88888.00 2015-07-14 09:23:38.000 195 33728.58 46.57 17074.64 88888.00 2015-07-14 09:23:39.000 195 33728.56 46.54 17074.65 88888.00 2015-07-14 09:23:40.000 195 33728.59 46.50 17074.64 37804.29 2015-07-14 09:23:41.000 195 33728.60 46.51 17074.64 88888.00 2015-07-14 09:23:42.000 195 33728.59 46.50 17074.61 88888.00 2015-07-14 09:23:43.000 195 33728.58 46.51 17074.56 88888.00 2015-07-14 09:23:44.000 195 33728.57 46.51 17074.59 88888.00 2015-07-14 09:23:45.000 195 33728.60 46.50 17074.61 37804.32 2015-07-14 09:23:46.000 195 33728.61 46.46 17074.61 88888.00 2015-07-14 09:23:47.000 195 33728.63 46.45 17074.57 88888.00 2015-07-14 09:23:48.000 195 33728.62 46.41 17074.58 88888.00 2015-07-14 09:23:49.000 195 33728.64 46.39 17074.62 88888.00 2015-07-14 09:23:50.000 195 33728.66 46.37 17074.64 37804.28 2015-07-14 09:23:51.000 195 33728.66 46.37 17074.60 88888.00 2015-07-14 09:23:52.000 195 33728.68 46.35 17074.61 88888.00 2015-07-14 09:23:53.000 195 33728.69 46.35 17074.65 88888.00 2015-07-14 09:23:54.000 195 33728.70 46.31 17074.62 88888.00 2015-07-14 09:23:55.000 195 33728.73 46.24 17074.62 37804.32 2015-07-14 09:23:56.000 195 33728.76 46.25 17074.60 88888.00 2015-07-14 09:23:57.000 195 33728.72 46.28 17074.59 88888.00 2015-07-14 09:23:58.000 195 33728.73 46.24 17074.61 88888.00 2015-07-14 09:23:59.000 195 33728.75 46.26 17074.64 88888.00 2015-07-14 09:24:00.000 195 33728.77 46.28 17074.65 37804.38 2015-07-14 09:24:01.000 195 33728.76 46.27 17074.65 88888.00 2015-07-14 09:24:02.000 195 33728.76 46.25 17074.61 88888.00 2015-07-14 09:24:03.000 195 33728.80 46.24 17074.58 88888.00 2015-07-14 09:24:04.000 195 33728.83 46.20 17074.59 88888.00 2015-07-14 09:24:05.000 195 33728.84 46.20 17074.55 37804.45 2015-07-14 09:24:06.000 195 33728.85 46.21 17074.55 88888.00 2015-07-14 09:24:07.000 195 33728.86 46.19 17074.55 88888.00 2015-07-14 09:24:08.000 195 33728.87 46.18 17074.57 88888.00 2015-07-14 09:24:09.000 195 33728.93 46.21 17074.54 88888.00 2015-07-14 09:24:10.000 195 33728.92 46.22 17074.56 37804.41 2015-07-14 09:24:11.000 195 33728.90 46.21 17074.58 88888.00 2015-07-14 09:24:12.000 195 33728.89 46.19 17074.56 88888.00 2015-07-14 09:24:13.000 195 33728.91 46.16 17074.55 88888.00 2015-07-14 09:24:14.000 195 33728.92 46.11 17074.57 88888.00 2015-07-14 09:24:15.000 195 33728.92 46.15 17074.55 37804.52 2015-07-14 09:24:16.000 195 33728.92 46.12 17074.59 88888.00 2015-07-14 09:24:17.000 195 33728.97 46.04 17074.57 88888.00 2015-07-14 09:24:18.000 195 33728.98 46.03 17074.59 88888.00 2015-07-14 09:24:19.000 195 33729.02 46.04 17074.59 88888.00 2015-07-14 09:24:20.000 195 33728.96 46.08 17074.56 37804.53 2015-07-14 09:24:21.000 195 33729.00 46.08 17074.59 88888.00 2015-07-14 09:24:22.000 195 33729.03 46.07 17074.56 88888.00 2015-07-14 09:24:23.000 195 33729.07 46.05 17074.57 88888.00 2015-07-14 09:24:24.000 195 33729.11 46.09 17074.58 88888.00 2015-07-14 09:24:25.000 195 33729.07 46.06 17074.53 37804.53 2015-07-14 09:24:26.000 195 33729.08 46.05 17074.56 88888.00 2015-07-14 09:24:27.000 195 33729.12 46.05 17074.56 88888.00 2015-07-14 09:24:28.000 195 33729.13 46.04 17074.53 88888.00 2015-07-14 09:24:29.000 195 33729.16 46.01 17074.49 88888.00 2015-07-14 09:24:30.000 195 33729.17 45.98 17074.53 37804.61 2015-07-14 09:24:31.000 195 33729.17 45.97 17074.53 88888.00 2015-07-14 09:24:32.000 195 33729.19 45.96 17074.52 88888.00 2015-07-14 09:24:33.000 195 33729.21 45.95 17074.55 88888.00 2015-07-14 09:24:34.000 195 33729.22 45.93 17074.52 88888.00 2015-07-14 09:24:35.000 195 33729.17 45.89 17074.54 37804.61 2015-07-14 09:24:36.000 195 33729.20 45.90 17074.58 88888.00 2015-07-14 09:24:37.000 195 33729.20 45.89 17074.56 88888.00 2015-07-14 09:24:38.000 195 33729.13 45.89 17074.53 88888.00 2015-07-14 09:24:39.000 195 33729.14 45.92 17074.51 88888.00 2015-07-14 09:24:40.000 195 33729.17 45.94 17074.53 37804.66 2015-07-14 09:24:41.000 195 33729.14 45.88 17074.47 88888.00 2015-07-14 09:24:42.000 195 33729.10 45.83 17074.52 88888.00 2015-07-14 09:24:43.000 195 33729.13 45.81 17074.54 88888.00 2015-07-14 09:24:44.000 195 33729.14 45.81 17074.57 88888.00 2015-07-14 09:24:45.000 195 33729.09 45.80 17074.59 37804.64 2015-07-14 09:24:46.000 195 33729.06 45.74 17074.59 88888.00 2015-07-14 09:24:47.000 195 33729.08 45.73 17074.56 88888.00 2015-07-14 09:24:48.000 195 33729.07 45.75 17074.51 88888.00 2015-07-14 09:24:49.000 195 33729.08 45.80 17074.50 88888.00 2015-07-14 09:24:50.000 195 33729.10 45.81 17074.50 37804.69 2015-07-14 09:24:51.000 195 33729.09 45.80 17074.52 88888.00 2015-07-14 09:24:52.000 195 33729.08 45.75 17074.47 88888.00 2015-07-14 09:24:53.000 195 33729.15 45.76 17074.49 88888.00 2015-07-14 09:24:54.000 195 33729.18 45.77 17074.55 88888.00 2015-07-14 09:24:55.000 195 33729.16 45.77 17074.53 37804.66 2015-07-14 09:24:56.000 195 33729.14 45.77 17074.50 88888.00 2015-07-14 09:24:57.000 195 33729.18 45.72 17074.52 88888.00 2015-07-14 09:24:58.000 195 33729.23 45.70 17074.54 88888.00 2015-07-14 09:24:59.000 195 33729.25 45.68 17074.52 88888.00 2015-07-14 09:25:00.000 195 33729.24 45.65 17074.56 37804.67 2015-07-14 09:25:01.000 195 33729.26 45.60 17074.55 88888.00 2015-07-14 09:25:02.000 195 33729.29 45.60 17074.52 88888.00 2015-07-14 09:25:03.000 195 33729.26 45.62 17074.54 88888.00 2015-07-14 09:25:04.000 195 33729.28 45.65 17074.52 88888.00 2015-07-14 09:25:05.000 195 33729.26 45.64 17074.55 37804.76 2015-07-14 09:25:06.000 195 33729.26 45.65 17074.57 88888.00 2015-07-14 09:25:07.000 195 33729.26 45.65 17074.48 88888.00 2015-07-14 09:25:08.000 195 33729.30 45.63 17074.48 88888.00 2015-07-14 09:25:09.000 195 33729.27 45.61 17074.52 88888.00 2015-07-14 09:25:10.000 195 33729.21 45.65 17074.55 37804.77 2015-07-14 09:25:11.000 195 33729.21 45.63 17074.54 88888.00 2015-07-14 09:25:12.000 195 33729.21 45.63 17074.56 88888.00 2015-07-14 09:25:13.000 195 33729.21 45.62 17074.54 88888.00 2015-07-14 09:25:14.000 195 33729.27 45.58 17074.51 88888.00 2015-07-14 09:25:15.000 195 33729.24 45.60 17074.53 37804.86 2015-07-14 09:25:16.000 195 33729.27 45.64 17074.58 88888.00 2015-07-14 09:25:17.000 195 33729.28 45.63 17074.59 88888.00 2015-07-14 09:25:18.000 195 33729.31 45.62 17074.59 88888.00 2015-07-14 09:25:19.000 195 33729.31 45.61 17074.55 88888.00 2015-07-14 09:25:20.000 195 33729.29 45.60 17074.57 37804.84 2015-07-14 09:25:21.000 195 33729.30 45.53 17074.56 88888.00 2015-07-14 09:25:22.000 195 33729.29 45.52 17074.53 88888.00 2015-07-14 09:25:23.000 195 33729.32 45.56 17074.56 88888.00 2015-07-14 09:25:24.000 195 33729.27 45.56 17074.58 88888.00 2015-07-14 09:25:25.000 195 33729.31 45.57 17074.54 37804.92 2015-07-14 09:25:26.000 195 33729.29 45.56 17074.54 88888.00 2015-07-14 09:25:27.000 195 33729.29 45.53 17074.52 88888.00 2015-07-14 09:25:28.000 195 33729.27 45.47 17074.53 88888.00 2015-07-14 09:25:29.000 195 33729.28 45.46 17074.61 88888.00 2015-07-14 09:25:30.000 195 33729.31 45.45 17074.60 37804.85 2015-07-14 09:25:31.000 195 33729.30 45.45 17074.56 88888.00 2015-07-14 09:25:32.000 195 33729.31 45.44 17074.58 88888.00 2015-07-14 09:25:33.000 195 33729.34 45.45 17074.59 88888.00 2015-07-14 09:25:34.000 195 33729.32 45.45 17074.57 88888.00 2015-07-14 09:25:35.000 195 33729.29 45.45 17074.56 37804.81 2015-07-14 09:25:36.000 195 33729.31 45.49 17074.55 88888.00 2015-07-14 09:25:37.000 195 33729.34 45.47 17074.56 88888.00 2015-07-14 09:25:38.000 195 33729.39 45.45 17074.51 88888.00 2015-07-14 09:25:39.000 195 33729.38 45.47 17074.52 88888.00 2015-07-14 09:25:40.000 195 33729.38 45.44 17074.57 37804.92 2015-07-14 09:25:41.000 195 33729.38 45.44 17074.57 88888.00 2015-07-14 09:25:42.000 195 33729.38 45.46 17074.52 88888.00 2015-07-14 09:25:43.000 195 33729.38 45.47 17074.55 88888.00 2015-07-14 09:25:44.000 195 33729.43 45.48 17074.56 88888.00 2015-07-14 09:25:45.000 195 33729.44 45.48 17074.57 37804.94 2015-07-14 09:25:46.000 195 33729.39 45.44 17074.58 88888.00 2015-07-14 09:25:47.000 195 33729.39 45.42 17074.57 88888.00 2015-07-14 09:25:48.000 195 33729.45 45.39 17074.57 88888.00 2015-07-14 09:25:49.000 195 33729.44 45.37 17074.57 88888.00 2015-07-14 09:25:50.000 195 33729.44 45.38 17074.57 37804.98 2015-07-14 09:25:51.000 195 33729.46 45.38 17074.60 88888.00 2015-07-14 09:25:52.000 195 33729.45 45.36 17074.61 88888.00 2015-07-14 09:25:53.000 195 33729.45 45.34 17074.55 88888.00 2015-07-14 09:25:54.000 195 33729.47 45.35 17074.53 88888.00 2015-07-14 09:25:55.000 195 33729.43 45.31 17074.56 37804.96 2015-07-14 09:25:56.000 195 33729.42 45.30 17074.56 88888.00 2015-07-14 09:25:57.000 195 33729.45 45.33 17074.59 88888.00 2015-07-14 09:25:58.000 195 33729.47 45.36 17074.58 88888.00 2015-07-14 09:25:59.000 195 33729.46 45.31 17074.56 88888.00 2015-07-14 09:26:00.000 195 33729.45 45.29 17074.58 37804.99 2015-07-14 09:26:01.000 195 33729.40 45.28 17074.59 88888.00 2015-07-14 09:26:02.000 195 33729.39 45.23 17074.57 88888.00 2015-07-14 09:26:03.000 195 33729.41 45.26 17074.55 88888.00 2015-07-14 09:26:04.000 195 33729.43 45.22 17074.54 88888.00 2015-07-14 09:26:05.000 195 33729.44 45.21 17074.53 37804.98 2015-07-14 09:26:06.000 195 33729.45 45.18 17074.51 88888.00 2015-07-14 09:26:07.000 195 33729.44 45.20 17074.54 88888.00 2015-07-14 09:26:08.000 195 33729.48 45.21 17074.57 88888.00 2015-07-14 09:26:09.000 195 33729.46 45.21 17074.56 88888.00 2015-07-14 09:26:10.000 195 33729.45 45.21 17074.57 37804.90 2015-07-14 09:26:11.000 195 33729.50 45.25 17074.55 88888.00 2015-07-14 09:26:12.000 195 33729.53 45.24 17074.58 88888.00 2015-07-14 09:26:13.000 195 33729.50 45.27 17074.57 88888.00 2015-07-14 09:26:14.000 195 33729.50 45.25 17074.58 88888.00 2015-07-14 09:26:15.000 195 33729.46 45.23 17074.56 37804.92 2015-07-14 09:26:16.000 195 33729.48 45.21 17074.56 88888.00 2015-07-14 09:26:17.000 195 33729.48 45.20 17074.58 88888.00 2015-07-14 09:26:18.000 195 33729.51 45.22 17074.58 88888.00 2015-07-14 09:26:19.000 195 33729.53 45.23 17074.60 88888.00 2015-07-14 09:26:20.000 195 33729.53 45.24 17074.60 37805.06 2015-07-14 09:26:21.000 195 33729.50 45.24 17074.57 88888.00 2015-07-14 09:26:22.000 195 33729.52 45.21 17074.57 88888.00 2015-07-14 09:26:23.000 195 33729.50 45.18 17074.59 88888.00 2015-07-14 09:26:24.000 195 33729.53 45.19 17074.56 88888.00 2015-07-14 09:26:25.000 195 33729.52 45.21 17074.55 37805.07 2015-07-14 09:26:26.000 195 33729.54 45.19 17074.52 88888.00 2015-07-14 09:26:27.000 195 33729.53 45.17 17074.55 88888.00 2015-07-14 09:26:28.000 195 33729.57 45.18 17074.55 88888.00 2015-07-14 09:26:29.000 195 33729.56 45.16 17074.53 88888.00 2015-07-14 09:26:30.000 195 33729.55 45.15 17074.50 37805.08 2015-07-14 09:26:31.000 195 33729.57 45.17 17074.51 88888.00 2015-07-14 09:26:32.000 195 33729.58 45.18 17074.53 88888.00 2015-07-14 09:26:33.000 195 33729.58 45.20 17074.52 88888.00 2015-07-14 09:26:34.000 195 33729.62 45.19 17074.60 88888.00 2015-07-14 09:26:35.000 195 33729.63 45.15 17074.65 37805.17 2015-07-14 09:26:36.000 195 33729.60 45.14 17074.61 88888.00 2015-07-14 09:26:37.000 195 33729.57 45.10 17074.60 88888.00 2015-07-14 09:26:38.000 195 33729.59 45.11 17074.60 88888.00 2015-07-14 09:26:39.000 195 33729.60 45.09 17074.61 88888.00 2015-07-14 09:26:40.000 195 33729.61 45.09 17074.59 37805.16 2015-07-14 09:26:41.000 195 33729.63 45.10 17074.60 88888.00 2015-07-14 09:26:42.000 195 33729.63 45.11 17074.59 88888.00 2015-07-14 09:26:43.000 195 33729.63 45.05 17074.61 88888.00 2015-07-14 09:26:44.000 195 33729.62 45.02 17074.58 88888.00 2015-07-14 09:26:45.000 195 33729.61 45.04 17074.57 37805.11 2015-07-14 09:26:46.000 195 33729.66 45.05 17074.57 88888.00 2015-07-14 09:26:47.000 195 33729.69 45.03 17074.56 88888.00 2015-07-14 09:26:48.000 195 33729.71 45.01 17074.58 88888.00 2015-07-14 09:26:49.000 195 33729.69 45.07 17074.60 88888.00 2015-07-14 09:26:50.000 195 33729.68 45.07 17074.58 37805.17 2015-07-14 09:26:51.000 195 33729.72 45.03 17074.55 88888.00 2015-07-14 09:26:52.000 195 33729.69 44.99 17074.49 88888.00 2015-07-14 09:26:53.000 195 33729.69 45.00 17074.48 88888.00 2015-07-14 09:26:54.000 195 33729.73 45.01 17074.54 88888.00 2015-07-14 09:26:55.000 195 33729.72 45.03 17074.58 37805.11 2015-07-14 09:26:56.000 195 33729.76 45.04 17074.56 88888.00 2015-07-14 09:26:57.000 195 33729.78 45.04 17074.60 88888.00 2015-07-14 09:26:58.000 195 33729.78 45.03 17074.59 88888.00 2015-07-14 09:26:59.000 195 33729.79 45.04 17074.60 88888.00 2015-07-14 09:27:00.000 195 33729.75 45.01 17074.60 37805.23 2015-07-14 09:27:01.000 195 33729.74 45.02 17074.58 88888.00 2015-07-14 09:27:02.000 195 33729.73 45.01 17074.60 88888.00 2015-07-14 09:27:03.000 195 33729.74 45.01 17074.55 88888.00 2015-07-14 09:27:04.000 195 33729.73 45.00 17074.54 88888.00 2015-07-14 09:27:05.000 195 33729.72 44.99 17074.55 37805.29 2015-07-14 09:27:06.000 195 33729.73 45.02 17074.56 88888.00 2015-07-14 09:27:07.000 195 33729.73 45.02 17074.54 88888.00 2015-07-14 09:27:08.000 195 33729.71 45.03 17074.52 88888.00 2015-07-14 09:27:09.000 195 33729.71 44.99 17074.51 88888.00 2015-07-14 09:27:10.000 195 33729.78 45.01 17074.54 37805.18 2015-07-14 09:27:11.000 195 33729.80 45.04 17074.52 88888.00 2015-07-14 09:27:12.000 195 33729.77 45.03 17074.49 88888.00 2015-07-14 09:27:13.000 195 33729.75 44.96 17074.51 88888.00 2015-07-14 09:27:14.000 195 33729.74 44.93 17074.53 88888.00 2015-07-14 09:27:15.000 195 33729.77 44.96 17074.51 37805.20 2015-07-14 09:27:16.000 195 33729.75 45.02 17074.49 88888.00 2015-07-14 09:27:17.000 195 33729.76 44.96 17074.52 88888.00 2015-07-14 09:27:18.000 195 33729.75 44.90 17074.56 88888.00 2015-07-14 09:27:19.000 195 33729.74 44.91 17074.53 88888.00 2015-07-14 09:27:20.000 195 33729.75 44.91 17074.53 37805.14 2015-07-14 09:27:21.000 195 33729.77 44.92 17074.52 88888.00 2015-07-14 09:27:22.000 195 33729.79 44.97 17074.51 88888.00 2015-07-14 09:27:23.000 195 33729.75 44.94 17074.48 88888.00 2015-07-14 09:27:24.000 195 33729.74 44.93 17074.47 88888.00 2015-07-14 09:27:25.000 195 33729.77 44.94 17074.49 37805.23 2015-07-14 09:27:26.000 195 33729.79 44.98 17074.48 88888.00 2015-07-14 09:27:27.000 195 33729.78 44.97 17074.47 88888.00 2015-07-14 09:27:28.000 195 33729.77 44.95 17074.48 88888.00 2015-07-14 09:27:29.000 195 33729.80 45.00 17074.48 88888.00 2015-07-14 09:27:30.000 195 33729.80 44.99 17074.54 37805.26 2015-07-14 09:27:31.000 195 33729.73 44.94 17074.50 88888.00 2015-07-14 09:27:32.000 195 33729.80 44.96 17074.49 88888.00 2015-07-14 09:27:33.000 195 33729.76 44.95 17074.51 88888.00 2015-07-14 09:27:34.000 195 33729.75 44.91 17074.51 88888.00 2015-07-14 09:27:35.000 195 33729.77 44.93 17074.47 37805.18 2015-07-14 09:27:36.000 195 33729.80 44.94 17074.50 88888.00 2015-07-14 09:27:37.000 195 33729.77 44.92 17074.54 88888.00 2015-07-14 09:27:38.000 195 33729.76 44.92 17074.52 88888.00 2015-07-14 09:27:39.000 195 33729.74 44.88 17074.52 88888.00 2015-07-14 09:27:40.000 195 33729.74 44.89 17074.49 37805.26 2015-07-14 09:27:41.000 195 33729.73 44.90 17074.50 88888.00 2015-07-14 09:27:42.000 195 33729.76 44.89 17074.55 88888.00 2015-07-14 09:27:43.000 195 33729.77 44.88 17074.52 88888.00 2015-07-14 09:27:44.000 195 33729.75 44.86 17074.48 88888.00 2015-07-14 09:27:45.000 195 33729.75 44.87 17074.51 37805.28 2015-07-14 09:27:46.000 195 33729.72 44.87 17074.53 88888.00 2015-07-14 09:27:47.000 195 33729.75 44.86 17074.56 88888.00 2015-07-14 09:27:48.000 195 33729.74 44.83 17074.54 88888.00 2015-07-14 09:27:49.000 195 33729.74 44.91 17074.52 88888.00 2015-07-14 09:27:50.000 195 33729.72 44.90 17074.52 37805.28 2015-07-14 09:27:51.000 195 33729.69 44.88 17074.54 88888.00 2015-07-14 09:27:52.000 195 33729.70 44.88 17074.54 88888.00 2015-07-14 09:27:53.000 195 33729.65 44.89 17074.54 88888.00 2015-07-14 09:27:54.000 195 33729.67 44.87 17074.55 88888.00 2015-07-14 09:27:55.000 195 33729.61 44.78 17074.54 37805.21 2015-07-14 09:27:56.000 195 33729.58 44.75 17074.55 88888.00 2015-07-14 09:27:57.000 195 33729.58 44.74 17074.55 88888.00 2015-07-14 09:27:58.000 195 33729.58 44.72 17074.54 88888.00 2015-07-14 09:27:59.000 195 33729.58 44.67 17074.53 88888.00 2015-07-14 09:28:00.000 195 33729.59 44.71 17074.57 37805.24 2015-07-14 09:28:01.000 195 33729.57 44.69 17074.58 88888.00 2015-07-14 09:28:02.000 195 33729.60 44.66 17074.58 88888.00 2015-07-14 09:28:03.000 195 33729.58 44.63 17074.59 88888.00 2015-07-14 09:28:04.000 195 33729.59 44.68 17074.57 88888.00 2015-07-14 09:28:05.000 195 33729.60 44.72 17074.57 37805.20 2015-07-14 09:28:06.000 195 33729.62 44.72 17074.53 88888.00 2015-07-14 09:28:07.000 195 33729.65 44.70 17074.53 88888.00 2015-07-14 09:28:08.000 195 33729.63 44.70 17074.55 88888.00 2015-07-14 09:28:09.000 195 33729.63 44.69 17074.58 88888.00 2015-07-14 09:28:10.000 195 33729.65 44.68 17074.59 37805.24 2015-07-14 09:28:11.000 195 33729.60 44.69 17074.59 88888.00 2015-07-14 09:28:12.000 195 33729.56 44.70 17074.58 88888.00 2015-07-14 09:28:13.000 195 33729.54 44.66 17074.56 88888.00 2015-07-14 09:28:14.000 195 33729.59 44.66 17074.54 88888.00 2015-07-14 09:28:15.000 195 33729.59 44.68 17074.53 37805.12 2015-07-14 09:28:16.000 195 33729.62 44.68 17074.52 88888.00 2015-07-14 09:28:17.000 195 33729.63 44.68 17074.55 88888.00 2015-07-14 09:28:18.000 195 33729.66 44.72 17074.58 88888.00 2015-07-14 09:28:19.000 195 33729.68 44.70 17074.56 88888.00 2015-07-14 09:28:20.000 195 33729.65 44.67 17074.56 37805.25 2015-07-14 09:28:21.000 195 33729.67 44.71 17074.61 88888.00 2015-07-14 09:28:22.000 195 33729.66 44.64 17074.62 88888.00 2015-07-14 09:28:23.000 195 33729.67 44.66 17074.63 88888.00 2015-07-14 09:28:24.000 195 33729.69 44.65 17074.63 88888.00 2015-07-14 09:28:25.000 195 33729.68 44.66 17074.66 37805.21 2015-07-14 09:28:26.000 195 33729.69 44.68 17074.65 88888.00 2015-07-14 09:28:27.000 195 33729.70 44.68 17074.63 88888.00 2015-07-14 09:28:28.000 195 33729.70 44.65 17074.62 88888.00 2015-07-14 09:28:29.000 195 33729.65 44.63 17074.62 88888.00 2015-07-14 09:28:30.000 195 33729.64 44.63 17074.61 37805.19 2015-07-14 09:28:31.000 195 33729.64 44.64 17074.62 88888.00 2015-07-14 09:28:32.000 195 33729.64 44.64 17074.62 88888.00 2015-07-14 09:28:33.000 195 33729.59 44.63 17074.62 88888.00 2015-07-14 09:28:34.000 195 33729.53 44.58 17074.63 88888.00 2015-07-14 09:28:35.000 195 33729.51 44.60 17074.61 37805.23 2015-07-14 09:28:36.000 195 33729.57 44.61 17074.60 88888.00 2015-07-14 09:28:37.000 195 33729.56 44.62 17074.58 88888.00 2015-07-14 09:28:38.000 195 33729.59 44.62 17074.61 88888.00 2015-07-14 09:28:39.000 195 33729.57 44.63 17074.63 88888.00 2015-07-14 09:28:40.000 195 33729.55 44.59 17074.59 37805.28 2015-07-14 09:28:41.000 195 33729.56 44.57 17074.60 88888.00 2015-07-14 09:28:42.000 195 33729.59 44.59 17074.63 88888.00 2015-07-14 09:28:43.000 195 33729.55 44.58 17074.62 88888.00 2015-07-14 09:28:44.000 195 33729.58 44.58 17074.63 88888.00 2015-07-14 09:28:45.000 195 33729.60 44.62 17074.63 37805.27 2015-07-14 09:28:46.000 195 33729.58 44.60 17074.59 88888.00 2015-07-14 09:28:47.000 195 33729.56 44.59 17074.59 88888.00 2015-07-14 09:28:48.000 195 33729.54 44.55 17074.61 88888.00 2015-07-14 09:28:49.000 195 33729.55 44.59 17074.64 88888.00 2015-07-14 09:28:50.000 195 33729.53 44.58 17074.63 37805.26 2015-07-14 09:28:51.000 195 33729.54 44.56 17074.63 88888.00 2015-07-14 09:28:52.000 195 33729.58 44.56 17074.65 88888.00 2015-07-14 09:28:53.000 195 33729.54 44.55 17074.68 88888.00 2015-07-14 09:28:54.000 195 33729.53 44.54 17074.70 88888.00 2015-07-14 09:28:55.000 195 33729.51 44.47 17074.71 37805.11 2015-07-14 09:28:56.000 195 33729.50 44.47 17074.69 88888.00 2015-07-14 09:28:57.000 195 33729.54 44.48 17074.69 88888.00 2015-07-14 09:28:58.000 195 33729.53 44.51 17074.65 88888.00 2015-07-14 09:28:59.000 195 33729.50 44.47 17074.65 88888.00 2015-07-14 09:29:00.000 195 33729.54 44.50 17074.62 37805.23 2015-07-14 09:29:01.000 195 33729.55 44.53 17074.60 88888.00 2015-07-14 09:29:02.000 195 33729.59 44.52 17074.63 88888.00 2015-07-14 09:29:03.000 195 33729.56 44.49 17074.64 88888.00 2015-07-14 09:29:04.000 195 33729.54 44.49 17074.61 88888.00 2015-07-14 09:29:05.000 195 33729.58 44.45 17074.66 37805.25 2015-07-14 09:29:06.000 195 33729.62 44.44 17074.64 88888.00 2015-07-14 09:29:07.000 195 33729.61 44.42 17074.63 88888.00 2015-07-14 09:29:08.000 195 33729.63 44.42 17074.64 88888.00 2015-07-14 09:29:09.000 195 33729.64 44.40 17074.65 88888.00 2015-07-14 09:29:10.000 195 33729.65 44.38 17074.67 37805.26 2015-07-14 09:29:11.000 195 33729.64 44.38 17074.64 88888.00 2015-07-14 09:29:12.000 195 33729.63 44.34 17074.67 88888.00 2015-07-14 09:29:13.000 195 33729.63 44.33 17074.65 88888.00 2015-07-14 09:29:14.000 195 33729.62 44.35 17074.64 88888.00 2015-07-14 09:29:15.000 195 33729.62 44.30 17074.66 37805.26 2015-07-14 09:29:16.000 195 33729.62 44.34 17074.62 88888.00 2015-07-14 09:29:17.000 195 33729.63 44.41 17074.63 88888.00 2015-07-14 09:29:18.000 195 33729.68 44.38 17074.62 88888.00 2015-07-14 09:29:19.000 195 33729.67 44.36 17074.64 88888.00 2015-07-14 09:29:20.000 195 33729.67 44.36 17074.67 37805.35 2015-07-14 09:29:21.000 195 33729.67 44.34 17074.65 88888.00 2015-07-14 09:29:22.000 195 33729.64 44.35 17074.61 88888.00 2015-07-14 09:29:23.000 195 33729.67 44.35 17074.59 88888.00 2015-07-14 09:29:24.000 195 33729.69 44.36 17074.61 88888.00 2015-07-14 09:29:25.000 195 33729.66 44.33 17074.63 37805.26 2015-07-14 09:29:26.000 195 33729.67 44.30 17074.62 88888.00 2015-07-14 09:29:27.000 195 33729.70 44.30 17074.66 88888.00 2015-07-14 09:29:28.000 195 33729.68 44.26 17074.62 88888.00 2015-07-14 09:29:29.000 195 33729.69 44.27 17074.64 88888.00 2015-07-14 09:29:30.000 195 33729.71 44.27 17074.66 37805.30 2015-07-14 09:29:31.000 195 33729.72 44.24 17074.68 88888.00 2015-07-14 09:29:32.000 195 33729.72 44.20 17074.70 88888.00 2015-07-14 09:29:33.000 195 33729.70 44.19 17074.71 88888.00 2015-07-14 09:29:34.000 195 33729.66 44.21 17074.73 88888.00 2015-07-14 09:29:35.000 195 33729.66 44.22 17074.71 37805.29 2015-07-14 09:29:36.000 195 33729.70 44.23 17074.69 88888.00 2015-07-14 09:29:37.000 195 33729.73 44.18 17074.69 88888.00 2015-07-14 09:29:38.000 195 33729.78 44.17 17074.71 88888.00 2015-07-14 09:29:39.000 195 33729.75 44.15 17074.72 88888.00 2015-07-14 09:29:40.000 195 33729.72 44.14 17074.75 37805.32 2015-07-14 09:29:41.000 195 33729.71 44.09 17074.77 88888.00 2015-07-14 09:29:42.000 195 33729.70 44.09 17074.77 88888.00 2015-07-14 09:29:43.000 195 33729.75 44.10 17074.78 88888.00 2015-07-14 09:29:44.000 195 33729.73 44.08 17074.73 88888.00 2015-07-14 09:29:45.000 195 33729.73 44.09 17074.72 37805.39 2015-07-14 09:29:46.000 195 33729.71 44.04 17074.74 88888.00 2015-07-14 09:29:47.000 195 33729.76 43.99 17074.71 88888.00 2015-07-14 09:29:48.000 195 33729.73 44.04 17074.74 88888.00 2015-07-14 09:29:49.000 195 33729.70 44.05 17074.72 88888.00 2015-07-14 09:29:50.000 195 33729.68 44.05 17074.72 37805.34 2015-07-14 09:29:51.000 195 33729.65 44.02 17074.73 88888.00 2015-07-14 09:29:52.000 195 33729.68 44.03 17074.72 88888.00 2015-07-14 09:29:53.000 195 33729.66 44.06 17074.77 88888.00 2015-07-14 09:29:54.000 195 33729.68 44.10 17074.78 88888.00 2015-07-14 09:29:55.000 195 33729.70 44.10 17074.79 37805.30 2015-07-14 09:29:56.000 195 33729.70 44.03 17074.75 88888.00 2015-07-14 09:29:57.000 195 33729.72 43.99 17074.76 88888.00 2015-07-14 09:29:58.000 195 33729.74 43.98 17074.75 88888.00 2015-07-14 09:29:59.000 195 33729.72 43.97 17074.74 88888.00 2015-07-14 09:30:00.000 195 33729.75 43.99 17074.75 37805.35 2015-07-14 09:30:01.000 195 33729.77 43.97 17074.78 88888.00 2015-07-14 09:30:02.000 195 33729.74 43.92 17074.74 88888.00 2015-07-14 09:30:03.000 195 33729.76 43.92 17074.76 88888.00 2015-07-14 09:30:04.000 195 33729.77 43.91 17074.77 88888.00 2015-07-14 09:30:05.000 195 33729.78 43.94 17074.75 37805.40 2015-07-14 09:30:06.000 195 33729.74 43.89 17074.74 88888.00 2015-07-14 09:30:07.000 195 33729.73 43.87 17074.74 88888.00 2015-07-14 09:30:08.000 195 33729.74 43.86 17074.75 88888.00 2015-07-14 09:30:09.000 195 33729.75 43.86 17074.78 88888.00 2015-07-14 09:30:10.000 195 33729.70 43.89 17074.79 37805.38 2015-07-14 09:30:11.000 195 33729.69 43.85 17074.80 88888.00 2015-07-14 09:30:12.000 195 33729.67 43.82 17074.77 88888.00 2015-07-14 09:30:13.000 195 33729.66 43.84 17074.78 88888.00 2015-07-14 09:30:14.000 195 33729.66 43.82 17074.77 88888.00 2015-07-14 09:30:15.000 195 33729.66 43.83 17074.75 37805.24 2015-07-14 09:30:16.000 195 33729.67 43.78 17074.78 88888.00 2015-07-14 09:30:17.000 195 33729.65 43.75 17074.78 88888.00 2015-07-14 09:30:18.000 195 33729.63 43.72 17074.84 88888.00 2015-07-14 09:30:19.000 195 33729.63 43.75 17074.81 88888.00 2015-07-14 09:30:20.000 195 33729.64 43.79 17074.80 37805.33 2015-07-14 09:30:21.000 195 33729.66 43.78 17074.83 88888.00 2015-07-14 09:30:22.000 195 33729.66 43.77 17074.82 88888.00 2015-07-14 09:30:23.000 195 33729.67 43.78 17074.84 88888.00 2015-07-14 09:30:24.000 195 33729.68 43.77 17074.79 88888.00 2015-07-14 09:30:25.000 195 33729.70 43.81 17074.79 37805.32 2015-07-14 09:30:26.000 195 33729.69 43.82 17074.80 88888.00 2015-07-14 09:30:27.000 195 33729.69 43.80 17074.85 88888.00 2015-07-14 09:30:28.000 195 33729.69 43.77 17074.82 88888.00 2015-07-14 09:30:29.000 195 33729.70 43.78 17074.80 88888.00 2015-07-14 09:30:30.000 195 33729.70 43.79 17074.81 37805.28 2015-07-14 09:30:31.000 195 33729.70 43.72 17074.81 88888.00 2015-07-14 09:30:32.000 195 33729.73 43.75 17074.80 88888.00 2015-07-14 09:30:33.000 195 33729.72 43.76 17074.79 88888.00 2015-07-14 09:30:34.000 195 33729.72 43.76 17074.79 88888.00 2015-07-14 09:30:35.000 195 33729.73 43.76 17074.79 37805.37 2015-07-14 09:30:36.000 195 33729.71 43.69 17074.80 88888.00 2015-07-14 09:30:37.000 195 33729.71 43.70 17074.81 88888.00 2015-07-14 09:30:38.000 195 33729.74 43.70 17074.84 88888.00 2015-07-14 09:30:39.000 195 33729.69 43.65 17074.85 88888.00 2015-07-14 09:30:40.000 195 33729.68 43.60 17074.82 37805.44 2015-07-14 09:30:41.000 195 33729.66 43.58 17074.81 88888.00 2015-07-14 09:30:42.000 195 33729.70 43.59 17074.80 88888.00 2015-07-14 09:30:43.000 195 33729.69 43.61 17074.77 88888.00 2015-07-14 09:30:44.000 195 33729.70 43.59 17074.82 88888.00 2015-07-14 09:30:45.000 195 33729.71 43.61 17074.82 37805.42 2015-07-14 09:30:46.000 195 33729.73 43.61 17074.84 88888.00 2015-07-14 09:30:47.000 195 33729.75 43.56 17074.85 88888.00 2015-07-14 09:30:48.000 195 33729.77 43.56 17074.87 88888.00 2015-07-14 09:30:49.000 195 33729.76 43.52 17074.81 88888.00 2015-07-14 09:30:50.000 195 33729.70 43.51 17074.79 37805.31 2015-07-14 09:30:51.000 195 33729.70 43.50 17074.82 88888.00 2015-07-14 09:30:52.000 195 33729.72 43.55 17074.87 88888.00 2015-07-14 09:30:53.000 195 33729.71 43.55 17074.84 88888.00 2015-07-14 09:30:54.000 195 33729.71 43.54 17074.87 88888.00 2015-07-14 09:30:55.000 195 33729.74 43.51 17074.85 37805.38 2015-07-14 09:30:56.000 195 33729.77 43.51 17074.84 88888.00 2015-07-14 09:30:57.000 195 33729.74 43.52 17074.86 88888.00 2015-07-14 09:30:58.000 195 33729.70 43.49 17074.86 88888.00 2015-07-14 09:30:59.000 195 33729.69 43.50 17074.87 88888.00 2015-07-14 09:31:00.000 195 33729.68 43.46 17074.85 37805.33 2015-07-14 09:31:01.000 195 33729.69 43.47 17074.79 88888.00 2015-07-14 09:31:02.000 195 33729.69 43.48 17074.81 88888.00 2015-07-14 09:31:03.000 195 33729.69 43.48 17074.82 88888.00 2015-07-14 09:31:04.000 195 33729.69 43.51 17074.82 88888.00 2015-07-14 09:31:05.000 195 33729.67 43.48 17074.85 37805.35 2015-07-14 09:31:06.000 195 33729.66 43.47 17074.87 88888.00 2015-07-14 09:31:07.000 195 33729.68 43.46 17074.88 88888.00 2015-07-14 09:31:08.000 195 33729.68 43.45 17074.89 88888.00 2015-07-14 09:31:09.000 195 33729.66 43.45 17074.92 88888.00 2015-07-14 09:31:10.000 195 33729.69 43.46 17074.91 37805.40 2015-07-14 09:31:11.000 195 33729.71 43.46 17074.92 88888.00 2015-07-14 09:31:12.000 195 33729.67 43.42 17074.92 88888.00 2015-07-14 09:31:13.000 195 33729.66 43.46 17074.88 88888.00 2015-07-14 09:31:14.000 195 33729.66 43.42 17074.85 88888.00 2015-07-14 09:31:15.000 195 33729.62 43.40 17074.82 37805.29 2015-07-14 09:31:16.000 195 33729.64 43.38 17074.88 88888.00 2015-07-14 09:31:17.000 195 33729.65 43.40 17074.88 88888.00 2015-07-14 09:31:18.000 195 33729.65 43.40 17074.90 88888.00 2015-07-14 09:31:19.000 195 33729.69 43.36 17074.91 88888.00 2015-07-14 09:31:20.000 195 33729.72 43.31 17074.91 37805.37 2015-07-14 09:31:21.000 195 33729.76 43.30 17074.94 88888.00 2015-07-14 09:31:22.000 195 33729.74 43.27 17074.92 88888.00 2015-07-14 09:31:23.000 195 33729.74 43.29 17074.92 88888.00 2015-07-14 09:31:24.000 195 33729.75 43.31 17074.93 88888.00 2015-07-14 09:31:25.000 195 33729.77 43.31 17074.92 37805.41 2015-07-14 09:31:26.000 195 33729.81 43.34 17074.91 88888.00 2015-07-14 09:31:27.000 195 33729.79 43.31 17074.90 88888.00 2015-07-14 09:31:28.000 195 33729.75 43.24 17074.88 88888.00 2015-07-14 09:31:29.000 195 33729.77 43.16 17074.90 88888.00 2015-07-14 09:31:30.000 195 33729.74 43.17 17074.91 37805.42 2015-07-14 09:31:31.000 195 33729.73 43.11 17074.88 88888.00 2015-07-14 09:31:32.000 195 33729.73 43.10 17074.89 88888.00 2015-07-14 09:31:33.000 195 33729.74 43.10 17074.95 88888.00 2015-07-14 09:31:34.000 195 33729.75 43.13 17074.97 88888.00 2015-07-14 09:31:35.000 195 33729.76 43.12 17074.95 37805.36 2015-07-14 09:31:36.000 195 33729.78 43.14 17074.94 88888.00 2015-07-14 09:31:37.000 195 33729.74 43.14 17074.93 88888.00 2015-07-14 09:31:38.000 195 33729.75 43.15 17074.92 88888.00 2015-07-14 09:31:39.000 195 33729.74 43.12 17074.91 88888.00 2015-07-14 09:31:40.000 195 33729.78 43.10 17074.91 37805.45 2015-07-14 09:31:41.000 195 33729.80 43.12 17074.93 88888.00 2015-07-14 09:31:42.000 195 33729.81 43.15 17074.95 88888.00 2015-07-14 09:31:43.000 195 33729.75 43.16 17074.97 88888.00 2015-07-14 09:31:44.000 195 33729.75 43.18 17074.95 88888.00 2015-07-14 09:31:45.000 195 33729.75 43.16 17074.95 37805.46 2015-07-14 09:31:46.000 195 33729.74 43.10 17074.96 88888.00 2015-07-14 09:31:47.000 195 33729.75 43.07 17074.97 88888.00 2015-07-14 09:31:48.000 195 33729.76 43.04 17074.98 88888.00 2015-07-14 09:31:49.000 195 33729.73 43.04 17074.96 88888.00 2015-07-14 09:31:50.000 195 33729.75 43.04 17074.95 37805.36 2015-07-14 09:31:51.000 195 33729.75 43.04 17074.96 88888.00 2015-07-14 09:31:52.000 195 33729.74 43.03 17074.99 88888.00 2015-07-14 09:31:53.000 195 33729.73 43.05 17075.03 88888.00 2015-07-14 09:31:54.000 195 33729.69 43.04 17075.05 88888.00 2015-07-14 09:31:55.000 195 33729.70 43.03 17075.09 37805.46 2015-07-14 09:31:56.000 195 33729.70 43.03 17075.05 88888.00 2015-07-14 09:31:57.000 195 33729.68 43.09 17075.02 88888.00 2015-07-14 09:31:58.000 195 33729.63 43.05 17075.01 88888.00 2015-07-14 09:31:59.000 195 33729.65 43.04 17074.97 88888.00 2015-07-14 09:32:00.000 195 33729.66 43.06 17074.98 37805.36 2015-07-14 09:32:01.000 195 33729.67 43.01 17075.01 88888.00 2015-07-14 09:32:02.000 195 33729.67 43.01 17075.03 88888.00 2015-07-14 09:32:03.000 195 33729.64 42.98 17075.02 88888.00 2015-07-14 09:32:04.000 195 33729.65 42.99 17074.98 88888.00 2015-07-14 09:32:05.000 195 33729.64 42.99 17074.95 37805.39 2015-07-14 09:32:06.000 195 33729.65 42.97 17074.94 88888.00 2015-07-14 09:32:07.000 195 33729.69 42.99 17074.97 88888.00 2015-07-14 09:32:08.000 195 33729.69 43.03 17074.98 88888.00 2015-07-14 09:32:09.000 195 33729.64 43.00 17074.98 88888.00 2015-07-14 09:32:10.000 195 33729.67 42.96 17074.98 37805.45 2015-07-14 09:32:11.000 195 33729.65 42.97 17074.98 88888.00 2015-07-14 09:32:12.000 195 33729.67 42.95 17074.96 88888.00 2015-07-14 09:32:13.000 195 33729.67 42.94 17074.97 88888.00 2015-07-14 09:32:14.000 195 33729.69 42.93 17074.93 88888.00 2015-07-14 09:32:15.000 195 33729.70 42.95 17074.91 37805.35 2015-07-14 09:32:16.000 195 33729.68 42.95 17074.92 88888.00 2015-07-14 09:32:17.000 195 33729.72 42.95 17074.94 88888.00 2015-07-14 09:32:18.000 195 33729.70 42.90 17074.97 88888.00 2015-07-14 09:32:19.000 195 33729.69 42.87 17074.95 88888.00 2015-07-14 09:32:20.000 195 33729.71 42.84 17074.95 37805.39 2015-07-14 09:32:21.000 195 33729.70 42.83 17074.98 88888.00 2015-07-14 09:32:22.000 195 33729.70 42.81 17074.97 88888.00 2015-07-14 09:32:23.000 195 33729.69 42.80 17074.96 88888.00 2015-07-14 09:32:24.000 195 33729.66 42.85 17074.98 88888.00 2015-07-14 09:32:25.000 195 33729.67 42.85 17074.99 37805.38 2015-07-14 09:32:26.000 195 33729.71 42.83 17075.00 88888.00 2015-07-14 09:32:27.000 195 33729.68 42.81 17074.97 88888.00 2015-07-14 09:32:28.000 195 33729.67 42.85 17074.98 88888.00 2015-07-14 09:32:29.000 195 33729.68 42.88 17075.03 88888.00 2015-07-14 09:32:30.000 195 33729.68 42.89 17075.00 37805.37 2015-07-14 09:32:31.000 195 33729.71 42.90 17074.98 88888.00 2015-07-14 09:32:32.000 195 33729.69 42.88 17074.99 88888.00 2015-07-14 09:32:33.000 195 33729.68 42.87 17075.02 88888.00 2015-07-14 09:32:34.000 195 33729.68 42.87 17075.03 88888.00 2015-07-14 09:32:35.000 195 33729.65 42.86 17075.02 37805.38 2015-07-14 09:32:36.000 195 33729.70 42.88 17074.98 88888.00 2015-07-14 09:32:37.000 195 33729.67 42.91 17075.00 88888.00 2015-07-14 09:32:38.000 195 33729.65 42.85 17074.99 88888.00 2015-07-14 09:32:39.000 195 33729.66 42.80 17074.97 88888.00 2015-07-14 09:32:40.000 195 33729.70 42.83 17074.96 37805.35 2015-07-14 09:32:41.000 195 33729.63 42.85 17074.99 88888.00 2015-07-14 09:32:42.000 195 33729.61 42.85 17075.01 88888.00 2015-07-14 09:32:43.000 195 33729.60 42.85 17075.02 88888.00 2015-07-14 09:32:44.000 195 33729.63 42.91 17075.01 88888.00 2015-07-14 09:32:45.000 195 33729.62 42.89 17074.96 37805.40 2015-07-14 09:32:46.000 195 33729.59 42.83 17075.02 88888.00 2015-07-14 09:32:47.000 195 33729.57 42.82 17075.07 88888.00 2015-07-14 09:32:48.000 195 33729.56 42.79 17075.07 88888.00 2015-07-14 09:32:49.000 195 33729.58 42.81 17075.03 88888.00 2015-07-14 09:32:50.000 195 33729.59 42.81 17075.04 37805.36 2015-07-14 09:32:51.000 195 33729.61 42.80 17075.04 88888.00 2015-07-14 09:32:52.000 195 33729.64 42.77 17075.03 88888.00 2015-07-14 09:32:53.000 195 33729.61 42.79 17075.08 88888.00 2015-07-14 09:32:54.000 195 33729.55 42.81 17075.08 88888.00 2015-07-14 09:32:55.000 195 33729.52 42.81 17075.03 37805.21 2015-07-14 09:32:56.000 195 33729.56 42.81 17075.01 88888.00 2015-07-14 09:32:57.000 195 33729.54 42.82 17075.02 88888.00 2015-07-14 09:32:58.000 195 33729.52 42.81 17075.04 88888.00 2015-07-14 09:32:59.000 195 33729.52 42.80 17075.03 88888.00 2015-07-14 09:33:00.000 195 33729.56 42.84 17075.00 37805.25 2015-07-14 09:33:01.000 195 33729.51 42.87 17075.02 88888.00 2015-07-14 09:33:02.000 195 33729.49 42.82 17075.02 88888.00 2015-07-14 09:33:03.000 195 33729.46 42.82 17075.00 88888.00 2015-07-14 09:33:04.000 195 33729.44 42.83 17075.03 88888.00 2015-07-14 09:33:05.000 195 33729.47 42.79 17074.99 37805.25 2015-07-14 09:33:06.000 195 33729.47 42.80 17075.00 88888.00 2015-07-14 09:33:07.000 195 33729.48 42.80 17075.00 88888.00 2015-07-14 09:33:08.000 195 33729.49 42.82 17074.99 88888.00 2015-07-14 09:33:09.000 195 33729.47 42.80 17075.03 88888.00 2015-07-14 09:33:10.000 195 33729.47 42.81 17075.04 37805.06 2015-07-14 09:33:11.000 195 33729.44 42.82 17075.04 88888.00 2015-07-14 09:33:12.000 195 33729.51 42.86 17075.05 88888.00 2015-07-14 09:33:13.000 195 33729.53 42.81 17075.07 88888.00 2015-07-14 09:33:14.000 195 33729.51 42.77 17075.07 88888.00 2015-07-14 09:33:15.000 195 33729.46 42.80 17075.02 37805.21 2015-07-14 09:33:16.000 195 33729.47 42.82 17075.05 88888.00 2015-07-14 09:33:17.000 195 33729.48 42.77 17075.01 88888.00 2015-07-14 09:33:18.000 195 33729.47 42.77 17075.00 88888.00 2015-07-14 09:33:19.000 195 33729.46 42.77 17075.01 88888.00 2015-07-14 09:33:20.000 195 33729.46 42.75 17075.02 37805.11 2015-07-14 09:33:21.000 195 33729.43 42.71 17075.02 88888.00 2015-07-14 09:33:22.000 195 33729.41 42.69 17075.01 88888.00 2015-07-14 09:33:23.000 195 33729.45 42.73 17074.99 88888.00 2015-07-14 09:33:24.000 195 33729.45 42.79 17075.02 88888.00 2015-07-14 09:33:25.000 195 33729.42 42.77 17075.01 37805.16 2015-07-14 09:33:26.000 195 33729.38 42.78 17075.02 88888.00 2015-07-14 09:33:27.000 195 33729.39 42.76 17075.04 88888.00 2015-07-14 09:33:28.000 195 33729.39 42.82 17075.03 88888.00 2015-07-14 09:33:29.000 195 33729.38 42.80 17075.04 88888.00 2015-07-14 09:33:30.000 195 33729.38 42.79 17075.05 37805.12 2015-07-14 09:33:31.000 195 33729.35 42.79 17075.02 88888.00 2015-07-14 09:33:32.000 195 33729.33 42.78 17075.05 88888.00 2015-07-14 09:33:33.000 195 33729.31 42.76 17075.04 88888.00 2015-07-14 09:33:34.000 195 33729.37 42.78 17075.01 88888.00 2015-07-14 09:33:35.000 195 33729.41 42.80 17075.03 37805.06 2015-07-14 09:33:36.000 195 33729.41 42.78 17075.06 88888.00 2015-07-14 09:33:37.000 195 33729.40 42.70 17075.06 88888.00 2015-07-14 09:33:38.000 195 33729.37 42.68 17075.06 88888.00 2015-07-14 09:33:39.000 195 33729.39 42.67 17075.04 88888.00 2015-07-14 09:33:40.000 195 33729.41 42.70 17075.04 37805.15 2015-07-14 09:33:41.000 195 33729.44 42.72 17075.05 88888.00 2015-07-14 09:33:42.000 195 33729.43 42.68 17075.05 88888.00 2015-07-14 09:33:43.000 195 33729.45 42.69 17075.04 88888.00 2015-07-14 09:33:44.000 195 33729.41 42.69 17075.06 88888.00 2015-07-14 09:33:45.000 195 33729.41 42.64 17075.03 37805.06 2015-07-14 09:33:46.000 195 33729.38 42.63 17075.04 88888.00 2015-07-14 09:33:47.000 195 33729.37 42.64 17075.09 88888.00 2015-07-14 09:33:48.000 195 33729.37 42.64 17075.09 88888.00 2015-07-14 09:33:49.000 195 33729.38 42.66 17075.07 88888.00 2015-07-14 09:33:50.000 195 33729.40 42.66 17075.07 37805.11 2015-07-14 09:33:51.000 195 33729.40 42.68 17075.05 88888.00 2015-07-14 09:33:52.000 195 33729.37 42.65 17075.11 88888.00 2015-07-14 09:33:53.000 195 33729.31 42.61 17075.06 88888.00 2015-07-14 09:33:54.000 195 33729.30 42.58 17075.03 88888.00 2015-07-14 09:33:55.000 195 33729.31 42.63 17075.04 37805.06 2015-07-14 09:33:56.000 195 33729.31 42.66 17075.10 88888.00 2015-07-14 09:33:57.000 195 33729.30 42.61 17075.09 88888.00 2015-07-14 09:33:58.000 195 33729.32 42.57 17075.08 88888.00 2015-07-14 09:33:59.000 195 33729.31 42.58 17075.08 88888.00 2015-07-14 09:34:00.000 195 33729.29 42.58 17075.13 37805.10 2015-07-14 09:34:01.000 195 33729.29 42.57 17075.13 88888.00 2015-07-14 09:34:02.000 195 33729.27 42.54 17075.10 88888.00 2015-07-14 09:34:03.000 195 33729.30 42.60 17075.09 88888.00 2015-07-14 09:34:04.000 195 33729.32 42.60 17075.11 88888.00 2015-07-14 09:34:05.000 195 33729.32 42.60 17075.08 37805.10 2015-07-14 09:34:06.000 195 33729.35 42.60 17075.07 88888.00 2015-07-14 09:34:07.000 195 33729.34 42.53 17075.04 88888.00 2015-07-14 09:34:08.000 195 33729.35 42.53 17075.02 88888.00 2015-07-14 09:34:09.000 195 33729.36 42.54 17075.05 88888.00 2015-07-14 09:34:10.000 195 33729.32 42.54 17075.07 37805.12 2015-07-14 09:34:11.000 195 33729.30 42.53 17075.05 88888.00 2015-07-14 09:34:12.000 195 33729.30 42.52 17075.07 88888.00 2015-07-14 09:34:13.000 195 33729.27 42.52 17075.08 88888.00 2015-07-14 09:34:14.000 195 33729.32 42.52 17075.09 88888.00 2015-07-14 09:34:15.000 195 33729.32 42.52 17075.05 37805.03 2015-07-14 09:34:16.000 195 33729.28 42.53 17075.06 88888.00 2015-07-14 09:34:17.000 195 33729.24 42.52 17075.10 88888.00 2015-07-14 09:34:18.000 195 33729.26 42.53 17075.13 88888.00 2015-07-14 09:34:19.000 195 33729.24 42.50 17075.12 88888.00 2015-07-14 09:34:20.000 195 33729.25 42.53 17075.11 37804.97 2015-07-14 09:34:21.000 195 33729.25 42.57 17075.12 88888.00 2015-07-14 09:34:22.000 195 33729.22 42.58 17075.13 88888.00 2015-07-14 09:34:23.000 195 33729.22 42.54 17075.13 88888.00 2015-07-14 09:34:24.000 195 33729.23 42.51 17075.11 88888.00 2015-07-14 09:34:25.000 195 33729.20 42.53 17075.11 37805.05 2015-07-14 09:34:26.000 195 33729.19 42.49 17075.12 88888.00 2015-07-14 09:34:27.000 195 33729.22 42.44 17075.12 88888.00 2015-07-14 09:34:28.000 195 33729.23 42.44 17075.15 88888.00 2015-07-14 09:34:29.000 195 33729.20 42.44 17075.13 88888.00 2015-07-14 09:34:30.000 195 33729.20 42.47 17075.10 37805.05 2015-07-14 09:34:31.000 195 33729.17 42.45 17075.08 88888.00 2015-07-14 09:34:32.000 195 33729.17 42.46 17075.11 88888.00 2015-07-14 09:34:33.000 195 33729.18 42.45 17075.10 88888.00 2015-07-14 09:34:34.000 195 33729.16 42.40 17075.08 88888.00 2015-07-14 09:34:35.000 195 33729.10 42.39 17075.06 37805.06 2015-07-14 09:34:36.000 195 33729.14 42.39 17075.08 88888.00 2015-07-14 09:34:37.000 195 33729.13 42.40 17075.10 88888.00 2015-07-14 09:34:38.000 195 33729.10 42.37 17075.09 88888.00 2015-07-14 09:34:39.000 195 33729.07 42.40 17075.12 88888.00 2015-07-14 09:34:40.000 195 33729.04 42.36 17075.12 37804.92 2015-07-14 09:34:41.000 195 33729.09 42.40 17075.11 88888.00 2015-07-14 09:34:42.000 195 33729.04 42.39 17075.08 88888.00 2015-07-14 09:34:43.000 195 33729.02 42.41 17075.06 88888.00 2015-07-14 09:34:44.000 195 33729.04 42.43 17075.08 88888.00 2015-07-14 09:34:45.000 195 33729.06 42.48 17075.09 37804.98 2015-07-14 09:34:46.000 195 33729.10 42.48 17075.11 88888.00 2015-07-14 09:34:47.000 195 33729.12 42.46 17075.13 88888.00 2015-07-14 09:34:48.000 195 33729.11 42.43 17075.14 88888.00 2015-07-14 09:34:49.000 195 33729.13 42.42 17075.14 88888.00 2015-07-14 09:34:50.000 195 33729.13 42.41 17075.17 37804.94 2015-07-14 09:34:51.000 195 33729.11 42.39 17075.17 88888.00 2015-07-14 09:34:52.000 195 33729.13 42.38 17075.14 88888.00 2015-07-14 09:34:53.000 195 33729.16 42.33 17075.15 88888.00 2015-07-14 09:34:54.000 195 33729.15 42.32 17075.15 88888.00 2015-07-14 09:34:55.000 195 33729.12 42.33 17075.20 37805.01 2015-07-14 09:34:56.000 195 33729.13 42.28 17075.20 88888.00 2015-07-14 09:34:57.000 195 33729.12 42.28 17075.15 88888.00 2015-07-14 09:34:58.000 195 33729.13 42.29 17075.16 88888.00 2015-07-14 09:34:59.000 195 33729.16 42.34 17075.21 88888.00 2015-07-14 09:35:00.000 195 33729.13 42.34 17075.17 37805.07 2015-07-14 09:35:01.000 195 33729.13 42.33 17075.14 88888.00 2015-07-14 09:35:02.000 195 33729.16 42.26 17075.12 88888.00 2015-07-14 09:35:03.000 195 33729.17 42.28 17075.11 88888.00 2015-07-14 09:35:04.000 195 33729.18 42.30 17075.09 88888.00 2015-07-14 09:35:05.000 195 33729.20 42.32 17075.06 37805.09 2015-07-14 09:35:06.000 195 33729.19 42.30 17075.07 88888.00 2015-07-14 09:35:07.000 195 33729.19 42.25 17075.10 88888.00 2015-07-14 09:35:08.000 195 33729.18 42.26 17075.10 88888.00 2015-07-14 09:35:09.000 195 33729.18 42.20 17075.09 88888.00 2015-07-14 09:35:10.000 195 33729.19 42.21 17075.10 37805.13 2015-07-14 09:35:11.000 195 33729.18 42.23 17075.10 88888.00 2015-07-14 09:35:12.000 195 33729.19 42.18 17075.15 88888.00 2015-07-14 09:35:13.000 195 33729.21 42.15 17075.14 88888.00 2015-07-14 09:35:14.000 195 33729.20 42.18 17075.14 88888.00 2015-07-14 09:35:15.000 195 33729.18 42.12 17075.15 37805.06 2015-07-14 09:35:16.000 195 33729.22 42.12 17075.16 88888.00 2015-07-14 09:35:17.000 195 33729.27 42.13 17075.16 88888.00 2015-07-14 09:35:18.000 195 33729.27 42.13 17075.16 88888.00 2015-07-14 09:35:19.000 195 33729.26 42.13 17075.11 88888.00 2015-07-14 09:35:20.000 195 33729.25 42.09 17075.11 37805.18 2015-07-14 09:35:21.000 195 33729.25 42.11 17075.12 88888.00 2015-07-14 09:35:22.000 195 33729.26 42.16 17075.14 88888.00 2015-07-14 09:35:23.000 195 33729.31 42.15 17075.17 88888.00 2015-07-14 09:35:24.000 195 33729.30 42.16 17075.16 88888.00 2015-07-14 09:35:25.000 195 33729.33 42.19 17075.10 37805.17 2015-07-14 09:35:26.000 195 33729.33 42.18 17075.09 88888.00 2015-07-14 09:35:27.000 195 33729.33 42.14 17075.11 88888.00 2015-07-14 09:35:28.000 195 33729.36 42.10 17075.10 88888.00 2015-07-14 09:35:29.000 195 33729.38 42.08 17075.18 88888.00 2015-07-14 09:35:30.000 195 33729.38 42.07 17075.15 37805.08 2015-07-14 09:35:31.000 195 33729.43 42.07 17075.13 88888.00 2015-07-14 09:35:32.000 195 33729.43 42.07 17075.15 88888.00 2015-07-14 09:35:33.000 195 33729.40 42.02 17075.16 88888.00 2015-07-14 09:35:34.000 195 33729.37 41.96 17075.14 88888.00 2015-07-14 09:35:35.000 195 33729.32 41.94 17075.10 37805.26 2015-07-14 09:35:36.000 195 33729.33 41.94 17075.06 88888.00 2015-07-14 09:35:37.000 195 33729.35 41.94 17075.10 88888.00 2015-07-14 09:35:38.000 195 33729.40 41.94 17075.08 88888.00 2015-07-14 09:35:39.000 195 33729.38 41.97 17075.06 88888.00 2015-07-14 09:35:40.000 195 33729.43 42.00 17075.12 37805.14 2015-07-14 09:35:41.000 195 33729.41 41.99 17075.11 88888.00 2015-07-14 09:35:42.000 195 33729.44 41.98 17075.11 88888.00 2015-07-14 09:35:43.000 195 33729.41 41.93 17075.06 88888.00 2015-07-14 09:35:44.000 195 33729.39 41.89 17075.09 88888.00 2015-07-14 09:35:45.000 195 33729.36 41.90 17075.10 37805.26 2015-07-14 09:35:46.000 195 33729.36 41.92 17075.09 88888.00 2015-07-14 09:35:47.000 195 33729.33 41.89 17075.14 88888.00 2015-07-14 09:35:48.000 195 33729.38 41.88 17075.14 88888.00 2015-07-14 09:35:49.000 195 33729.37 41.87 17075.11 88888.00 2015-07-14 09:35:50.000 195 33729.40 41.88 17075.12 37805.24 2015-07-14 09:35:51.000 195 33729.38 41.90 17075.16 88888.00 2015-07-14 09:35:52.000 195 33729.37 41.88 17075.19 88888.00 2015-07-14 09:35:53.000 195 33729.39 41.87 17075.21 88888.00 2015-07-14 09:35:54.000 195 33729.46 41.84 17075.23 88888.00 2015-07-14 09:35:55.000 195 33729.47 41.86 17075.21 37805.25 2015-07-14 09:35:56.000 195 33729.44 41.83 17075.19 88888.00 2015-07-14 09:35:57.000 195 33729.43 41.78 17075.18 88888.00 2015-07-14 09:35:58.000 195 33729.44 41.78 17075.17 88888.00 2015-07-14 09:35:59.000 195 33729.43 41.82 17075.19 88888.00 2015-07-14 09:36:00.000 195 33729.44 41.79 17075.16 37805.15 2015-07-14 09:36:01.000 195 33729.42 41.74 17075.16 88888.00 2015-07-14 09:36:02.000 195 33729.43 41.76 17075.15 88888.00 2015-07-14 09:36:03.000 195 33729.46 41.77 17075.17 88888.00 2015-07-14 09:36:04.000 195 33729.47 41.80 17075.15 88888.00 2015-07-14 09:36:05.000 195 33729.48 41.78 17075.15 37805.29 2015-07-14 09:36:06.000 195 33729.50 41.69 17075.15 88888.00 2015-07-14 09:36:07.000 195 33729.55 41.70 17075.15 88888.00 2015-07-14 09:36:08.000 195 33729.52 41.70 17075.16 88888.00 2015-07-14 09:36:09.000 195 33729.56 41.70 17075.20 88888.00 2015-07-14 09:36:10.000 195 33729.56 41.65 17075.21 37805.37 2015-07-14 09:36:11.000 195 33729.58 41.61 17075.22 88888.00 2015-07-14 09:36:12.000 195 33729.57 41.61 17075.21 88888.00 2015-07-14 09:36:13.000 195 33729.60 41.62 17075.18 88888.00 2015-07-14 09:36:14.000 195 33729.62 41.61 17075.22 88888.00 2015-07-14 09:36:15.000 195 33729.64 41.60 17075.25 37805.33 2015-07-14 09:36:16.000 195 33729.64 41.63 17075.23 88888.00 2015-07-14 09:36:17.000 195 33729.63 41.56 17075.20 88888.00 2015-07-14 09:36:18.000 195 33729.64 41.56 17075.20 88888.00 2015-07-14 09:36:19.000 195 33729.61 41.59 17075.18 88888.00 2015-07-14 09:36:20.000 195 33729.59 41.55 17075.23 37805.42 2015-07-14 09:36:21.000 195 33729.61 41.52 17075.22 88888.00 2015-07-14 09:36:22.000 195 33729.61 41.54 17075.21 88888.00 2015-07-14 09:36:23.000 195 33729.66 41.53 17075.23 88888.00 2015-07-14 09:36:24.000 195 33729.65 41.52 17075.23 88888.00 2015-07-14 09:36:25.000 195 33729.60 41.53 17075.24 37805.43 2015-07-14 09:36:26.000 195 33729.63 41.50 17075.27 88888.00 2015-07-14 09:36:27.000 195 33729.68 41.50 17075.26 88888.00 2015-07-14 09:36:28.000 195 33729.65 41.47 17075.26 88888.00 2015-07-14 09:36:29.000 195 33729.66 41.45 17075.26 88888.00 2015-07-14 09:36:30.000 195 33729.65 41.44 17075.28 37805.50 2015-07-14 09:36:31.000 195 33729.64 41.44 17075.26 88888.00 2015-07-14 09:36:32.000 195 33729.69 41.46 17075.28 88888.00 2015-07-14 09:36:33.000 195 33729.70 41.45 17075.26 88888.00 2015-07-14 09:36:34.000 195 33729.70 41.42 17075.27 88888.00 2015-07-14 09:36:35.000 195 33729.70 41.41 17075.26 37805.41 2015-07-14 09:36:36.000 195 33729.70 41.43 17075.27 88888.00 2015-07-14 09:36:37.000 195 33729.72 41.41 17075.23 88888.00 2015-07-14 09:36:38.000 195 33729.72 41.37 17075.23 88888.00 2015-07-14 09:36:39.000 195 33729.72 41.33 17075.25 88888.00 2015-07-14 09:36:40.000 195 33729.67 41.31 17075.28 37805.52 2015-07-14 09:36:41.000 195 33729.66 41.32 17075.24 88888.00 2015-07-14 09:36:42.000 195 33729.68 41.32 17075.23 88888.00 2015-07-14 09:36:43.000 195 33729.70 41.30 17075.28 88888.00 2015-07-14 09:36:44.000 195 33729.73 41.30 17075.30 88888.00 2015-07-14 09:36:45.000 195 33729.74 41.27 17075.30 37805.57 2015-07-14 09:36:46.000 195 33729.72 41.22 17075.33 88888.00 2015-07-14 09:36:47.000 195 33729.74 41.18 17075.32 88888.00 2015-07-14 09:36:48.000 195 33729.77 41.21 17075.29 88888.00 2015-07-14 09:36:49.000 195 33729.79 41.21 17075.30 88888.00 2015-07-14 09:36:50.000 195 33729.81 41.18 17075.29 37805.64 2015-07-14 09:36:51.000 195 33729.81 41.20 17075.27 88888.00 2015-07-14 09:36:52.000 195 33729.82 41.22 17075.25 88888.00 2015-07-14 09:36:53.000 195 33729.87 41.18 17075.29 88888.00 2015-07-14 09:36:54.000 195 33729.86 41.19 17075.33 88888.00 2015-07-14 09:36:55.000 195 33729.80 41.19 17075.33 37805.74 2015-07-14 09:36:56.000 195 33729.84 41.18 17075.29 88888.00 2015-07-14 09:36:57.000 195 33729.87 41.15 17075.26 88888.00 2015-07-14 09:36:58.000 195 33729.86 41.14 17075.25 88888.00 2015-07-14 09:36:59.000 195 33729.83 41.10 17075.25 88888.00 2015-07-14 09:37:00.000 195 33729.88 41.10 17075.23 37805.56 2015-07-14 09:37:01.000 195 33729.88 41.06 17075.25 88888.00 2015-07-14 09:37:02.000 195 33729.84 41.07 17075.28 88888.00 2015-07-14 09:37:03.000 195 33729.83 41.03 17075.28 88888.00 2015-07-14 09:37:04.000 195 33729.83 41.04 17075.24 88888.00 2015-07-14 09:37:05.000 195 33729.84 41.09 17075.25 37805.66 2015-07-14 09:37:06.000 195 33729.85 41.08 17075.25 88888.00 2015-07-14 09:37:07.000 195 33729.87 41.06 17075.26 88888.00 2015-07-14 09:37:08.000 195 33729.89 41.07 17075.25 88888.00 2015-07-14 09:37:09.000 195 33729.88 41.04 17075.24 88888.00 2015-07-14 09:37:10.000 195 33729.91 41.07 17075.22 37805.68 2015-07-14 09:37:11.000 195 33729.93 41.08 17075.24 88888.00 2015-07-14 09:37:12.000 195 33729.93 41.00 17075.26 88888.00 2015-07-14 09:37:13.000 195 33729.95 41.02 17075.26 88888.00 2015-07-14 09:37:14.000 195 33729.97 41.00 17075.25 88888.00 2015-07-14 09:37:15.000 195 33730.01 41.03 17075.26 37805.75 2015-07-14 09:37:16.000 195 33730.02 41.04 17075.28 88888.00 2015-07-14 09:37:17.000 195 33730.01 41.03 17075.30 88888.00 2015-07-14 09:37:18.000 195 33730.03 40.96 17075.29 88888.00 2015-07-14 09:37:19.000 195 33730.03 40.91 17075.29 88888.00 2015-07-14 09:37:20.000 195 33730.01 40.95 17075.29 37805.70 2015-07-14 09:37:21.000 195 33729.99 40.93 17075.30 88888.00 2015-07-14 09:37:22.000 195 33730.03 40.90 17075.30 88888.00 2015-07-14 09:37:23.000 195 33730.09 40.89 17075.33 88888.00 2015-07-14 09:37:24.000 195 33730.10 40.90 17075.30 88888.00 2015-07-14 09:37:25.000 195 33730.06 40.92 17075.31 37805.86 2015-07-14 09:37:26.000 195 33730.04 40.90 17075.30 88888.00 2015-07-14 09:37:27.000 195 33730.05 40.90 17075.30 88888.00 2015-07-14 09:37:28.000 195 33730.03 40.92 17075.30 88888.00 2015-07-14 09:37:29.000 195 33730.00 40.90 17075.29 88888.00 2015-07-14 09:37:30.000 195 33730.01 40.88 17075.33 37805.84 2015-07-14 09:37:31.000 195 33730.02 40.90 17075.31 88888.00 2015-07-14 09:37:32.000 195 33730.00 40.91 17075.27 88888.00 2015-07-14 09:37:33.000 195 33730.02 40.91 17075.30 88888.00 2015-07-14 09:37:34.000 195 33730.06 40.87 17075.30 88888.00 2015-07-14 09:37:35.000 195 33730.02 40.86 17075.29 37805.82 2015-07-14 09:37:36.000 195 33730.01 40.89 17075.29 88888.00 2015-07-14 09:37:37.000 195 33730.08 40.91 17075.36 88888.00 2015-07-14 09:37:38.000 195 33730.09 40.94 17075.30 88888.00 2015-07-14 09:37:39.000 195 33730.07 40.91 17075.28 88888.00 2015-07-14 09:37:40.000 195 33730.07 40.90 17075.28 37805.82 2015-07-14 09:37:41.000 195 33730.10 40.86 17075.27 88888.00 2015-07-14 09:37:42.000 195 33730.12 40.85 17075.30 88888.00 2015-07-14 09:37:43.000 195 33730.14 40.83 17075.26 88888.00 2015-07-14 09:37:44.000 195 33730.16 40.83 17075.27 88888.00 2015-07-14 09:37:45.000 195 33730.14 40.86 17075.28 37805.93 2015-07-14 09:37:46.000 195 33730.14 40.90 17075.30 88888.00 2015-07-14 09:37:47.000 195 33730.15 40.87 17075.27 88888.00 2015-07-14 09:37:48.000 195 33730.15 40.81 17075.28 88888.00 2015-07-14 09:37:49.000 195 33730.17 40.81 17075.32 88888.00 2015-07-14 09:37:50.000 195 33730.16 40.78 17075.34 37805.92 2015-07-14 09:37:51.000 195 33730.17 40.81 17075.33 88888.00 2015-07-14 09:37:52.000 195 33730.18 40.79 17075.29 88888.00 2015-07-14 09:37:53.000 195 33730.19 40.78 17075.28 88888.00 2015-07-14 09:37:54.000 195 33730.23 40.76 17075.30 88888.00 2015-07-14 09:37:55.000 195 33730.21 40.79 17075.32 37805.99 2015-07-14 09:37:56.000 195 33730.21 40.83 17075.33 88888.00 2015-07-14 09:37:57.000 195 33730.17 40.80 17075.31 88888.00 2015-07-14 09:37:58.000 195 33730.18 40.79 17075.33 88888.00 2015-07-14 09:37:59.000 195 33730.25 40.82 17075.30 88888.00 2015-07-14 09:38:00.000 195 33730.25 40.80 17075.30 37805.92 2015-07-14 09:38:01.000 195 33730.25 40.80 17075.33 88888.00 2015-07-14 09:38:02.000 195 33730.25 40.79 17075.28 88888.00 2015-07-14 09:38:03.000 195 33730.24 40.74 17075.27 88888.00 2015-07-14 09:38:04.000 195 33730.23 40.73 17075.27 88888.00 2015-07-14 09:38:05.000 195 33730.26 40.72 17075.29 37805.97 2015-07-14 09:38:06.000 195 33730.26 40.72 17075.28 88888.00 2015-07-14 09:38:07.000 195 33730.25 40.68 17075.25 88888.00 2015-07-14 09:38:08.000 195 33730.27 40.67 17075.25 88888.00 2015-07-14 09:38:09.000 195 33730.28 40.73 17075.29 88888.00 2015-07-14 09:38:10.000 195 33730.27 40.71 17075.27 37805.99 2015-07-14 09:38:11.000 195 33730.24 40.69 17075.28 88888.00 2015-07-14 09:38:12.000 195 33730.22 40.69 17075.28 88888.00 2015-07-14 09:38:13.000 195 33730.27 40.69 17075.28 88888.00 2015-07-14 09:38:14.000 195 33730.25 40.66 17075.26 88888.00 2015-07-14 09:38:15.000 195 33730.25 40.70 17075.25 37805.97 2015-07-14 09:38:16.000 195 33730.27 40.70 17075.27 88888.00 2015-07-14 09:38:17.000 195 33730.24 40.70 17075.28 88888.00 2015-07-14 09:38:18.000 195 33730.23 40.75 17075.30 88888.00 2015-07-14 09:38:19.000 195 33730.24 40.72 17075.30 88888.00 2015-07-14 09:38:20.000 195 33730.21 40.68 17075.31 37805.91 2015-07-14 09:38:21.000 195 33730.25 40.71 17075.32 88888.00 2015-07-14 09:38:22.000 195 33730.26 40.74 17075.33 88888.00 2015-07-14 09:38:23.000 195 33730.27 40.71 17075.32 88888.00 2015-07-14 09:38:24.000 195 33730.26 40.68 17075.31 88888.00 2015-07-14 09:38:25.000 195 33730.26 40.68 17075.33 37806.08 2015-07-14 09:38:26.000 195 33730.24 40.72 17075.30 88888.00 2015-07-14 09:38:27.000 195 33730.27 40.74 17075.33 88888.00 2015-07-14 09:38:28.000 195 33730.30 40.73 17075.27 88888.00 2015-07-14 09:38:29.000 195 33730.29 40.70 17075.29 88888.00 2015-07-14 09:38:30.000 195 33730.29 40.65 17075.31 37806.07 2015-07-14 09:38:31.000 195 33730.32 40.62 17075.33 88888.00 2015-07-14 09:38:32.000 195 33730.34 40.65 17075.33 88888.00 2015-07-14 09:38:33.000 195 33730.33 40.66 17075.29 88888.00 2015-07-14 09:38:34.000 195 33730.34 40.70 17075.28 88888.00 2015-07-14 09:38:35.000 195 33730.34 40.67 17075.26 37806.13 2015-07-14 09:38:36.000 195 33730.37 40.70 17075.28 88888.00 2015-07-14 09:38:37.000 195 33730.37 40.67 17075.28 88888.00 2015-07-14 09:38:38.000 195 33730.39 40.63 17075.25 88888.00 2015-07-14 09:38:39.000 195 33730.42 40.64 17075.23 88888.00 2015-07-14 09:38:40.000 195 33730.38 40.64 17075.29 37806.04 2015-07-14 09:38:41.000 195 33730.35 40.62 17075.27 88888.00 2015-07-14 09:38:42.000 195 33730.39 40.61 17075.25 88888.00 2015-07-14 09:38:43.000 195 33730.41 40.59 17075.28 88888.00 2015-07-14 09:38:44.000 195 33730.42 40.58 17075.31 88888.00 2015-07-14 09:38:45.000 195 33730.43 40.57 17075.30 37806.11 2015-07-14 09:38:46.000 195 33730.44 40.57 17075.26 88888.00 2015-07-14 09:38:47.000 195 33730.47 40.51 17075.30 88888.00 2015-07-14 09:38:48.000 195 33730.43 40.51 17075.30 88888.00 2015-07-14 09:38:49.000 195 33730.40 40.51 17075.28 88888.00 2015-07-14 09:38:50.000 195 33730.43 40.51 17075.27 37806.17 2015-07-14 09:38:51.000 195 33730.43 40.53 17075.28 88888.00 2015-07-14 09:38:52.000 195 33730.42 40.51 17075.28 88888.00 2015-07-14 09:38:53.000 195 33730.42 40.48 17075.29 88888.00 2015-07-14 09:38:54.000 195 33730.45 40.47 17075.32 88888.00 2015-07-14 09:38:55.000 195 33730.45 40.47 17075.30 37806.19 2015-07-14 09:38:56.000 195 33730.47 40.51 17075.28 88888.00 2015-07-14 09:38:57.000 195 33730.53 40.50 17075.28 88888.00 2015-07-14 09:38:58.000 195 33730.54 40.47 17075.28 88888.00 2015-07-14 09:38:59.000 195 33730.53 40.44 17075.25 88888.00 2015-07-14 09:39:00.000 195 33730.55 40.49 17075.24 37806.18 2015-07-14 09:39:01.000 195 33730.49 40.50 17075.24 88888.00 2015-07-14 09:39:02.000 195 33730.45 40.52 17075.26 88888.00 2015-07-14 09:39:03.000 195 33730.48 40.49 17075.27 88888.00 2015-07-14 09:39:04.000 195 33730.53 40.49 17075.32 88888.00 2015-07-14 09:39:05.000 195 33730.49 40.45 17075.26 37806.27 2015-07-14 09:39:06.000 195 33730.46 40.43 17075.22 88888.00 2015-07-14 09:39:07.000 195 33730.53 40.46 17075.23 88888.00 2015-07-14 09:39:08.000 195 33730.54 40.50 17075.27 88888.00 2015-07-14 09:39:09.000 195 33730.55 40.46 17075.28 88888.00 2015-07-14 09:39:10.000 195 33730.55 40.43 17075.28 37806.27 2015-07-14 09:39:11.000 195 33730.59 40.44 17075.31 88888.00 2015-07-14 09:39:12.000 195 33730.56 40.42 17075.32 88888.00 2015-07-14 09:39:13.000 195 33730.55 40.46 17075.29 88888.00 2015-07-14 09:39:14.000 195 33730.54 40.46 17075.25 88888.00 2015-07-14 09:39:15.000 195 33730.52 40.41 17075.20 37806.25 2015-07-14 09:39:16.000 195 33730.55 40.39 17075.22 88888.00 2015-07-14 09:39:17.000 195 33730.56 40.38 17075.25 88888.00 2015-07-14 09:39:18.000 195 33730.56 40.36 17075.23 88888.00 2015-07-14 09:39:19.000 195 33730.59 40.38 17075.25 88888.00 2015-07-14 09:39:20.000 195 33730.57 40.41 17075.27 37806.21 2015-07-14 09:39:21.000 195 33730.57 40.39 17075.26 88888.00 2015-07-14 09:39:22.000 195 33730.59 40.39 17075.29 88888.00 2015-07-14 09:39:23.000 195 33730.57 40.40 17075.27 88888.00 2015-07-14 09:39:24.000 195 33730.54 40.42 17075.26 88888.00 2015-07-14 09:39:25.000 195 33730.53 40.40 17075.24 37806.30 2015-07-14 09:39:26.000 195 33730.54 40.35 17075.24 88888.00 2015-07-14 09:39:27.000 195 33730.58 40.33 17075.26 88888.00 2015-07-14 09:39:28.000 195 33730.59 40.36 17075.27 88888.00 2015-07-14 09:39:29.000 195 33730.56 40.37 17075.26 88888.00 2015-07-14 09:39:30.000 195 33730.61 40.40 17075.26 37806.29 2015-07-14 09:39:31.000 195 33730.60 40.39 17075.20 88888.00 2015-07-14 09:39:32.000 195 33730.62 40.39 17075.20 88888.00 2015-07-14 09:39:33.000 195 33730.61 40.37 17075.24 88888.00 2015-07-14 09:39:34.000 195 33730.61 40.37 17075.27 88888.00 2015-07-14 09:39:35.000 195 33730.59 40.38 17075.27 37806.34 2015-07-14 09:39:36.000 195 33730.59 40.38 17075.24 88888.00 2015-07-14 09:39:37.000 195 33730.59 40.40 17075.21 88888.00 2015-07-14 09:39:38.000 195 33730.60 40.39 17075.22 88888.00 2015-07-14 09:39:39.000 195 33730.60 40.35 17075.21 88888.00 2015-07-14 09:39:40.000 195 33730.57 40.35 17075.21 37806.35 2015-07-14 09:39:41.000 195 33730.63 40.36 17075.27 88888.00 2015-07-14 09:39:42.000 195 33730.58 40.34 17075.29 88888.00 2015-07-14 09:39:43.000 195 33730.56 40.29 17075.26 88888.00 2015-07-14 09:39:44.000 195 33730.58 40.33 17075.26 88888.00 2015-07-14 09:39:45.000 195 33730.61 40.32 17075.27 37806.29 2015-07-14 09:39:46.000 195 33730.63 40.34 17075.36 88888.00 2015-07-14 09:39:47.000 195 33730.65 40.36 17075.34 88888.00 2015-07-14 09:39:48.000 195 33730.64 40.36 17075.33 88888.00 2015-07-14 09:39:49.000 195 33730.60 40.35 17075.34 88888.00 2015-07-14 09:39:50.000 195 33730.56 40.35 17075.33 37806.33 2015-07-14 09:39:51.000 195 33730.54 40.33 17075.29 88888.00 2015-07-14 09:39:52.000 195 33730.60 40.35 17075.30 88888.00 2015-07-14 09:39:53.000 195 33730.59 40.29 17075.30 88888.00 2015-07-14 09:39:54.000 195 33730.57 40.29 17075.31 88888.00 2015-07-14 09:39:55.000 195 33730.56 40.25 17075.33 37806.34 2015-07-14 09:39:56.000 195 33730.58 40.26 17075.35 88888.00 2015-07-14 09:39:57.000 195 33730.56 40.25 17075.38 88888.00 2015-07-14 09:39:58.000 195 33730.52 40.21 17075.33 88888.00 2015-07-14 09:39:59.000 195 33730.52 40.22 17075.32 88888.00 2015-07-14 09:40:00.000 195 33730.57 40.24 17075.33 37806.21 2015-07-14 09:40:01.000 195 33730.57 40.24 17075.29 88888.00 2015-07-14 09:40:02.000 195 33730.54 40.23 17075.26 88888.00 2015-07-14 09:40:03.000 195 33730.49 40.26 17075.33 88888.00 2015-07-14 09:40:04.000 195 33730.50 40.26 17075.37 88888.00 2015-07-14 09:40:05.000 195 33730.49 40.25 17075.38 37806.25 2015-07-14 09:40:06.000 195 33730.50 40.27 17075.38 88888.00 2015-07-14 09:40:07.000 195 33730.50 40.28 17075.38 88888.00 2015-07-14 09:40:08.000 195 33730.47 40.28 17075.37 88888.00 2015-07-14 09:40:09.000 195 33730.47 40.23 17075.34 88888.00 2015-07-14 09:40:10.000 195 33730.47 40.20 17075.34 37806.22 2015-07-14 09:40:11.000 195 33730.44 40.25 17075.37 88888.00 2015-07-14 09:40:12.000 195 33730.47 40.30 17075.38 88888.00 2015-07-14 09:40:13.000 195 33730.46 40.28 17075.38 88888.00 2015-07-14 09:40:14.000 195 33730.46 40.26 17075.35 88888.00 2015-07-14 09:40:15.000 195 33730.46 40.24 17075.35 37806.24 2015-07-14 09:40:16.000 195 33730.52 40.24 17075.36 88888.00 2015-07-14 09:40:17.000 195 33730.52 40.28 17075.38 88888.00 2015-07-14 09:40:18.000 195 33730.51 40.28 17075.41 88888.00 2015-07-14 09:40:19.000 195 33730.49 40.26 17075.41 88888.00 2015-07-14 09:40:20.000 195 33730.46 40.30 17075.43 37806.21 2015-07-14 09:40:21.000 195 33730.46 40.31 17075.39 88888.00 2015-07-14 09:40:22.000 195 33730.45 40.32 17075.39 88888.00 2015-07-14 09:40:23.000 195 33730.45 40.29 17075.40 88888.00 2015-07-14 09:40:24.000 195 33730.42 40.32 17075.41 88888.00 2015-07-14 09:40:25.000 195 33730.45 40.32 17075.40 37806.27 2015-07-14 09:40:26.000 195 33730.46 40.32 17075.42 88888.00 2015-07-14 09:40:27.000 195 33730.44 40.32 17075.45 88888.00 2015-07-14 09:40:28.000 195 33730.43 40.30 17075.43 88888.00 2015-07-14 09:40:29.000 195 33730.38 40.31 17075.44 88888.00 2015-07-14 09:40:30.000 195 33730.36 40.32 17075.42 37806.18 2015-07-14 09:40:31.000 195 33730.37 40.35 17075.44 88888.00 2015-07-14 09:40:32.000 195 33730.30 40.35 17075.41 88888.00 2015-07-14 09:40:33.000 195 33730.30 40.34 17075.43 88888.00 2015-07-14 09:40:34.000 195 33730.31 40.31 17075.41 88888.00 2015-07-14 09:40:35.000 195 33730.34 40.29 17075.39 37806.19 2015-07-14 09:40:36.000 195 33730.35 40.31 17075.35 88888.00 2015-07-14 09:40:37.000 195 33730.35 40.33 17075.35 88888.00 2015-07-14 09:40:38.000 195 33730.31 40.32 17075.38 88888.00 2015-07-14 09:40:39.000 195 33730.33 40.32 17075.39 88888.00 2015-07-14 09:40:40.000 195 33730.34 40.36 17075.40 37806.04 2015-07-14 09:40:41.000 195 33730.38 40.40 17075.43 88888.00 2015-07-14 09:40:42.000 195 33730.40 40.37 17075.41 88888.00 2015-07-14 09:40:43.000 195 33730.38 40.32 17075.39 88888.00 2015-07-14 09:40:44.000 195 33730.38 40.30 17075.41 88888.00 2015-07-14 09:40:45.000 195 33730.40 40.34 17075.41 37806.13 2015-07-14 09:40:46.000 195 33730.40 40.36 17075.43 88888.00 2015-07-14 09:40:47.000 195 33730.45 40.35 17075.43 88888.00 2015-07-14 09:40:48.000 195 33730.46 40.30 17075.42 88888.00 2015-07-14 09:40:49.000 195 33730.45 40.32 17075.42 88888.00 2015-07-14 09:40:50.000 195 33730.41 40.31 17075.45 37806.15 2015-07-14 09:40:51.000 195 33730.43 40.32 17075.46 88888.00 2015-07-14 09:40:52.000 195 33730.42 40.28 17075.42 88888.00 2015-07-14 09:40:53.000 195 33730.41 40.32 17075.37 88888.00 2015-07-14 09:40:54.000 195 33730.38 40.33 17075.39 88888.00 2015-07-14 09:40:55.000 195 33730.40 40.31 17075.40 37806.25 2015-07-14 09:40:56.000 195 33730.40 40.36 17075.39 88888.00 2015-07-14 09:40:57.000 195 33730.40 40.30 17075.37 88888.00 2015-07-14 09:40:58.000 195 33730.42 40.30 17075.41 88888.00 2015-07-14 09:40:59.000 195 33730.43 40.31 17075.43 88888.00 2015-07-14 09:41:00.000 195 33730.38 40.30 17075.41 37806.10 2015-07-14 09:41:01.000 195 33730.36 40.30 17075.41 88888.00 2015-07-14 09:41:02.000 195 33730.36 40.30 17075.41 88888.00 2015-07-14 09:41:03.000 195 33730.36 40.27 17075.41 88888.00 2015-07-14 09:41:04.000 195 33730.35 40.27 17075.42 88888.00 2015-07-14 09:41:05.000 195 33730.34 40.31 17075.40 37806.15 2015-07-14 09:41:06.000 195 33730.34 40.29 17075.38 88888.00 2015-07-14 09:41:07.000 195 33730.35 40.30 17075.39 88888.00 2015-07-14 09:41:08.000 195 33730.34 40.29 17075.41 88888.00 2015-07-14 09:41:09.000 195 33730.34 40.26 17075.47 88888.00 2015-07-14 09:41:10.000 195 33730.37 40.28 17075.47 37806.11 2015-07-14 09:41:11.000 195 33730.39 40.29 17075.43 88888.00 2015-07-14 09:41:12.000 195 33730.34 40.28 17075.42 88888.00 2015-07-14 09:41:13.000 195 33730.30 40.24 17075.40 88888.00 2015-07-14 09:41:14.000 195 33730.31 40.24 17075.43 88888.00 2015-07-14 09:41:15.000 195 33730.28 40.25 17075.42 37806.15 2015-07-14 09:41:16.000 195 33730.28 40.23 17075.38 88888.00 2015-07-14 09:41:17.000 195 33730.34 40.23 17075.41 88888.00 2015-07-14 09:41:18.000 195 33730.34 40.24 17075.40 88888.00 2015-07-14 09:41:19.000 195 33730.37 40.23 17075.40 88888.00 2015-07-14 09:41:20.000 195 33730.38 40.21 17075.40 37806.05 2015-07-14 09:41:21.000 195 33730.38 40.24 17075.40 88888.00 2015-07-14 09:41:22.000 195 33730.40 40.25 17075.38 88888.00 2015-07-14 09:41:23.000 195 33730.40 40.20 17075.35 88888.00 2015-07-14 09:41:24.000 195 33730.41 40.25 17075.42 88888.00 2015-07-14 09:41:25.000 195 33730.38 40.27 17075.39 37806.12 2015-07-14 09:41:26.000 195 33730.40 40.28 17075.41 88888.00 2015-07-14 09:41:27.000 195 33730.37 40.22 17075.43 88888.00 2015-07-14 09:41:28.000 195 33730.42 40.19 17075.46 88888.00 2015-07-14 09:41:29.000 195 33730.45 40.19 17075.50 88888.00 2015-07-14 09:41:30.000 195 33730.42 40.18 17075.46 37806.12 2015-07-14 09:41:31.000 195 33730.37 40.20 17075.49 88888.00 2015-07-14 09:41:32.000 195 33730.38 40.20 17075.51 88888.00 2015-07-14 09:41:33.000 195 33730.41 40.17 17075.47 88888.00 2015-07-14 09:41:34.000 195 33730.38 40.15 17075.45 88888.00 2015-07-14 09:41:35.000 195 33730.38 40.21 17075.46 37806.17 2015-07-14 09:41:36.000 195 33730.37 40.19 17075.45 88888.00 2015-07-14 09:41:37.000 195 33730.37 40.14 17075.42 88888.00 2015-07-14 09:41:38.000 195 33730.41 40.13 17075.43 88888.00 2015-07-14 09:41:39.000 195 33730.40 40.13 17075.46 88888.00 2015-07-14 09:41:40.000 195 33730.40 40.16 17075.46 37806.03 2015-07-14 09:41:41.000 195 33730.40 40.16 17075.43 88888.00 2015-07-14 09:41:42.000 195 33730.40 40.14 17075.41 88888.00 2015-07-14 09:41:43.000 195 33730.38 40.13 17075.38 88888.00 2015-07-14 09:41:44.000 195 33730.38 40.13 17075.39 88888.00 2015-07-14 09:41:45.000 195 33730.36 40.14 17075.39 37806.16 2015-07-14 09:41:46.000 195 33730.36 40.15 17075.42 88888.00 2015-07-14 09:41:47.000 195 33730.40 40.22 17075.42 88888.00 2015-07-14 09:41:48.000 195 33730.36 40.20 17075.39 88888.00 2015-07-14 09:41:49.000 195 33730.33 40.13 17075.40 88888.00 2015-07-14 09:41:50.000 195 33730.31 40.13 17075.40 37806.16 2015-07-14 09:41:51.000 195 33730.35 40.13 17075.43 88888.00 2015-07-14 09:41:52.000 195 33730.32 40.13 17075.40 88888.00 2015-07-14 09:41:53.000 195 33730.33 40.13 17075.41 88888.00 2015-07-14 09:41:54.000 195 33730.31 40.11 17075.41 88888.00 2015-07-14 09:41:55.000 195 33730.27 40.10 17075.42 37806.18 2015-07-14 09:41:56.000 195 33730.28 40.09 17075.44 88888.00 2015-07-14 09:41:57.000 195 33730.33 40.09 17075.44 88888.00 2015-07-14 09:41:58.000 195 33730.32 40.11 17075.47 88888.00 2015-07-14 09:41:59.000 195 33730.31 40.08 17075.46 88888.00 2015-07-14 09:42:00.000 195 33730.31 40.07 17075.46 37806.13 2015-07-14 09:42:01.000 195 33730.32 40.09 17075.44 88888.00 2015-07-14 09:42:02.000 195 33730.31 40.12 17075.43 88888.00 2015-07-14 09:42:03.000 195 33730.32 40.08 17075.43 88888.00 2015-07-14 09:42:04.000 195 33730.30 40.03 17075.43 88888.00 2015-07-14 09:42:05.000 195 33730.32 40.04 17075.42 37806.15 2015-07-14 09:42:06.000 195 33730.36 40.04 17075.44 88888.00 2015-07-14 09:42:07.000 195 33730.37 40.01 17075.45 88888.00 2015-07-14 09:42:08.000 195 33730.39 40.02 17075.47 88888.00 2015-07-14 09:42:09.000 195 33730.38 40.07 17075.44 88888.00 2015-07-14 09:42:10.000 195 33730.38 40.07 17075.42 37806.17 2015-07-14 09:42:11.000 195 33730.37 40.02 17075.42 88888.00 2015-07-14 09:42:12.000 195 33730.37 40.01 17075.39 88888.00 2015-07-14 09:42:13.000 195 33730.36 40.03 17075.41 88888.00 2015-07-14 09:42:14.000 195 33730.38 40.03 17075.42 88888.00 2015-07-14 09:42:15.000 195 33730.41 40.04 17075.46 37806.25 2015-07-14 09:42:16.000 195 33730.41 40.04 17075.48 88888.00 2015-07-14 09:42:17.000 195 33730.43 40.06 17075.47 88888.00 2015-07-14 09:42:18.000 195 33730.40 40.03 17075.44 88888.00 2015-07-14 09:42:19.000 195 33730.36 40.05 17075.42 88888.00 2015-07-14 09:42:20.000 195 33730.35 40.04 17075.42 37806.11 2015-07-14 09:42:21.000 195 33730.33 40.01 17075.40 88888.00 2015-07-14 09:42:22.000 195 33730.31 39.97 17075.42 88888.00 2015-07-14 09:42:23.000 195 33730.33 40.00 17075.41 88888.00 2015-07-14 09:42:24.000 195 33730.30 40.00 17075.43 88888.00 2015-07-14 09:42:25.000 195 33730.27 40.01 17075.48 37806.07 2015-07-14 09:42:26.000 195 33730.21 39.99 17075.51 88888.00 2015-07-14 09:42:27.000 195 33730.20 40.01 17075.51 88888.00 2015-07-14 09:42:28.000 195 33730.26 39.99 17075.47 88888.00 2015-07-14 09:42:29.000 195 33730.27 39.95 17075.44 88888.00 2015-07-14 09:42:30.000 195 33730.26 39.96 17075.47 37806.08 2015-07-14 09:42:31.000 195 33730.20 39.98 17075.51 88888.00 2015-07-14 09:42:32.000 195 33730.22 39.94 17075.54 88888.00 2015-07-14 09:42:33.000 195 33730.26 39.96 17075.57 88888.00 2015-07-14 09:42:34.000 195 33730.28 40.00 17075.55 88888.00 2015-07-14 09:42:35.000 195 33730.26 39.93 17075.54 37806.06 2015-07-14 09:42:36.000 195 33730.25 39.92 17075.55 88888.00 2015-07-14 09:42:37.000 195 33730.30 39.90 17075.52 88888.00 2015-07-14 09:42:38.000 195 33730.34 39.93 17075.50 88888.00 2015-07-14 09:42:39.000 195 33730.32 39.92 17075.51 88888.00 2015-07-14 09:42:40.000 195 33730.33 39.92 17075.54 37806.08 2015-07-14 09:42:41.000 195 33730.32 39.94 17075.50 88888.00 2015-07-14 09:42:42.000 195 33730.33 39.94 17075.52 88888.00 2015-07-14 09:42:43.000 195 33730.33 39.93 17075.49 88888.00 2015-07-14 09:42:44.000 195 33730.34 39.95 17075.48 88888.00 2015-07-14 09:42:45.000 195 33730.34 39.93 17075.52 37806.12 2015-07-14 09:42:46.000 195 33730.34 39.95 17075.50 88888.00 2015-07-14 09:42:47.000 195 33730.32 40.00 17075.55 88888.00 2015-07-14 09:42:48.000 195 33730.31 39.96 17075.59 88888.00 2015-07-14 09:42:49.000 195 33730.34 39.92 17075.61 88888.00 2015-07-14 09:42:50.000 195 33730.35 39.99 17075.59 37806.13 2015-07-14 09:42:51.000 195 33730.37 39.99 17075.55 88888.00 2015-07-14 09:42:52.000 195 33730.34 39.95 17075.51 88888.00 2015-07-14 09:42:53.000 195 33730.36 39.95 17075.48 88888.00 2015-07-14 09:42:54.000 195 33730.35 39.95 17075.49 88888.00 2015-07-14 09:42:55.000 195 33730.36 39.92 17075.54 37806.14 2015-07-14 09:42:56.000 195 33730.36 39.92 17075.56 88888.00 2015-07-14 09:42:57.000 195 33730.40 39.93 17075.52 88888.00 2015-07-14 09:42:58.000 195 33730.39 39.98 17075.50 88888.00 2015-07-14 09:42:59.000 195 33730.43 39.95 17075.49 88888.00 2015-07-14 09:43:00.000 195 33730.45 39.93 17075.47 37806.04 2015-07-14 09:43:01.000 195 33730.43 39.92 17075.45 88888.00 2015-07-14 09:43:02.000 195 33730.45 39.91 17075.50 88888.00 2015-07-14 09:43:03.000 195 33730.42 39.90 17075.50 88888.00 2015-07-14 09:43:04.000 195 33730.41 39.87 17075.51 88888.00 2015-07-14 09:43:05.000 195 33730.39 39.87 17075.51 37806.17 2015-07-14 09:43:06.000 195 33730.43 39.92 17075.50 88888.00 2015-07-14 09:43:07.000 195 33730.42 39.90 17075.53 88888.00 2015-07-14 09:43:08.000 195 33730.39 39.86 17075.46 88888.00 2015-07-14 09:43:09.000 195 33730.36 39.86 17075.46 88888.00 2015-07-14 09:43:10.000 195 33730.40 39.86 17075.43 37806.20 2015-07-14 09:43:11.000 195 33730.40 39.82 17075.44 88888.00 2015-07-14 09:43:12.000 195 33730.43 39.84 17075.47 88888.00 2015-07-14 09:43:13.000 195 33730.39 39.81 17075.48 88888.00 2015-07-14 09:43:14.000 195 33730.35 39.76 17075.53 88888.00 2015-07-14 09:43:15.000 195 33730.34 39.79 17075.53 37806.17 2015-07-14 09:43:16.000 195 33730.37 39.80 17075.52 88888.00 2015-07-14 09:43:17.000 195 33730.40 39.77 17075.51 88888.00 2015-07-14 09:43:18.000 195 33730.40 39.75 17075.52 88888.00 2015-07-14 09:43:19.000 195 33730.39 39.77 17075.53 88888.00 2015-07-14 09:43:20.000 195 33730.39 39.74 17075.56 37806.20 2015-07-14 09:43:21.000 195 33730.42 39.71 17075.56 88888.00 2015-07-14 09:43:22.000 195 33730.45 39.76 17075.53 88888.00 2015-07-14 09:43:23.000 195 33730.42 39.75 17075.57 88888.00 2015-07-14 09:43:24.000 195 33730.48 39.71 17075.56 88888.00 2015-07-14 09:43:25.000 195 33730.43 39.70 17075.52 37806.15 2015-07-14 09:43:26.000 195 33730.42 39.72 17075.57 88888.00 2015-07-14 09:43:27.000 195 33730.43 39.74 17075.57 88888.00 2015-07-14 09:43:28.000 195 33730.42 39.73 17075.58 88888.00 2015-07-14 09:43:29.000 195 33730.39 39.66 17075.54 88888.00 2015-07-14 09:43:30.000 195 33730.42 39.66 17075.54 37806.28 2015-07-14 09:43:31.000 195 33730.46 39.66 17075.53 88888.00 2015-07-14 09:43:32.000 195 33730.43 39.71 17075.55 88888.00 2015-07-14 09:43:33.000 195 33730.44 39.71 17075.52 88888.00 2015-07-14 09:43:34.000 195 33730.49 39.70 17075.53 88888.00 2015-07-14 09:43:35.000 195 33730.50 39.64 17075.55 37806.26 2015-07-14 09:43:36.000 195 33730.51 39.66 17075.53 88888.00 2015-07-14 09:43:37.000 195 33730.44 39.63 17075.50 88888.00 2015-07-14 09:43:38.000 195 33730.46 39.65 17075.51 88888.00 2015-07-14 09:43:39.000 195 33730.48 39.63 17075.49 88888.00 2015-07-14 09:43:40.000 195 33730.51 39.62 17075.51 37806.28 2015-07-14 09:43:41.000 195 33730.45 39.54 17075.53 88888.00 2015-07-14 09:43:42.000 195 33730.45 39.53 17075.53 88888.00 2015-07-14 09:43:43.000 195 33730.48 39.57 17075.51 88888.00 2015-07-14 09:43:44.000 195 33730.49 39.57 17075.52 88888.00 2015-07-14 09:43:45.000 195 33730.48 39.57 17075.48 37806.28 2015-07-14 09:43:46.000 195 33730.49 39.53 17075.49 88888.00 2015-07-14 09:43:47.000 195 33730.51 39.51 17075.48 88888.00 2015-07-14 09:43:48.000 195 33730.51 39.50 17075.47 88888.00 2015-07-14 09:43:49.000 195 33730.53 39.48 17075.52 88888.00 2015-07-14 09:43:50.000 195 33730.54 39.49 17075.53 37806.31 2015-07-14 09:43:51.000 195 33730.54 39.46 17075.52 88888.00 2015-07-14 09:43:52.000 195 33730.56 39.49 17075.47 88888.00 2015-07-14 09:43:53.000 195 33730.58 39.51 17075.46 88888.00 2015-07-14 09:43:54.000 195 33730.56 39.53 17075.45 88888.00 2015-07-14 09:43:55.000 195 33730.56 39.56 17075.45 37806.35 2015-07-14 09:43:56.000 195 33730.57 39.49 17075.50 88888.00 2015-07-14 09:43:57.000 195 33730.62 39.45 17075.50 88888.00 2015-07-14 09:43:58.000 195 33730.67 39.47 17075.47 88888.00 2015-07-14 09:43:59.000 195 33730.62 39.48 17075.48 88888.00 2015-07-14 09:44:00.000 195 33730.59 39.49 17075.50 37806.30 2015-07-14 09:44:01.000 195 33730.55 39.50 17075.50 88888.00 2015-07-14 09:44:02.000 195 33730.57 39.48 17075.51 88888.00 2015-07-14 09:44:03.000 195 33730.59 39.46 17075.54 88888.00 2015-07-14 09:44:04.000 195 33730.59 39.46 17075.55 88888.00 2015-07-14 09:44:05.000 195 33730.59 39.43 17075.52 37806.37 2015-07-14 09:44:06.000 195 33730.56 39.43 17075.53 88888.00 2015-07-14 09:44:07.000 195 33730.55 39.41 17075.51 88888.00 2015-07-14 09:44:08.000 195 33730.60 39.43 17075.55 88888.00 2015-07-14 09:44:09.000 195 33730.60 39.39 17075.55 88888.00 2015-07-14 09:44:10.000 195 33730.62 39.36 17075.55 37806.39 2015-07-14 09:44:11.000 195 33730.59 39.37 17075.57 88888.00 2015-07-14 09:44:12.000 195 33730.58 39.37 17075.59 88888.00 2015-07-14 09:44:13.000 195 33730.62 39.35 17075.58 88888.00 2015-07-14 09:44:14.000 195 33730.66 39.38 17075.56 88888.00 2015-07-14 09:44:15.000 195 33730.63 39.40 17075.55 37806.37 2015-07-14 09:44:16.000 195 33730.62 39.38 17075.52 88888.00 2015-07-14 09:44:17.000 195 33730.60 39.32 17075.49 88888.00 2015-07-14 09:44:18.000 195 33730.62 39.34 17075.52 88888.00 2015-07-14 09:44:19.000 195 33730.57 39.30 17075.51 88888.00 2015-07-14 09:44:20.000 195 33730.60 39.34 17075.53 37806.33 2015-07-14 09:44:21.000 195 33730.62 39.36 17075.55 88888.00 2015-07-14 09:44:22.000 195 33730.65 39.31 17075.53 88888.00 2015-07-14 09:44:23.000 195 33730.63 39.32 17075.56 88888.00 2015-07-14 09:44:24.000 195 33730.65 39.27 17075.53 88888.00 2015-07-14 09:44:25.000 195 33730.61 39.28 17075.52 37806.38 2015-07-14 09:44:26.000 195 33730.62 39.29 17075.53 88888.00 2015-07-14 09:44:27.000 195 33730.63 39.26 17075.49 88888.00 2015-07-14 09:44:28.000 195 33730.59 39.28 17075.51 88888.00 2015-07-14 09:44:29.000 195 33730.57 39.29 17075.51 88888.00 2015-07-14 09:44:30.000 195 33730.53 39.27 17075.50 37806.39 2015-07-14 09:44:31.000 195 33730.53 39.28 17075.52 88888.00 2015-07-14 09:44:32.000 195 33730.59 39.29 17075.53 88888.00 2015-07-14 09:44:33.000 195 33730.60 39.26 17075.51 88888.00 2015-07-14 09:44:34.000 195 33730.56 39.28 17075.49 88888.00 2015-07-14 09:44:35.000 195 33730.58 39.26 17075.51 37806.41 2015-07-14 09:44:36.000 195 33730.58 39.25 17075.53 88888.00 2015-07-14 09:44:37.000 195 33730.59 39.24 17075.56 88888.00 2015-07-14 09:44:38.000 195 33730.59 39.21 17075.56 88888.00 2015-07-14 09:44:39.000 195 33730.60 39.19 17075.56 88888.00 2015-07-14 09:44:40.000 195 33730.62 39.21 17075.58 37806.43 2015-07-14 09:44:41.000 195 33730.60 39.23 17075.61 88888.00 2015-07-14 09:44:42.000 195 33730.62 39.21 17075.59 88888.00 2015-07-14 09:44:43.000 195 33730.58 39.23 17075.59 88888.00 2015-07-14 09:44:44.000 195 33730.58 39.25 17075.59 88888.00 2015-07-14 09:44:45.000 195 33730.53 39.23 17075.57 37806.33 2015-07-14 09:44:46.000 195 33730.53 39.21 17075.51 88888.00 2015-07-14 09:44:47.000 195 33730.56 39.23 17075.52 88888.00 2015-07-14 09:44:48.000 195 33730.56 39.23 17075.60 88888.00 2015-07-14 09:44:49.000 195 33730.53 39.21 17075.58 88888.00 2015-07-14 09:44:50.000 195 33730.56 39.17 17075.57 37806.42 2015-07-14 09:44:51.000 195 33730.55 39.14 17075.57 88888.00 2015-07-14 09:44:52.000 195 33730.58 39.16 17075.58 88888.00 2015-07-14 09:44:53.000 195 33730.55 39.16 17075.54 88888.00 2015-07-14 09:44:54.000 195 33730.56 39.18 17075.55 88888.00 2015-07-14 09:44:55.000 195 33730.55 39.21 17075.61 37806.41 2015-07-14 09:44:56.000 195 33730.56 39.17 17075.60 88888.00 2015-07-14 09:44:57.000 195 33730.57 39.16 17075.60 88888.00 2015-07-14 09:44:58.000 195 33730.52 39.14 17075.63 88888.00 2015-07-14 09:44:59.000 195 33730.54 39.14 17075.58 88888.00 2015-07-14 09:45:00.000 195 33730.59 39.14 17075.65 37806.35 2015-07-14 09:45:01.000 195 33730.59 39.10 17075.61 88888.00 2015-07-14 09:45:02.000 195 33730.62 39.12 17075.60 88888.00 2015-07-14 09:45:03.000 195 33730.58 39.13 17075.66 88888.00 2015-07-14 09:45:04.000 195 33730.57 39.12 17075.63 88888.00 2015-07-14 09:45:05.000 195 33730.57 39.13 17075.62 37806.42 2015-07-14 09:45:06.000 195 33730.57 39.11 17075.66 88888.00 2015-07-14 09:45:07.000 195 33730.59 39.06 17075.67 88888.00 2015-07-14 09:45:08.000 195 33730.63 39.08 17075.63 88888.00 2015-07-14 09:45:09.000 195 33730.63 39.05 17075.61 88888.00 2015-07-14 09:45:10.000 195 33730.61 39.03 17075.58 37806.46 2015-07-14 09:45:11.000 195 33730.56 39.03 17075.57 88888.00 2015-07-14 09:45:12.000 195 33730.57 39.03 17075.62 88888.00 2015-07-14 09:45:13.000 195 33730.58 39.06 17075.62 88888.00 2015-07-14 09:45:14.000 195 33730.57 39.06 17075.63 88888.00 2015-07-14 09:45:15.000 195 33730.54 39.03 17075.59 37806.40 2015-07-14 09:45:16.000 195 33730.55 39.04 17075.61 88888.00 2015-07-14 09:45:17.000 195 33730.57 39.04 17075.61 88888.00 2015-07-14 09:45:18.000 195 33730.56 39.04 17075.62 88888.00 2015-07-14 09:45:19.000 195 33730.51 39.03 17075.65 88888.00 2015-07-14 09:45:20.000 195 33730.54 39.02 17075.66 37806.35 2015-07-14 09:45:21.000 195 33730.57 38.98 17075.66 88888.00 2015-07-14 09:45:22.000 195 33730.60 38.96 17075.65 88888.00 2015-07-14 09:45:23.000 195 33730.56 38.96 17075.66 88888.00 2015-07-14 09:45:24.000 195 33730.59 38.97 17075.65 88888.00 2015-07-14 09:45:25.000 195 33730.58 38.97 17075.64 37806.45 2015-07-14 09:45:26.000 195 33730.61 38.98 17075.64 88888.00 2015-07-14 09:45:27.000 195 33730.63 38.99 17075.63 88888.00 2015-07-14 09:45:28.000 195 33730.62 38.98 17075.66 88888.00 2015-07-14 09:45:29.000 195 33730.60 39.02 17075.63 88888.00 2015-07-14 09:45:30.000 195 33730.57 39.02 17075.60 37806.53 2015-07-14 09:45:31.000 195 33730.56 39.02 17075.61 88888.00 2015-07-14 09:45:32.000 195 33730.58 39.01 17075.62 88888.00 2015-07-14 09:45:33.000 195 33730.59 38.96 17075.60 88888.00 2015-07-14 09:45:34.000 195 33730.58 39.00 17075.58 88888.00 2015-07-14 09:45:35.000 195 33730.58 38.97 17075.58 37806.45 2015-07-14 09:45:36.000 195 33730.59 39.01 17075.62 88888.00 2015-07-14 09:45:37.000 195 33730.54 39.02 17075.62 88888.00 2015-07-14 09:45:38.000 195 33730.54 39.00 17075.62 88888.00 2015-07-14 09:45:39.000 195 33730.58 38.98 17075.64 88888.00 2015-07-14 09:45:40.000 195 33730.60 39.00 17075.64 37806.50 2015-07-14 09:45:41.000 195 33730.54 39.02 17075.65 88888.00 2015-07-14 09:45:42.000 195 33730.54 39.03 17075.66 88888.00 2015-07-14 09:45:43.000 195 33730.57 38.97 17075.63 88888.00 2015-07-14 09:45:44.000 195 33730.57 38.95 17075.64 88888.00 2015-07-14 09:45:45.000 195 33730.60 38.99 17075.61 37806.35 2015-07-14 09:45:46.000 195 33730.59 38.94 17075.62 88888.00 2015-07-14 09:45:47.000 195 33730.62 38.92 17075.62 88888.00 2015-07-14 09:45:48.000 195 33730.63 38.89 17075.60 88888.00 2015-07-14 09:45:49.000 195 33730.60 38.88 17075.59 88888.00 2015-07-14 09:45:50.000 195 33730.60 38.85 17075.55 37806.46 2015-07-14 09:45:51.000 195 33730.67 38.88 17075.54 88888.00 2015-07-14 09:45:52.000 195 33730.71 38.87 17075.53 88888.00 2015-07-14 09:45:53.000 195 33730.71 38.81 17075.48 88888.00 2015-07-14 09:45:54.000 195 33730.72 38.89 17075.51 88888.00 2015-07-14 09:45:55.000 195 33730.77 38.93 17075.56 37806.53 2015-07-14 09:45:56.000 195 33730.83 38.92 17075.56 88888.00 2015-07-14 09:45:57.000 195 33730.81 38.88 17075.54 88888.00 2015-07-14 09:45:58.000 195 33730.78 38.85 17075.56 88888.00 2015-07-14 09:45:59.000 195 33730.78 38.86 17075.61 88888.00 2015-07-14 09:46:00.000 195 33730.82 38.87 17075.62 37806.61 2015-07-14 09:46:01.000 195 33730.78 38.82 17075.62 88888.00 2015-07-14 09:46:02.000 195 33730.74 38.82 17075.58 88888.00 2015-07-14 09:46:03.000 195 33730.75 38.80 17075.58 88888.00 2015-07-14 09:46:04.000 195 33730.75 38.78 17075.57 88888.00 2015-07-14 09:46:05.000 195 33730.74 38.81 17075.54 37806.60 2015-07-14 09:46:06.000 195 33730.75 38.74 17075.60 88888.00 2015-07-14 09:46:07.000 195 33730.72 38.72 17075.59 88888.00 2015-07-14 09:46:08.000 195 33730.72 38.78 17075.63 88888.00 2015-07-14 09:46:09.000 195 33730.72 38.81 17075.64 88888.00 2015-07-14 09:46:10.000 195 33730.70 38.83 17075.63 37806.58 2015-07-14 09:46:11.000 195 33730.66 38.80 17075.64 88888.00 2015-07-14 09:46:12.000 195 33730.68 38.76 17075.64 88888.00 2015-07-14 09:46:13.000 195 33730.68 38.76 17075.65 88888.00 2015-07-14 09:46:14.000 195 33730.71 38.77 17075.68 88888.00 2015-07-14 09:46:15.000 195 33730.72 38.79 17075.69 37806.56 2015-07-14 09:46:16.000 195 33730.73 38.82 17075.69 88888.00 2015-07-14 09:46:17.000 195 33730.71 38.79 17075.69 88888.00 2015-07-14 09:46:18.000 195 33730.66 38.75 17075.63 88888.00 2015-07-14 09:46:19.000 195 33730.71 38.79 17075.60 88888.00 2015-07-14 09:46:20.000 195 33730.73 38.74 17075.60 37806.44 2015-07-14 09:46:21.000 195 33730.74 38.73 17075.66 88888.00 2015-07-14 09:46:22.000 195 33730.76 38.71 17075.65 88888.00 2015-07-14 09:46:23.000 195 33730.75 38.72 17075.62 88888.00 2015-07-14 09:46:24.000 195 33730.78 38.78 17075.65 88888.00 2015-07-14 09:46:25.000 195 33730.77 38.79 17075.67 37806.63 2015-07-14 09:46:26.000 195 33730.79 38.76 17075.66 88888.00 2015-07-14 09:46:27.000 195 33730.82 38.71 17075.67 88888.00 2015-07-14 09:46:28.000 195 33730.81 38.73 17075.67 88888.00 2015-07-14 09:46:29.000 195 33730.83 38.76 17075.70 88888.00 2015-07-14 09:46:30.000 195 33730.85 38.80 17075.66 37806.61 2015-07-14 09:46:31.000 195 33730.82 38.76 17075.65 88888.00 2015-07-14 09:46:32.000 195 33730.81 38.73 17075.66 88888.00 2015-07-14 09:46:33.000 195 33730.81 38.71 17075.65 88888.00 2015-07-14 09:46:34.000 195 33730.80 38.69 17075.71 88888.00 2015-07-14 09:46:35.000 195 33730.79 38.71 17075.72 37806.61 2015-07-14 09:46:36.000 195 33730.81 38.66 17075.70 88888.00 2015-07-14 09:46:37.000 195 33730.82 38.67 17075.69 88888.00 2015-07-14 09:46:38.000 195 33730.86 38.67 17075.68 88888.00 2015-07-14 09:46:39.000 195 33730.83 38.68 17075.68 88888.00 2015-07-14 09:46:40.000 195 33730.80 38.68 17075.68 37806.69 2015-07-14 09:46:41.000 195 33730.81 38.64 17075.66 88888.00 2015-07-14 09:46:42.000 195 33730.80 38.61 17075.67 88888.00 2015-07-14 09:46:43.000 195 33730.82 38.61 17075.67 88888.00 2015-07-14 09:46:44.000 195 33730.84 38.59 17075.69 88888.00 2015-07-14 09:46:45.000 195 33730.85 38.62 17075.65 37806.60 2015-07-14 09:46:46.000 195 33730.86 38.61 17075.59 88888.00 2015-07-14 09:46:47.000 195 33730.91 38.63 17075.63 88888.00 2015-07-14 09:46:48.000 195 33730.90 38.65 17075.62 88888.00 2015-07-14 09:46:49.000 195 33730.90 38.64 17075.57 88888.00 2015-07-14 09:46:50.000 195 33730.89 38.64 17075.63 37806.66 2015-07-14 09:46:51.000 195 33730.88 38.60 17075.63 88888.00 2015-07-14 09:46:52.000 195 33730.92 38.58 17075.65 88888.00 2015-07-14 09:46:53.000 195 33730.88 38.57 17075.63 88888.00 2015-07-14 09:46:54.000 195 33730.88 38.56 17075.64 88888.00 2015-07-14 09:46:55.000 195 33730.93 38.57 17075.64 37806.71 2015-07-14 09:46:56.000 195 33730.93 38.60 17075.64 88888.00 2015-07-14 09:46:57.000 195 33730.92 38.59 17075.64 88888.00 2015-07-14 09:46:58.000 195 33730.89 38.56 17075.67 88888.00 2015-07-14 09:46:59.000 195 33730.87 38.50 17075.66 88888.00 2015-07-14 09:47:00.000 195 33730.82 38.56 17075.66 37806.73 2015-07-14 09:47:01.000 195 33730.77 38.57 17075.69 88888.00 2015-07-14 09:47:02.000 195 33730.77 38.56 17075.69 88888.00 2015-07-14 09:47:03.000 195 33730.79 38.54 17075.68 88888.00 2015-07-14 09:47:04.000 195 33730.78 38.57 17075.70 88888.00 2015-07-14 09:47:05.000 195 33730.75 38.55 17075.67 37806.57 2015-07-14 09:47:06.000 195 33730.78 38.53 17075.66 88888.00 2015-07-14 09:47:07.000 195 33730.79 38.52 17075.61 88888.00 2015-07-14 09:47:08.000 195 33730.79 38.55 17075.64 88888.00 2015-07-14 09:47:09.000 195 33730.78 38.53 17075.70 88888.00 2015-07-14 09:47:10.000 195 33730.85 38.51 17075.70 37806.63 2015-07-14 09:47:11.000 195 33730.85 38.50 17075.68 88888.00 2015-07-14 09:47:12.000 195 33730.84 38.53 17075.67 88888.00 2015-07-14 09:47:13.000 195 33730.85 38.50 17075.68 88888.00 2015-07-14 09:47:14.000 195 33730.93 38.49 17075.67 88888.00 2015-07-14 09:47:15.000 195 33730.98 38.42 17075.73 37806.70 2015-07-14 09:47:16.000 195 33730.97 38.42 17075.73 88888.00 2015-07-14 09:47:17.000 195 33730.94 38.45 17075.63 88888.00 2015-07-14 09:47:18.000 195 33730.88 38.50 17075.64 88888.00 2015-07-14 09:47:19.000 195 33730.85 38.52 17075.70 88888.00 2015-07-14 09:47:20.000 195 33730.87 38.53 17075.67 37806.70 2015-07-14 09:47:21.000 195 33730.90 38.51 17075.65 88888.00 2015-07-14 09:47:22.000 195 33730.89 38.50 17075.67 88888.00 2015-07-14 09:47:23.000 195 33730.90 38.52 17075.72 88888.00 2015-07-14 09:47:24.000 195 33730.89 38.53 17075.68 88888.00 2015-07-14 09:47:25.000 195 33730.89 38.52 17075.66 37806.70 2015-07-14 09:47:26.000 195 33730.92 38.50 17075.70 88888.00 2015-07-14 09:47:27.000 195 33730.92 38.52 17075.74 88888.00 2015-07-14 09:47:28.000 195 33730.90 38.52 17075.69 88888.00 2015-07-14 09:47:29.000 195 33730.89 38.52 17075.67 88888.00 2015-07-14 09:47:30.000 195 33730.90 38.56 17075.70 37806.72 2015-07-14 09:47:31.000 195 33730.91 38.55 17075.69 88888.00 2015-07-14 09:47:32.000 195 33730.89 38.55 17075.67 88888.00 2015-07-14 09:47:33.000 195 33730.87 38.51 17075.70 88888.00 2015-07-14 09:47:34.000 195 33730.90 38.49 17075.72 88888.00 2015-07-14 09:47:35.000 195 33730.89 38.47 17075.71 37806.70 2015-07-14 09:47:36.000 195 33730.91 38.47 17075.72 88888.00 2015-07-14 09:47:37.000 195 33730.92 38.44 17075.73 88888.00 2015-07-14 09:47:38.000 195 33730.87 38.41 17075.70 88888.00 2015-07-14 09:47:39.000 195 33730.87 38.43 17075.70 88888.00 2015-07-14 09:47:40.000 195 33730.91 38.42 17075.70 37806.70 2015-07-14 09:47:41.000 195 33730.90 38.43 17075.75 88888.00 2015-07-14 09:47:42.000 195 33730.89 38.42 17075.76 88888.00 2015-07-14 09:47:43.000 195 33730.85 38.42 17075.78 88888.00 2015-07-14 09:47:44.000 195 33730.92 38.45 17075.74 88888.00 2015-07-14 09:47:45.000 195 33730.94 38.41 17075.68 37806.65 2015-07-14 09:47:46.000 195 33730.92 38.37 17075.70 88888.00 2015-07-14 09:47:47.000 195 33730.91 38.36 17075.72 88888.00 2015-07-14 09:47:48.000 195 33730.90 38.38 17075.75 88888.00 2015-07-14 09:47:49.000 195 33730.86 38.40 17075.73 88888.00 2015-07-14 09:47:50.000 195 33730.88 38.40 17075.72 37806.75 2015-07-14 09:47:51.000 195 33730.91 38.41 17075.74 88888.00 2015-07-14 09:47:52.000 195 33730.93 38.43 17075.73 88888.00 2015-07-14 09:47:53.000 195 33730.95 38.43 17075.72 88888.00 2015-07-14 09:47:54.000 195 33730.96 38.44 17075.76 88888.00 2015-07-14 09:47:55.000 195 33730.95 38.39 17075.77 37806.75 2015-07-14 09:47:56.000 195 33730.92 38.33 17075.77 88888.00 2015-07-14 09:47:57.000 195 33730.97 38.35 17075.79 88888.00 2015-07-14 09:47:58.000 195 33730.96 38.36 17075.78 88888.00 2015-07-14 09:47:59.000 195 33730.95 38.38 17075.79 88888.00 2015-07-14 09:48:00.000 195 33730.98 38.40 17075.81 37806.84 2015-07-14 09:48:01.000 195 33730.98 38.37 17075.81 88888.00 2015-07-14 09:48:02.000 195 33730.97 38.38 17075.79 88888.00 2015-07-14 09:48:03.000 195 33730.95 38.38 17075.71 88888.00 2015-07-14 09:48:04.000 195 33730.94 38.40 17075.72 88888.00 2015-07-14 09:48:05.000 195 33730.95 38.41 17075.72 37806.74 2015-07-14 09:48:06.000 195 33730.93 38.42 17075.70 88888.00 2015-07-14 09:48:07.000 195 33730.90 38.40 17075.70 88888.00 2015-07-14 09:48:08.000 195 33730.94 38.37 17075.71 88888.00 2015-07-14 09:48:09.000 195 33730.94 38.37 17075.72 88888.00 2015-07-14 09:48:10.000 195 33730.93 38.39 17075.69 37806.76 2015-07-14 09:48:11.000 195 33730.89 38.42 17075.72 88888.00 2015-07-14 09:48:12.000 195 33730.89 38.42 17075.67 88888.00 2015-07-14 09:48:13.000 195 33730.88 38.37 17075.65 88888.00 2015-07-14 09:48:14.000 195 33730.85 38.35 17075.70 88888.00 2015-07-14 09:48:15.000 195 33730.88 38.33 17075.70 37806.73 2015-07-14 09:48:16.000 195 33730.93 38.30 17075.73 88888.00 2015-07-14 09:48:17.000 195 33730.91 38.30 17075.74 88888.00 2015-07-14 09:48:18.000 195 33730.92 38.32 17075.75 88888.00 2015-07-14 09:48:19.000 195 33730.93 38.34 17075.78 88888.00 2015-07-14 09:48:20.000 195 33730.95 38.34 17075.79 37806.80 2015-07-14 09:48:21.000 195 33730.96 38.32 17075.77 88888.00 2015-07-14 09:48:22.000 195 33730.99 38.31 17075.79 88888.00 2015-07-14 09:48:23.000 195 33730.97 38.31 17075.75 88888.00 2015-07-14 09:48:24.000 195 33730.97 38.33 17075.72 88888.00 2015-07-14 09:48:25.000 195 33730.96 38.35 17075.73 37806.86 2015-07-14 09:48:26.000 195 33730.95 38.36 17075.75 88888.00 2015-07-14 09:48:27.000 195 33731.01 38.35 17075.74 88888.00 2015-07-14 09:48:28.000 195 33731.00 38.37 17075.76 88888.00 2015-07-14 09:48:29.000 195 33730.97 38.36 17075.77 88888.00 2015-07-14 09:48:30.000 195 33731.01 38.37 17075.78 37806.78 2015-07-14 09:48:31.000 195 33730.97 38.35 17075.77 88888.00 2015-07-14 09:48:32.000 195 33730.99 38.37 17075.77 88888.00 2015-07-14 09:48:33.000 195 33730.98 38.37 17075.74 88888.00 2015-07-14 09:48:34.000 195 33730.96 38.38 17075.75 88888.00 2015-07-14 09:48:35.000 195 33730.96 38.37 17075.77 37806.86 2015-07-14 09:48:36.000 195 33730.99 38.39 17075.73 88888.00 2015-07-14 09:48:37.000 195 33730.99 38.37 17075.70 88888.00 2015-07-14 09:48:38.000 195 33730.99 38.37 17075.73 88888.00 2015-07-14 09:48:39.000 195 33730.98 38.33 17075.72 88888.00 2015-07-14 09:48:40.000 195 33730.97 38.29 17075.76 37806.81 2015-07-14 09:48:41.000 195 33730.95 38.31 17075.72 88888.00 2015-07-14 09:48:42.000 195 33730.96 38.33 17075.74 88888.00 2015-07-14 09:48:43.000 195 33730.99 38.39 17075.74 88888.00 2015-07-14 09:48:44.000 195 33730.99 38.38 17075.73 88888.00 2015-07-14 09:48:45.000 195 33730.93 38.38 17075.75 37806.72 2015-07-14 09:48:46.000 195 33730.95 38.37 17075.76 88888.00 2015-07-14 09:48:47.000 195 33730.97 38.37 17075.76 88888.00 2015-07-14 09:48:48.000 195 33730.96 38.32 17075.76 88888.00 2015-07-14 09:48:49.000 195 33730.95 38.29 17075.75 88888.00 2015-07-14 09:48:50.000 195 33730.94 38.33 17075.78 37806.84 2015-07-14 09:48:51.000 195 33730.95 38.37 17075.79 88888.00 2015-07-14 09:48:52.000 195 33730.95 38.33 17075.78 88888.00 2015-07-14 09:48:53.000 195 33730.97 38.27 17075.71 88888.00 2015-07-14 09:48:54.000 195 33731.01 38.27 17075.76 88888.00 2015-07-14 09:48:55.000 195 33731.02 38.24 17075.77 37806.84 2015-07-14 09:48:56.000 195 33731.02 38.27 17075.74 88888.00 2015-07-14 09:48:57.000 195 33731.02 38.25 17075.74 88888.00 2015-07-14 09:48:58.000 195 33731.04 38.26 17075.78 88888.00 2015-07-14 09:48:59.000 195 33731.00 38.31 17075.78 88888.00 2015-07-14 09:49:00.000 195 33731.00 38.27 17075.80 37806.93 2015-07-14 09:49:01.000 195 33730.97 38.24 17075.85 88888.00 2015-07-14 09:49:02.000 195 33731.02 38.21 17075.85 88888.00 2015-07-14 09:49:03.000 195 33731.05 38.24 17075.83 88888.00 2015-07-14 09:49:04.000 195 33731.05 38.24 17075.81 88888.00 2015-07-14 09:49:05.000 195 33731.01 38.21 17075.81 37806.83 2015-07-14 09:49:06.000 195 33731.03 38.23 17075.75 88888.00 2015-07-14 09:49:07.000 195 33731.06 38.23 17075.78 88888.00 2015-07-14 09:49:08.000 195 33731.09 38.21 17075.81 88888.00 2015-07-14 09:49:09.000 195 33731.03 38.21 17075.76 88888.00 2015-07-14 09:49:10.000 195 33731.01 38.21 17075.76 37806.86 2015-07-14 09:49:11.000 195 33731.03 38.22 17075.76 88888.00 2015-07-14 09:49:12.000 195 33731.02 38.21 17075.76 88888.00 2015-07-14 09:49:13.000 195 33731.01 38.17 17075.77 88888.00 2015-07-14 09:49:14.000 195 33731.01 38.14 17075.79 88888.00 2015-07-14 09:49:15.000 195 33730.99 38.17 17075.82 37806.87 2015-07-14 09:49:16.000 195 33731.02 38.17 17075.83 88888.00 2015-07-14 09:49:17.000 195 33731.05 38.14 17075.81 88888.00 2015-07-14 09:49:18.000 195 33731.08 38.19 17075.77 88888.00 2015-07-14 09:49:19.000 195 33731.03 38.19 17075.76 88888.00 2015-07-14 09:49:20.000 195 33731.02 38.18 17075.78 37806.89 2015-07-14 09:49:21.000 195 33731.04 38.19 17075.78 88888.00 2015-07-14 09:49:22.000 195 33731.02 38.16 17075.82 88888.00 2015-07-14 09:49:23.000 195 33731.04 38.17 17075.87 88888.00 2015-07-14 09:49:24.000 195 33731.01 38.16 17075.81 88888.00 2015-07-14 09:49:25.000 195 33730.99 38.13 17075.84 37806.83 2015-07-14 09:49:26.000 195 33731.00 38.13 17075.80 88888.00 2015-07-14 09:49:27.000 195 33731.07 38.15 17075.80 88888.00 2015-07-14 09:49:28.000 195 33731.08 38.13 17075.80 88888.00 2015-07-14 09:49:29.000 195 33731.02 38.12 17075.80 88888.00 2015-07-14 09:49:30.000 195 33731.01 38.10 17075.79 37806.94 2015-07-14 09:49:31.000 195 33731.01 38.06 17075.78 88888.00 2015-07-14 09:49:32.000 195 33730.98 38.10 17075.78 88888.00 2015-07-14 09:49:33.000 195 33731.02 38.15 17075.80 88888.00 2015-07-14 09:49:34.000 195 33731.05 38.15 17075.82 88888.00 2015-07-14 09:49:35.000 195 33731.02 38.14 17075.81 37807.00 2015-07-14 09:49:36.000 195 33731.00 38.17 17075.82 88888.00 2015-07-14 09:49:37.000 195 33731.03 38.17 17075.84 88888.00 2015-07-14 09:49:38.000 195 33731.10 38.17 17075.83 88888.00 2015-07-14 09:49:39.000 195 33731.14 38.15 17075.82 88888.00 2015-07-14 09:49:40.000 195 33731.12 38.18 17075.82 37806.92 2015-07-14 09:49:41.000 195 33731.10 38.21 17075.81 88888.00 2015-07-14 09:49:42.000 195 33731.12 38.23 17075.80 88888.00 2015-07-14 09:49:43.000 195 33731.10 38.15 17075.77 88888.00 2015-07-14 09:49:44.000 195 33731.12 38.13 17075.73 88888.00 2015-07-14 09:49:45.000 195 33731.10 38.18 17075.79 37806.94 2015-07-14 09:49:46.000 195 33731.10 38.17 17075.79 88888.00 2015-07-14 09:49:47.000 195 33731.14 38.17 17075.82 88888.00 2015-07-14 09:49:48.000 195 33731.12 38.16 17075.82 88888.00 2015-07-14 09:49:49.000 195 33731.13 38.16 17075.82 88888.00 2015-07-14 09:49:50.000 195 33731.17 38.18 17075.81 37807.00 2015-07-14 09:49:51.000 195 33731.18 38.18 17075.83 88888.00 2015-07-14 09:49:52.000 195 33731.18 38.16 17075.85 88888.00 2015-07-14 09:49:53.000 195 33731.17 38.12 17075.85 88888.00 2015-07-14 09:49:54.000 195 33731.13 38.14 17075.87 88888.00 2015-07-14 09:49:55.000 195 33731.05 38.17 17075.85 37806.99 2015-07-14 09:49:56.000 195 33731.02 38.21 17075.84 88888.00 2015-07-14 09:49:57.000 195 33731.07 38.21 17075.79 88888.00 2015-07-14 09:49:58.000 195 33731.10 38.16 17075.80 88888.00 2015-07-14 09:49:59.000 195 33731.12 38.16 17075.81 88888.00 2015-07-14 09:50:00.000 195 33731.14 38.15 17075.79 37807.02 2015-07-14 09:50:01.000 195 33731.12 38.11 17075.78 88888.00 2015-07-14 09:50:02.000 195 33731.16 38.15 17075.77 88888.00 2015-07-14 09:50:03.000 195 33731.16 38.15 17075.73 88888.00 2015-07-14 09:50:04.000 195 33731.21 38.17 17075.77 88888.00 2015-07-14 09:50:05.000 195 33731.19 38.13 17075.80 37807.02 2015-07-14 09:50:06.000 195 33731.18 38.09 17075.81 88888.00 2015-07-14 09:50:07.000 195 33731.19 38.11 17075.81 88888.00 2015-07-14 09:50:08.000 195 33731.23 38.12 17075.83 88888.00 2015-07-14 09:50:09.000 195 33731.21 38.12 17075.86 88888.00 2015-07-14 09:50:10.000 195 33731.15 38.11 17075.83 37807.15 2015-07-14 09:50:11.000 195 33731.14 38.13 17075.83 88888.00 2015-07-14 09:50:12.000 195 33731.13 38.11 17075.79 88888.00 2015-07-14 09:50:13.000 195 33731.14 38.14 17075.80 88888.00 2015-07-14 09:50:14.000 195 33731.15 38.14 17075.83 88888.00 2015-07-14 09:50:15.000 195 33731.12 38.18 17075.84 37807.04 2015-07-14 09:50:16.000 195 33731.12 38.16 17075.85 88888.00 2015-07-14 09:50:17.000 195 33731.12 38.16 17075.82 88888.00 2015-07-14 09:50:18.000 195 33731.09 38.19 17075.84 88888.00 2015-07-14 09:50:19.000 195 33731.09 38.19 17075.85 88888.00 2015-07-14 09:50:20.000 195 33731.06 38.17 17075.82 37807.06 2015-07-14 09:50:21.000 195 33731.11 38.19 17075.80 88888.00 2015-07-14 09:50:22.000 195 33731.15 38.21 17075.80 88888.00 2015-07-14 09:50:23.000 195 33731.15 38.19 17075.86 88888.00 2015-07-14 09:50:24.000 195 33731.12 38.19 17075.84 88888.00 2015-07-14 09:50:25.000 195 33731.13 38.18 17075.82 37807.02 2015-07-14 09:50:26.000 195 33731.18 38.15 17075.83 88888.00 2015-07-14 09:50:27.000 195 33731.18 38.17 17075.81 88888.00 2015-07-14 09:50:28.000 195 33731.17 38.14 17075.80 88888.00 2015-07-14 09:50:29.000 195 33731.17 38.16 17075.80 88888.00 2015-07-14 09:50:30.000 195 33731.19 38.15 17075.85 37807.11 2015-07-14 09:50:31.000 195 33731.20 38.10 17075.85 88888.00 2015-07-14 09:50:32.000 195 33731.22 38.11 17075.88 88888.00 2015-07-14 09:50:33.000 195 33731.24 38.11 17075.90 88888.00 2015-07-14 09:50:34.000 195 33731.24 38.10 17075.87 88888.00 2015-07-14 09:50:35.000 195 33731.23 38.07 17075.88 37807.13 2015-07-14 09:50:36.000 195 33731.25 38.12 17075.86 88888.00 2015-07-14 09:50:37.000 195 33731.26 38.12 17075.82 88888.00 2015-07-14 09:50:38.000 195 33731.24 38.10 17075.85 88888.00 2015-07-14 09:50:39.000 195 33731.28 38.09 17075.83 88888.00 2015-07-14 09:50:40.000 195 33731.34 38.07 17075.85 37807.24 2015-07-14 09:50:41.000 195 33731.37 38.06 17075.87 88888.00 2015-07-14 09:50:42.000 195 33731.33 37.95 17075.85 88888.00 2015-07-14 09:50:43.000 195 33731.35 37.90 17075.84 88888.00 2015-07-14 09:50:44.000 195 33731.34 37.88 17075.84 88888.00 2015-07-14 09:50:45.000 195 33731.30 37.88 17075.85 37807.16 2015-07-14 09:50:46.000 195 33731.27 37.85 17075.84 88888.00 2015-07-14 09:50:47.000 195 33731.31 37.83 17075.89 88888.00 2015-07-14 09:50:48.000 195 33731.34 37.87 17075.91 88888.00 2015-07-14 09:50:49.000 195 33731.33 37.89 17075.90 88888.00 2015-07-14 09:50:50.000 195 33731.31 37.89 17075.91 37807.24 2015-07-14 09:50:51.000 195 33731.31 37.90 17075.93 88888.00 2015-07-14 09:50:52.000 195 33731.31 37.87 17075.91 88888.00 2015-07-14 09:50:53.000 195 33731.30 37.90 17075.88 88888.00 2015-07-14 09:50:54.000 195 33731.31 37.91 17075.88 88888.00 2015-07-14 09:50:55.000 195 33731.31 37.89 17075.88 37807.21 2015-07-14 09:50:56.000 195 33731.35 37.88 17075.83 88888.00 2015-07-14 09:50:57.000 195 33731.37 37.90 17075.85 88888.00 2015-07-14 09:50:58.000 195 33731.36 37.90 17075.82 88888.00 2015-07-14 09:50:59.000 195 33731.34 37.86 17075.83 88888.00 2015-07-14 09:51:00.000 195 33731.35 37.91 17075.85 37807.22 2015-07-14 09:51:01.000 195 33731.36 37.91 17075.91 88888.00 2015-07-14 09:51:02.000 195 33731.37 37.92 17075.91 88888.00 2015-07-14 09:51:03.000 195 33731.38 37.90 17075.88 88888.00 2015-07-14 09:51:04.000 195 33731.36 37.88 17075.92 88888.00 2015-07-14 09:51:05.000 195 33731.39 37.87 17075.90 37807.18 2015-07-14 09:51:06.000 195 33731.38 37.88 17075.91 88888.00 2015-07-14 09:51:07.000 195 33731.39 37.92 17075.87 88888.00 2015-07-14 09:51:08.000 195 33731.42 37.95 17075.85 88888.00 2015-07-14 09:51:09.000 195 33731.45 37.89 17075.88 88888.00 2015-07-14 09:51:10.000 195 33731.48 37.85 17075.91 37807.33 2015-07-14 09:51:11.000 195 33731.45 37.88 17075.88 88888.00 2015-07-14 09:51:12.000 195 33731.49 37.90 17075.86 88888.00 2015-07-14 09:51:13.000 195 33731.49 37.86 17075.86 88888.00 2015-07-14 09:51:14.000 195 33731.45 37.84 17075.86 88888.00 2015-07-14 09:51:15.000 195 33731.49 37.86 17075.82 37807.35 2015-07-14 09:51:16.000 195 33731.49 37.85 17075.84 88888.00 2015-07-14 09:51:17.000 195 33731.47 37.89 17075.80 88888.00 2015-07-14 09:51:18.000 195 33731.48 37.94 17075.80 88888.00 2015-07-14 09:51:19.000 195 33731.47 37.91 17075.87 88888.00 2015-07-14 09:51:20.000 195 33731.44 37.88 17075.84 37807.39 2015-07-14 09:51:21.000 195 33731.44 37.91 17075.79 88888.00 2015-07-14 09:51:22.000 195 33731.43 37.93 17075.83 88888.00 2015-07-14 09:51:23.000 195 33731.41 37.97 17075.89 88888.00 2015-07-14 09:51:24.000 195 33731.45 38.00 17075.89 88888.00 2015-07-14 09:51:25.000 195 33731.42 37.97 17075.86 37807.35 2015-07-14 09:51:26.000 195 33731.39 37.92 17075.89 88888.00 2015-07-14 09:51:27.000 195 33731.38 37.91 17075.90 88888.00 2015-07-14 09:51:28.000 195 33731.37 37.90 17075.88 88888.00 2015-07-14 09:51:29.000 195 33731.36 37.90 17075.91 88888.00 2015-07-14 09:51:30.000 195 33731.37 37.89 17075.92 37807.25 2015-07-14 09:51:31.000 195 33731.35 37.86 17075.92 88888.00 2015-07-14 09:51:32.000 195 33731.36 37.90 17075.86 88888.00 2015-07-14 09:51:33.000 195 33731.38 37.87 17075.85 88888.00 2015-07-14 09:51:34.000 195 33731.35 37.84 17075.86 88888.00 2015-07-14 09:51:35.000 195 33731.29 37.80 17075.85 37807.23 2015-07-14 09:51:36.000 195 33731.31 37.80 17075.87 88888.00 2015-07-14 09:51:37.000 195 33731.36 37.86 17075.90 88888.00 2015-07-14 09:51:38.000 195 33731.33 37.87 17075.91 88888.00 2015-07-14 09:51:39.000 195 33731.35 37.82 17075.91 88888.00 2015-07-14 09:51:40.000 195 33731.36 37.83 17075.90 37807.26 2015-07-14 09:51:41.000 195 33731.36 37.87 17075.89 88888.00 2015-07-14 09:51:42.000 195 33731.36 37.93 17075.87 88888.00 2015-07-14 09:51:43.000 195 33731.35 37.89 17075.89 88888.00 2015-07-14 09:51:44.000 195 33731.38 37.89 17075.90 88888.00 2015-07-14 09:51:45.000 195 33731.42 37.98 17075.88 37807.27 2015-07-14 09:51:46.000 195 33731.41 37.96 17075.90 88888.00 2015-07-14 09:51:47.000 195 33731.39 37.90 17075.91 88888.00 2015-07-14 09:51:48.000 195 33731.39 37.89 17075.91 88888.00 2015-07-14 09:51:49.000 195 33731.42 37.90 17075.85 88888.00 2015-07-14 09:51:50.000 195 33731.45 37.95 17075.85 37807.33 2015-07-14 09:51:51.000 195 33731.42 37.91 17075.86 88888.00 2015-07-14 09:51:52.000 195 33731.45 37.89 17075.85 88888.00 2015-07-14 09:51:53.000 195 33731.49 37.88 17075.86 88888.00 2015-07-14 09:51:54.000 195 33731.48 37.83 17075.84 88888.00 2015-07-14 09:51:55.000 195 33731.48 37.86 17075.89 37807.35 2015-07-14 09:51:56.000 195 33731.43 37.86 17075.94 88888.00 2015-07-14 09:51:57.000 195 33731.39 37.79 17075.92 88888.00 2015-07-14 09:51:58.000 195 33731.40 37.78 17075.95 88888.00 2015-07-14 09:51:59.000 195 33731.39 37.80 17075.92 88888.00 2015-07-14 09:52:00.000 195 33731.41 37.79 17075.85 37807.29 2015-07-14 09:52:01.000 195 33731.42 37.77 17075.89 88888.00 2015-07-14 09:52:02.000 195 33731.41 37.74 17075.90 88888.00 2015-07-14 09:52:03.000 195 33731.41 37.75 17075.88 88888.00 2015-07-14 09:52:04.000 195 33731.39 37.72 17075.87 88888.00 2015-07-14 09:52:05.000 195 33731.37 37.70 17075.86 37807.31 2015-07-14 09:52:06.000 195 33731.39 37.71 17075.86 88888.00 2015-07-14 09:52:07.000 195 33731.37 37.69 17075.87 88888.00 2015-07-14 09:52:08.000 195 33731.40 37.68 17075.91 88888.00 2015-07-14 09:52:09.000 195 33731.37 37.69 17075.90 88888.00 2015-07-14 09:52:10.000 195 33731.37 37.70 17075.87 37807.34 2015-07-14 09:52:11.000 195 33731.39 37.71 17075.86 88888.00 2015-07-14 09:52:12.000 195 33731.39 37.71 17075.89 88888.00 2015-07-14 09:52:13.000 195 33731.42 37.70 17075.91 88888.00 2015-07-14 09:52:14.000 195 33731.44 37.73 17075.90 88888.00 2015-07-14 09:52:15.000 195 33731.40 37.73 17075.90 37807.34 2015-07-14 09:52:16.000 195 33731.41 37.70 17075.89 88888.00 2015-07-14 09:52:17.000 195 33731.39 37.73 17075.92 88888.00 2015-07-14 09:52:18.000 195 33731.39 37.69 17075.92 88888.00 2015-07-14 09:52:19.000 195 33731.38 37.71 17075.92 88888.00 2015-07-14 09:52:20.000 195 33731.41 37.72 17075.94 37807.32 2015-07-14 09:52:21.000 195 33731.46 37.75 17075.95 88888.00 2015-07-14 09:52:22.000 195 33731.40 37.76 17075.95 88888.00 2015-07-14 09:52:23.000 195 33731.41 37.73 17075.97 88888.00 2015-07-14 09:52:24.000 195 33731.38 37.69 17075.93 88888.00 2015-07-14 09:52:25.000 195 33731.40 37.70 17075.92 37807.32 2015-07-14 09:52:26.000 195 33731.42 37.68 17075.95 88888.00 2015-07-14 09:52:27.000 195 33731.46 37.70 17075.96 88888.00 2015-07-14 09:52:28.000 195 33731.48 37.67 17075.98 88888.00 2015-07-14 09:52:29.000 195 33731.45 37.65 17075.99 88888.00 2015-07-14 09:52:30.000 195 33731.42 37.66 17075.98 37807.24 2015-07-14 09:52:31.000 195 33731.40 37.65 17076.00 88888.00 2015-07-14 09:52:32.000 195 33731.36 37.64 17075.97 88888.00 2015-07-14 09:52:33.000 195 33731.38 37.63 17075.96 88888.00 2015-07-14 09:52:34.000 195 33731.39 37.64 17075.98 88888.00 2015-07-14 09:52:35.000 195 33731.42 37.63 17075.98 37807.32 2015-07-14 09:52:36.000 195 33731.43 37.64 17075.94 88888.00 2015-07-14 09:52:37.000 195 33731.43 37.64 17075.92 88888.00 2015-07-14 09:52:38.000 195 33731.42 37.62 17075.95 88888.00 2015-07-14 09:52:39.000 195 33731.40 37.62 17075.92 88888.00 2015-07-14 09:52:40.000 195 33731.38 37.60 17075.95 37807.32 2015-07-14 09:52:41.000 195 33731.41 37.64 17075.92 88888.00 2015-07-14 09:52:42.000 195 33731.39 37.59 17075.86 88888.00 2015-07-14 09:52:43.000 195 33731.38 37.56 17075.89 88888.00 2015-07-14 09:52:44.000 195 33731.37 37.60 17075.92 88888.00 2015-07-14 09:52:45.000 195 33731.37 37.59 17075.92 37807.36 2015-07-14 09:52:46.000 195 33731.45 37.58 17075.94 88888.00 2015-07-14 09:52:47.000 195 33731.45 37.58 17075.91 88888.00 2015-07-14 09:52:48.000 195 33731.44 37.60 17075.93 88888.00 2015-07-14 09:52:49.000 195 33731.40 37.54 17075.94 88888.00 2015-07-14 09:52:50.000 195 33731.38 37.54 17075.97 37807.24 2015-07-14 09:52:51.000 195 33731.37 37.51 17076.01 88888.00 2015-07-14 09:52:52.000 195 33731.38 37.54 17076.01 88888.00 2015-07-14 09:52:53.000 195 33731.35 37.56 17076.01 88888.00 2015-07-14 09:52:54.000 195 33731.31 37.59 17076.00 88888.00 2015-07-14 09:52:55.000 195 33731.32 37.60 17075.97 37807.36 2015-07-14 09:52:56.000 195 33731.35 37.59 17075.94 88888.00 2015-07-14 09:52:57.000 195 33731.37 37.58 17075.96 88888.00 2015-07-14 09:52:58.000 195 33731.38 37.59 17075.96 88888.00 2015-07-14 09:52:59.000 195 33731.36 37.54 17075.96 88888.00 2015-07-14 09:53:00.000 195 33731.37 37.56 17075.94 37807.44 2015-07-14 09:53:01.000 195 33731.39 37.62 17075.94 88888.00 2015-07-14 09:53:02.000 195 33731.42 37.63 17075.90 88888.00 2015-07-14 09:53:03.000 195 33731.45 37.61 17075.89 88888.00 2015-07-14 09:53:04.000 195 33731.48 37.63 17075.91 88888.00 2015-07-14 09:53:05.000 195 33731.45 37.63 17075.89 37807.40 2015-07-14 09:53:06.000 195 33731.46 37.64 17075.93 88888.00 2015-07-14 09:53:07.000 195 33731.50 37.60 17075.97 88888.00 2015-07-14 09:53:08.000 195 33731.51 37.62 17075.95 88888.00 2015-07-14 09:53:09.000 195 33731.50 37.64 17075.93 88888.00 2015-07-14 09:53:10.000 195 33731.51 37.58 17075.93 37807.39 2015-07-14 09:53:11.000 195 33731.49 37.56 17075.96 88888.00 2015-07-14 09:53:12.000 195 33731.51 37.56 17075.94 88888.00 2015-07-14 09:53:13.000 195 33731.52 37.57 17075.96 88888.00 2015-07-14 09:53:14.000 195 33731.50 37.56 17075.97 88888.00 2015-07-14 09:53:15.000 195 33731.50 37.58 17075.97 37807.47 2015-07-14 09:53:16.000 195 33731.52 37.59 17075.97 88888.00 2015-07-14 09:53:17.000 195 33731.57 37.57 17075.99 88888.00 2015-07-14 09:53:18.000 195 33731.55 37.58 17076.00 88888.00 2015-07-14 09:53:19.000 195 33731.52 37.61 17076.00 88888.00 2015-07-14 09:53:20.000 195 33731.50 37.62 17075.99 37807.48 2015-07-14 09:53:21.000 195 33731.46 37.65 17075.94 88888.00 2015-07-14 09:53:22.000 195 33731.44 37.70 17075.92 88888.00 2015-07-14 09:53:23.000 195 33731.45 37.68 17075.94 88888.00 2015-07-14 09:53:24.000 195 33731.41 37.68 17075.99 88888.00 2015-07-14 09:53:25.000 195 33731.43 37.69 17075.98 37807.46 2015-07-14 09:53:26.000 195 33731.42 37.69 17076.00 88888.00 2015-07-14 09:53:27.000 195 33731.44 37.67 17076.01 88888.00 2015-07-14 09:53:28.000 195 33731.49 37.64 17076.00 88888.00 2015-07-14 09:53:29.000 195 33731.50 37.62 17076.02 88888.00 2015-07-14 09:53:30.000 195 33731.47 37.63 17076.03 37807.34 2015-07-14 09:53:31.000 195 33731.46 37.60 17076.00 88888.00 2015-07-14 09:53:32.000 195 33731.50 37.54 17076.00 88888.00 2015-07-14 09:53:33.000 195 33731.48 37.49 17075.99 88888.00 2015-07-14 09:53:34.000 195 33731.45 37.49 17075.99 88888.00 2015-07-14 09:53:35.000 195 33731.52 37.52 17076.02 37807.34 2015-07-14 09:53:36.000 195 33731.53 37.58 17076.03 88888.00 2015-07-14 09:53:37.000 195 33731.50 37.53 17076.02 88888.00 2015-07-14 09:53:38.000 195 33731.47 37.52 17076.00 88888.00 2015-07-14 09:53:39.000 195 33731.44 37.51 17075.98 88888.00 2015-07-14 09:53:40.000 195 33731.46 37.48 17076.01 37807.40 2015-07-14 09:53:41.000 195 33731.45 37.48 17075.99 88888.00 2015-07-14 09:53:42.000 195 33731.43 37.49 17076.06 88888.00 2015-07-14 09:53:43.000 195 33731.45 37.49 17076.06 88888.00 2015-07-14 09:53:44.000 195 33731.45 37.46 17076.01 88888.00 2015-07-14 09:53:45.000 195 33731.42 37.49 17075.98 37807.44 2015-07-14 09:53:46.000 195 33731.46 37.50 17076.00 88888.00 2015-07-14 09:53:47.000 195 33731.48 37.55 17075.97 88888.00 2015-07-14 09:53:48.000 195 33731.45 37.49 17075.92 88888.00 2015-07-14 09:53:49.000 195 33731.41 37.45 17075.94 88888.00 2015-07-14 09:53:50.000 195 33731.39 37.47 17075.98 37807.33 2015-07-14 09:53:51.000 195 33731.38 37.48 17076.01 88888.00 2015-07-14 09:53:52.000 195 33731.40 37.52 17076.02 88888.00 2015-07-14 09:53:53.000 195 33731.38 37.56 17076.01 88888.00 2015-07-14 09:53:54.000 195 33731.34 37.55 17076.00 88888.00 2015-07-14 09:53:55.000 195 33731.31 37.59 17076.03 37807.36 2015-07-14 09:53:56.000 195 33731.31 37.62 17076.01 88888.00 2015-07-14 09:53:57.000 195 33731.27 37.61 17076.02 88888.00 2015-07-14 09:53:58.000 195 33731.25 37.62 17076.01 88888.00 2015-07-14 09:53:59.000 195 33731.24 37.60 17076.03 88888.00 2015-07-14 09:54:00.000 195 33731.26 37.54 17076.01 37807.33 2015-07-14 09:54:01.000 195 33731.28 37.56 17076.05 88888.00 2015-07-14 09:54:02.000 195 33731.25 37.55 17076.04 88888.00 2015-07-14 09:54:03.000 195 33731.23 37.53 17076.03 88888.00 2015-07-14 09:54:04.000 195 33731.20 37.51 17076.04 88888.00 2015-07-14 09:54:05.000 195 33731.19 37.49 17076.05 37807.22 2015-07-14 09:54:06.000 195 33731.23 37.52 17076.05 88888.00 2015-07-14 09:54:07.000 195 33731.23 37.55 17076.05 88888.00 2015-07-14 09:54:08.000 195 33731.21 37.56 17076.04 88888.00 2015-07-14 09:54:09.000 195 33731.20 37.54 17076.05 88888.00 2015-07-14 09:54:10.000 195 33731.21 37.56 17076.08 37807.29 2015-07-14 09:54:11.000 195 33731.20 37.55 17076.10 88888.00 2015-07-14 09:54:12.000 195 33731.21 37.50 17076.12 88888.00 2015-07-14 09:54:13.000 195 33731.21 37.47 17076.14 88888.00 2015-07-14 09:54:14.000 195 33731.20 37.50 17076.07 88888.00 2015-07-14 09:54:15.000 195 33731.19 37.52 17076.06 37807.27 2015-07-14 09:54:16.000 195 33731.21 37.56 17076.07 88888.00 2015-07-14 09:54:17.000 195 33731.19 37.56 17076.11 88888.00 2015-07-14 09:54:18.000 195 33731.18 37.53 17076.08 88888.00 2015-07-14 09:54:19.000 195 33731.18 37.55 17076.07 88888.00 2015-07-14 09:54:20.000 195 33731.19 37.59 17076.00 37807.28 2015-07-14 09:54:21.000 195 33731.22 37.54 17075.99 88888.00 2015-07-14 09:54:22.000 195 33731.25 37.52 17075.99 88888.00 2015-07-14 09:54:23.000 195 33731.23 37.54 17076.02 88888.00 2015-07-14 09:54:24.000 195 33731.25 37.53 17076.00 88888.00 2015-07-14 09:54:25.000 195 33731.21 37.50 17076.02 37807.31 2015-07-14 09:54:26.000 195 33731.24 37.56 17076.05 88888.00 2015-07-14 09:54:27.000 195 33731.24 37.53 17076.05 88888.00 2015-07-14 09:54:28.000 195 33731.28 37.58 17076.09 88888.00 2015-07-14 09:54:29.000 195 33731.30 37.56 17076.08 88888.00 2015-07-14 09:54:30.000 195 33731.30 37.55 17076.07 37807.29 2015-07-14 09:54:31.000 195 33731.24 37.52 17076.06 88888.00 2015-07-14 09:54:32.000 195 33731.24 37.51 17076.05 88888.00 2015-07-14 09:54:33.000 195 33731.22 37.53 17076.08 88888.00 2015-07-14 09:54:34.000 195 33731.21 37.52 17076.11 88888.00 2015-07-14 09:54:35.000 195 33731.18 37.50 17076.10 37807.32 2015-07-14 09:54:36.000 195 33731.18 37.49 17076.08 88888.00 2015-07-14 09:54:37.000 195 33731.20 37.48 17076.11 88888.00 2015-07-14 09:54:38.000 195 33731.17 37.52 17076.14 88888.00 2015-07-14 09:54:39.000 195 33731.17 37.54 17076.15 88888.00 2015-07-14 09:54:40.000 195 33731.13 37.54 17076.14 37807.27 2015-07-14 09:54:41.000 195 33731.11 37.50 17076.17 88888.00 2015-07-14 09:54:42.000 195 33731.13 37.47 17076.18 88888.00 2015-07-14 09:54:43.000 195 33731.11 37.47 17076.15 88888.00 2015-07-14 09:54:44.000 195 33731.10 37.45 17076.13 88888.00 2015-07-14 09:54:45.000 195 33731.09 37.49 17076.15 37807.28 2015-07-14 09:54:46.000 195 33731.10 37.50 17076.14 88888.00 2015-07-14 09:54:47.000 195 33731.11 37.44 17076.18 88888.00 2015-07-14 09:54:48.000 195 33731.09 37.45 17076.21 88888.00 2015-07-14 09:54:49.000 195 33731.06 37.48 17076.19 88888.00 2015-07-14 09:54:50.000 195 33731.10 37.47 17076.14 37807.17 2015-07-14 09:54:51.000 195 33731.10 37.52 17076.13 88888.00 2015-07-14 09:54:52.000 195 33731.13 37.55 17076.14 88888.00 2015-07-14 09:54:53.000 195 33731.10 37.53 17076.14 88888.00 2015-07-14 09:54:54.000 195 33731.14 37.51 17076.14 88888.00 2015-07-14 09:54:55.000 195 33731.20 37.49 17076.09 37807.20 2015-07-14 09:54:56.000 195 33731.20 37.48 17076.16 88888.00 2015-07-14 09:54:57.000 195 33731.20 37.46 17076.19 88888.00 2015-07-14 09:54:58.000 195 33731.20 37.48 17076.14 88888.00 2015-07-14 09:54:59.000 195 33731.19 37.50 17076.13 88888.00 2015-07-14 09:55:00.000 195 33731.16 37.50 17076.12 37807.25 2015-07-14 09:55:01.000 195 33731.15 37.48 17076.11 88888.00 2015-07-14 09:55:02.000 195 33731.17 37.50 17076.12 88888.00 2015-07-14 09:55:03.000 195 33731.20 37.53 17076.15 88888.00 2015-07-14 09:55:04.000 195 33731.18 37.55 17076.10 88888.00 2015-07-14 09:55:05.000 195 33731.17 37.57 17076.07 37807.25 2015-07-14 09:55:06.000 195 33731.20 37.56 17076.11 88888.00 2015-07-14 09:55:07.000 195 33731.18 37.55 17076.09 88888.00 2015-07-14 09:55:08.000 195 33731.17 37.59 17076.06 88888.00 2015-07-14 09:55:09.000 195 33731.16 37.59 17076.09 88888.00 2015-07-14 09:55:10.000 195 33731.19 37.58 17076.14 37807.22 2015-07-14 09:55:11.000 195 33731.16 37.52 17076.17 88888.00 2015-07-14 09:55:12.000 195 33731.13 37.48 17076.16 88888.00 2015-07-14 09:55:13.000 195 33731.11 37.50 17076.15 88888.00 2015-07-14 09:55:14.000 195 33731.12 37.50 17076.11 88888.00 2015-07-14 09:55:15.000 195 33731.12 37.52 17076.12 37807.26 2015-07-14 09:55:16.000 195 33731.08 37.54 17076.13 88888.00 2015-07-14 09:55:17.000 195 33731.07 37.43 17076.12 88888.00 2015-07-14 09:55:18.000 195 33731.12 37.45 17076.13 88888.00 2015-07-14 09:55:19.000 195 33731.15 37.51 17076.14 88888.00 2015-07-14 09:55:20.000 195 33731.15 37.51 17076.13 37807.32 2015-07-14 09:55:21.000 195 33731.14 37.49 17076.15 88888.00 2015-07-14 09:55:22.000 195 33731.15 37.48 17076.14 88888.00 2015-07-14 09:55:23.000 195 33731.14 37.45 17076.11 88888.00 2015-07-14 09:55:24.000 195 33731.14 37.47 17076.14 88888.00 2015-07-14 09:55:25.000 195 33731.14 37.47 17076.15 37807.29 2015-07-14 09:55:26.000 195 33731.17 37.45 17076.16 88888.00 2015-07-14 09:55:27.000 195 33731.17 37.44 17076.17 88888.00 2015-07-14 09:55:28.000 195 33731.18 37.47 17076.18 88888.00 2015-07-14 09:55:29.000 195 33731.20 37.47 17076.21 88888.00 2015-07-14 09:55:30.000 195 33731.18 37.50 17076.20 37807.26 2015-07-14 09:55:31.000 195 33731.20 37.48 17076.19 88888.00 2015-07-14 09:55:32.000 195 33731.22 37.49 17076.21 88888.00 2015-07-14 09:55:33.000 195 33731.19 37.44 17076.19 88888.00 2015-07-14 09:55:34.000 195 33731.16 37.41 17076.21 88888.00 2015-07-14 09:55:35.000 195 33731.13 37.43 17076.26 37807.32 2015-07-14 09:55:36.000 195 33731.16 37.40 17076.21 88888.00 2015-07-14 09:55:37.000 195 33731.21 37.40 17076.20 88888.00 2015-07-14 09:55:38.000 195 33731.23 37.42 17076.22 88888.00 2015-07-14 09:55:39.000 195 33731.23 37.44 17076.20 88888.00 2015-07-14 09:55:40.000 195 33731.19 37.41 17076.18 37807.32 2015-07-14 09:55:41.000 195 33731.15 37.44 17076.18 88888.00 2015-07-14 09:55:42.000 195 33731.12 37.45 17076.17 88888.00 2015-07-14 09:55:43.000 195 33731.14 37.47 17076.20 88888.00 2015-07-14 09:55:44.000 195 33731.19 37.45 17076.20 88888.00 2015-07-14 09:55:45.000 195 33731.21 37.47 17076.20 37807.29 2015-07-14 09:55:46.000 195 33731.20 37.48 17076.15 88888.00 2015-07-14 09:55:47.000 195 33731.21 37.48 17076.14 88888.00 2015-07-14 09:55:48.000 195 33731.20 37.49 17076.19 88888.00 2015-07-14 09:55:49.000 195 33731.19 37.48 17076.22 88888.00 2015-07-14 09:55:50.000 195 33731.19 37.44 17076.21 37807.36 2015-07-14 09:55:51.000 195 33731.19 37.42 17076.18 88888.00 2015-07-14 09:55:52.000 195 33731.23 37.44 17076.17 88888.00 2015-07-14 09:55:53.000 195 33731.24 37.44 17076.20 88888.00 2015-07-14 09:55:54.000 195 33731.21 37.43 17076.18 88888.00 2015-07-14 09:55:55.000 195 33731.23 37.44 17076.17 37807.43 2015-07-14 09:55:56.000 195 33731.26 37.38 17076.22 88888.00 2015-07-14 09:55:57.000 195 33731.27 37.38 17076.23 88888.00 2015-07-14 09:55:58.000 195 33731.27 37.39 17076.23 88888.00 2015-07-14 09:55:59.000 195 33731.25 37.42 17076.18 88888.00 2015-07-14 09:56:00.000 195 33731.29 37.41 17076.17 37807.42 2015-07-14 09:56:01.000 195 33731.30 37.40 17076.17 88888.00 2015-07-14 09:56:02.000 195 33731.26 37.41 17076.21 88888.00 2015-07-14 09:56:03.000 195 33731.27 37.42 17076.19 88888.00 2015-07-14 09:56:04.000 195 33731.25 37.41 17076.22 88888.00 2015-07-14 09:56:05.000 195 33731.26 37.37 17076.25 37807.43 2015-07-14 09:56:06.000 195 33731.25 37.37 17076.23 88888.00 2015-07-14 09:56:07.000 195 33731.29 37.36 17076.22 88888.00 2015-07-14 09:56:08.000 195 33731.33 37.31 17076.23 88888.00 2015-07-14 09:56:09.000 195 33731.32 37.29 17076.26 88888.00 2015-07-14 09:56:10.000 195 33731.32 37.30 17076.24 37807.41 2015-07-14 09:56:11.000 195 33731.31 37.31 17076.25 88888.00 2015-07-14 09:56:12.000 195 33731.34 37.35 17076.28 88888.00 2015-07-14 09:56:13.000 195 33731.36 37.32 17076.29 88888.00 2015-07-14 09:56:14.000 195 33731.34 37.31 17076.28 88888.00 2015-07-14 09:56:15.000 195 33731.31 37.35 17076.25 37807.46 2015-07-14 09:56:16.000 195 33731.32 37.31 17076.26 88888.00 2015-07-14 09:56:17.000 195 33731.34 37.28 17076.25 88888.00 2015-07-14 09:56:18.000 195 33731.32 37.26 17076.28 88888.00 2015-07-14 09:56:19.000 195 33731.33 37.31 17076.32 88888.00 2015-07-14 09:56:20.000 195 33731.34 37.26 17076.30 37807.43 2015-07-14 09:56:21.000 195 33731.37 37.22 17076.29 88888.00 2015-07-14 09:56:22.000 195 33731.31 37.24 17076.24 88888.00 2015-07-14 09:56:23.000 195 33731.33 37.28 17076.21 88888.00 2015-07-14 09:56:24.000 195 33731.34 37.30 17076.19 88888.00 2015-07-14 09:56:25.000 195 33731.32 37.24 17076.20 37807.44 2015-07-14 09:56:26.000 195 33731.31 37.22 17076.20 88888.00 2015-07-14 09:56:27.000 195 33731.29 37.21 17076.19 88888.00 2015-07-14 09:56:28.000 195 33731.32 37.16 17076.19 88888.00 2015-07-14 09:56:29.000 195 33731.37 37.14 17076.21 88888.00 2015-07-14 09:56:30.000 195 33731.36 37.16 17076.25 37807.55 2015-07-14 09:56:31.000 195 33731.36 37.18 17076.27 88888.00 2015-07-14 09:56:32.000 195 33731.38 37.18 17076.26 88888.00 2015-07-14 09:56:33.000 195 33731.43 37.17 17076.25 88888.00 2015-07-14 09:56:34.000 195 33731.41 37.14 17076.24 88888.00 2015-07-14 09:56:35.000 195 33731.39 37.13 17076.24 37807.53 2015-07-14 09:56:36.000 195 33731.36 37.13 17076.28 88888.00 2015-07-14 09:56:37.000 195 33731.41 37.13 17076.29 88888.00 2015-07-14 09:56:38.000 195 33731.39 37.16 17076.28 88888.00 2015-07-14 09:56:39.000 195 33731.40 37.17 17076.25 88888.00 2015-07-14 09:56:40.000 195 33731.42 37.15 17076.24 37807.50 2015-07-14 09:56:41.000 195 33731.37 37.12 17076.27 88888.00 2015-07-14 09:56:42.000 195 33731.34 37.11 17076.30 88888.00 2015-07-14 09:56:43.000 195 33731.35 37.16 17076.33 88888.00 2015-07-14 09:56:44.000 195 33731.39 37.13 17076.34 88888.00 2015-07-14 09:56:45.000 195 33731.36 37.09 17076.33 37807.48 2015-07-14 09:56:46.000 195 33731.30 37.07 17076.28 88888.00 2015-07-14 09:56:47.000 195 33731.28 37.09 17076.25 88888.00 2015-07-14 09:56:48.000 195 33731.29 37.08 17076.22 88888.00 2015-07-14 09:56:49.000 195 33731.32 37.04 17076.23 88888.00 2015-07-14 09:56:50.000 195 33731.24 37.05 17076.25 37807.47 2015-07-14 09:56:51.000 195 33731.30 37.07 17076.29 88888.00 2015-07-14 09:56:52.000 195 33731.33 37.08 17076.23 88888.00 2015-07-14 09:56:53.000 195 33731.30 37.07 17076.24 88888.00 2015-07-14 09:56:54.000 195 33731.29 37.04 17076.26 88888.00 2015-07-14 09:56:55.000 195 33731.25 37.02 17076.21 37807.49 2015-07-14 09:56:56.000 195 33731.30 37.01 17076.20 88888.00 2015-07-14 09:56:57.000 195 33731.30 37.00 17076.20 88888.00 2015-07-14 09:56:58.000 195 33731.33 36.98 17076.24 88888.00 2015-07-14 09:56:59.000 195 33731.34 37.00 17076.24 88888.00 2015-07-14 09:57:00.000 195 33731.32 37.03 17076.29 37807.50 2015-07-14 09:57:01.000 195 33731.37 37.03 17076.29 88888.00 2015-07-14 09:57:02.000 195 33731.35 37.00 17076.29 88888.00 2015-07-14 09:57:03.000 195 33731.34 37.02 17076.26 88888.00 2015-07-14 09:57:04.000 195 33731.32 37.00 17076.22 88888.00 2015-07-14 09:57:05.000 195 33731.35 36.96 17076.24 37807.59 2015-07-14 09:57:06.000 195 33731.36 36.97 17076.25 88888.00 2015-07-14 09:57:07.000 195 33731.38 36.96 17076.27 88888.00 2015-07-14 09:57:08.000 195 33731.36 37.00 17076.25 88888.00 2015-07-14 09:57:09.000 195 33731.37 37.00 17076.25 88888.00 2015-07-14 09:57:10.000 195 33731.38 36.99 17076.24 37807.50 2015-07-14 09:57:11.000 195 33731.37 36.96 17076.26 88888.00 2015-07-14 09:57:12.000 195 33731.38 36.95 17076.28 88888.00 2015-07-14 09:57:13.000 195 33731.42 36.98 17076.25 88888.00 2015-07-14 09:57:14.000 195 33731.46 37.00 17076.23 88888.00 2015-07-14 09:57:15.000 195 33731.46 36.96 17076.29 37807.51 2015-07-14 09:57:16.000 195 33731.45 36.92 17076.29 88888.00 2015-07-14 09:57:17.000 195 33731.41 36.93 17076.22 88888.00 2015-07-14 09:57:18.000 195 33731.44 36.93 17076.27 88888.00 2015-07-14 09:57:19.000 195 33731.41 36.92 17076.30 88888.00 2015-07-14 09:57:20.000 195 33731.40 36.93 17076.28 37807.53 2015-07-14 09:57:21.000 195 33731.42 36.92 17076.34 88888.00 2015-07-14 09:57:22.000 195 33731.41 36.95 17076.36 88888.00 2015-07-14 09:57:23.000 195 33731.43 36.96 17076.34 88888.00 2015-07-14 09:57:24.000 195 33731.46 36.95 17076.29 88888.00 2015-07-14 09:57:25.000 195 33731.47 36.92 17076.29 37807.57 2015-07-14 09:57:26.000 195 33731.48 36.90 17076.32 88888.00 2015-07-14 09:57:27.000 195 33731.46 36.88 17076.32 88888.00 2015-07-14 09:57:28.000 195 33731.46 36.87 17076.38 88888.00 2015-07-14 09:57:29.000 195 33731.50 36.85 17076.41 88888.00 2015-07-14 09:57:30.000 195 33731.49 36.80 17076.39 37807.57 2015-07-14 09:57:31.000 195 33731.46 36.79 17076.37 88888.00 2015-07-14 09:57:32.000 195 33731.49 36.81 17076.36 88888.00 2015-07-14 09:57:33.000 195 33731.49 36.82 17076.38 88888.00 2015-07-14 09:57:34.000 195 33731.48 36.81 17076.38 88888.00 2015-07-14 09:57:35.000 195 33731.52 36.84 17076.41 37807.74 2015-07-14 09:57:36.000 195 33731.58 36.84 17076.38 88888.00 2015-07-14 09:57:37.000 195 33731.57 36.85 17076.37 88888.00 2015-07-14 09:57:38.000 195 33731.51 36.84 17076.36 88888.00 2015-07-14 09:57:39.000 195 33731.51 36.81 17076.38 88888.00 2015-07-14 09:57:40.000 195 33731.50 36.79 17076.35 37807.66 2015-07-14 09:57:41.000 195 33731.51 36.80 17076.29 88888.00 2015-07-14 09:57:42.000 195 33731.52 36.78 17076.31 88888.00 2015-07-14 09:57:43.000 195 33731.51 36.75 17076.35 88888.00 2015-07-14 09:57:44.000 195 33731.52 36.75 17076.35 88888.00 2015-07-14 09:57:45.000 195 33731.51 36.75 17076.34 37807.67 2015-07-14 09:57:46.000 195 33731.51 36.73 17076.34 88888.00 2015-07-14 09:57:47.000 195 33731.47 36.70 17076.38 88888.00 2015-07-14 09:57:48.000 195 33731.51 36.69 17076.40 88888.00 2015-07-14 09:57:49.000 195 33731.53 36.68 17076.38 88888.00 2015-07-14 09:57:50.000 195 33731.53 36.71 17076.37 37807.68 2015-07-14 09:57:51.000 195 33731.55 36.68 17076.38 88888.00 2015-07-14 09:57:52.000 195 33731.54 36.64 17076.40 88888.00 2015-07-14 09:57:53.000 195 33731.53 36.61 17076.38 88888.00 2015-07-14 09:57:54.000 195 33731.54 36.64 17076.36 88888.00 2015-07-14 09:57:55.000 195 33731.53 36.63 17076.33 37807.70 2015-07-14 09:57:56.000 195 33731.54 36.61 17076.32 88888.00 2015-07-14 09:57:57.000 195 33731.55 36.54 17076.28 88888.00 2015-07-14 09:57:58.000 195 33731.59 36.61 17076.29 88888.00 2015-07-14 09:57:59.000 195 33731.64 36.64 17076.34 88888.00 2015-07-14 09:58:00.000 195 33731.61 36.60 17076.36 37807.75 2015-07-14 09:58:01.000 195 33731.61 36.60 17076.38 88888.00 2015-07-14 09:58:02.000 195 33731.64 36.59 17076.42 88888.00 2015-07-14 09:58:03.000 195 33731.63 36.60 17076.40 88888.00 2015-07-14 09:58:04.000 195 33731.64 36.60 17076.40 88888.00 2015-07-14 09:58:05.000 195 33731.66 36.62 17076.42 37807.79 2015-07-14 09:58:06.000 195 33731.64 36.63 17076.41 88888.00 2015-07-14 09:58:07.000 195 33731.67 36.61 17076.41 88888.00 2015-07-14 09:58:08.000 195 33731.65 36.55 17076.36 88888.00 2015-07-14 09:58:09.000 195 33731.65 36.56 17076.38 88888.00 2015-07-14 09:58:10.000 195 33731.66 36.54 17076.40 37807.77 2015-07-14 09:58:11.000 195 33731.64 36.55 17076.44 88888.00 2015-07-14 09:58:12.000 195 33731.68 36.54 17076.42 88888.00 2015-07-14 09:58:13.000 195 33731.66 36.55 17076.43 88888.00 2015-07-14 09:58:14.000 195 33731.64 36.59 17076.43 88888.00 2015-07-14 09:58:15.000 195 33731.67 36.60 17076.41 37807.91 2015-07-14 09:58:16.000 195 33731.68 36.62 17076.41 88888.00 2015-07-14 09:58:17.000 195 33731.69 36.57 17076.36 88888.00 2015-07-14 09:58:18.000 195 33731.64 36.51 17076.37 88888.00 2015-07-14 09:58:19.000 195 33731.61 36.49 17076.38 88888.00 2015-07-14 09:58:20.000 195 33731.66 36.48 17076.42 37807.83 2015-07-14 09:58:21.000 195 33731.65 36.47 17076.42 88888.00 2015-07-14 09:58:22.000 195 33731.65 36.48 17076.45 88888.00 2015-07-14 09:58:23.000 195 33731.66 36.45 17076.48 88888.00 2015-07-14 09:58:24.000 195 33731.67 36.42 17076.43 88888.00 2015-07-14 09:58:25.000 195 33731.66 36.43 17076.43 37807.84 2015-07-14 09:58:26.000 195 33731.67 36.42 17076.45 88888.00 2015-07-14 09:58:27.000 195 33731.66 36.40 17076.45 88888.00 2015-07-14 09:58:28.000 195 33731.69 36.41 17076.45 88888.00 2015-07-14 09:58:29.000 195 33731.70 36.39 17076.44 88888.00 2015-07-14 09:58:30.000 195 33731.69 36.42 17076.40 37807.86 2015-07-14 09:58:31.000 195 33731.73 36.42 17076.38 88888.00 2015-07-14 09:58:32.000 195 33731.72 36.41 17076.40 88888.00 2015-07-14 09:58:33.000 195 33731.70 36.38 17076.42 88888.00 2015-07-14 09:58:34.000 195 33731.71 36.40 17076.43 88888.00 2015-07-14 09:58:35.000 195 33731.71 36.42 17076.43 37807.91 2015-07-14 09:58:36.000 195 33731.74 36.40 17076.40 88888.00 2015-07-14 09:58:37.000 195 33731.74 36.34 17076.44 88888.00 2015-07-14 09:58:38.000 195 33731.74 36.30 17076.43 88888.00 2015-07-14 09:58:39.000 195 33731.71 36.29 17076.44 88888.00 2015-07-14 09:58:40.000 195 33731.71 36.31 17076.49 37807.88 2015-07-14 09:58:41.000 195 33731.72 36.31 17076.47 88888.00 2015-07-14 09:58:42.000 195 33731.72 36.33 17076.49 88888.00 2015-07-14 09:58:43.000 195 33731.70 36.34 17076.50 88888.00 2015-07-14 09:58:44.000 195 33731.67 36.32 17076.53 88888.00 2015-07-14 09:58:45.000 195 33731.66 36.27 17076.50 37807.95 2015-07-14 09:58:46.000 195 33731.72 36.27 17076.47 88888.00 2015-07-14 09:58:47.000 195 33731.72 36.28 17076.45 88888.00 2015-07-14 09:58:48.000 195 33731.65 36.26 17076.46 88888.00 2015-07-14 09:58:49.000 195 33731.66 36.27 17076.48 88888.00 2015-07-14 09:58:50.000 195 33731.66 36.22 17076.50 37807.90 2015-07-14 09:58:51.000 195 33731.63 36.22 17076.45 88888.00 2015-07-14 09:58:52.000 195 33731.67 36.23 17076.48 88888.00 2015-07-14 09:58:53.000 195 33731.70 36.24 17076.53 88888.00 2015-07-14 09:58:54.000 195 33731.69 36.27 17076.50 88888.00 2015-07-14 09:58:55.000 195 33731.67 36.27 17076.51 37807.86 2015-07-14 09:58:56.000 195 33731.63 36.26 17076.52 88888.00 2015-07-14 09:58:57.000 195 33731.63 36.28 17076.47 88888.00 2015-07-14 09:58:58.000 195 33731.60 36.30 17076.48 88888.00 2015-07-14 09:58:59.000 195 33731.60 36.28 17076.49 88888.00 2015-07-14 09:59:00.000 195 33731.59 36.28 17076.46 37807.88 2015-07-14 09:59:01.000 195 33731.59 36.31 17076.47 88888.00 2015-07-14 09:59:02.000 195 33731.58 36.30 17076.49 88888.00 2015-07-14 09:59:03.000 195 33731.54 36.27 17076.50 88888.00 2015-07-14 09:59:04.000 195 33731.53 36.28 17076.47 88888.00 2015-07-14 09:59:05.000 195 33731.52 36.30 17076.51 37807.80 2015-07-14 09:59:06.000 195 33731.52 36.33 17076.53 88888.00 2015-07-14 09:59:07.000 195 33731.53 36.28 17076.51 88888.00 2015-07-14 09:59:08.000 195 33731.54 36.25 17076.51 88888.00 2015-07-14 09:59:09.000 195 33731.52 36.23 17076.52 88888.00 2015-07-14 09:59:10.000 195 33731.48 36.20 17076.50 37807.74 2015-07-14 09:59:11.000 195 33731.46 36.21 17076.51 88888.00 2015-07-14 09:59:12.000 195 33731.45 36.20 17076.50 88888.00 2015-07-14 09:59:13.000 195 33731.46 36.22 17076.48 88888.00 2015-07-14 09:59:14.000 195 33731.46 36.25 17076.49 88888.00 2015-07-14 09:59:15.000 195 33731.45 36.23 17076.48 37807.75 2015-07-14 09:59:16.000 195 33731.48 36.24 17076.49 88888.00 2015-07-14 09:59:17.000 195 33731.48 36.25 17076.49 88888.00 2015-07-14 09:59:18.000 195 33731.47 36.26 17076.52 88888.00 2015-07-14 09:59:19.000 195 33731.48 36.21 17076.51 88888.00 2015-07-14 09:59:20.000 195 33731.47 36.22 17076.54 37807.75 2015-07-14 09:59:21.000 195 33731.48 36.23 17076.53 88888.00 2015-07-14 09:59:22.000 195 33731.53 36.24 17076.52 88888.00 2015-07-14 09:59:23.000 195 33731.50 36.22 17076.54 88888.00 2015-07-14 09:59:24.000 195 33731.53 36.20 17076.54 88888.00 2015-07-14 09:59:25.000 195 33731.54 36.22 17076.55 37807.84 2015-07-14 09:59:26.000 195 33731.53 36.19 17076.57 88888.00 2015-07-14 09:59:27.000 195 33731.53 36.15 17076.57 88888.00 2015-07-14 09:59:28.000 195 33731.53 36.13 17076.56 88888.00 2015-07-14 09:59:29.000 195 33731.51 36.12 17076.60 88888.00 2015-07-14 09:59:30.000 195 33731.54 36.17 17076.60 37807.76 2015-07-14 09:59:31.000 195 33731.52 36.15 17076.57 88888.00 2015-07-14 09:59:32.000 195 33731.52 36.12 17076.56 88888.00 2015-07-14 09:59:33.000 195 33731.52 36.07 17076.56 88888.00 2015-07-14 09:59:34.000 195 33731.53 36.07 17076.53 88888.00 2015-07-14 09:59:35.000 195 33731.50 36.07 17076.53 37807.83 2015-07-14 09:59:36.000 195 33731.52 36.07 17076.54 88888.00 2015-07-14 09:59:37.000 195 33731.51 36.04 17076.55 88888.00 2015-07-14 09:59:38.000 195 33731.51 36.06 17076.54 88888.00 2015-07-14 09:59:39.000 195 33731.53 36.04 17076.56 88888.00 2015-07-14 09:59:40.000 195 33731.49 36.02 17076.56 37807.75 2015-07-14 09:59:41.000 195 33731.50 36.01 17076.55 88888.00 2015-07-14 09:59:42.000 195 33731.51 35.98 17076.55 88888.00 2015-07-14 09:59:43.000 195 33731.52 36.03 17076.55 88888.00 2015-07-14 09:59:44.000 195 33731.53 36.07 17076.55 88888.00 2015-07-14 09:59:45.000 195 33731.53 36.12 17076.58 37807.78 2015-07-14 09:59:46.000 195 33731.53 36.12 17076.60 88888.00 2015-07-14 09:59:47.000 195 33731.49 36.10 17076.60 88888.00 2015-07-14 09:59:48.000 195 33731.47 36.08 17076.60 88888.00 2015-07-14 09:59:49.000 195 33731.46 36.07 17076.56 88888.00 2015-07-14 09:59:50.000 195 33731.45 36.07 17076.59 37807.74 2015-07-14 09:59:51.000 195 33731.46 36.10 17076.59 88888.00 2015-07-14 09:59:52.000 195 33731.48 36.12 17076.56 88888.00 2015-07-14 09:59:53.000 195 33731.51 36.14 17076.62 88888.00 2015-07-14 09:59:54.000 195 33731.53 36.11 17076.59 88888.00 2015-07-14 09:59:55.000 195 33731.53 36.08 17076.59 37807.81 2015-07-14 09:59:56.000 195 33731.53 36.07 17076.62 88888.00 2015-07-14 09:59:57.000 195 33731.49 36.09 17076.57 88888.00 2015-07-14 09:59:58.000 195 33731.49 36.07 17076.53 88888.00 2015-07-14 09:59:59.000 195 33731.52 36.07 17076.54 88888.00 2015-07-14 10:00:00.000 195 33731.53 36.07 17076.57 37807.76 2015-07-14 10:00:01.000 195 33731.53 36.11 17076.56 88888.00 2015-07-14 10:00:02.000 195 33731.57 36.10 17076.56 88888.00 2015-07-14 10:00:03.000 195 33731.61 36.11 17076.54 88888.00 2015-07-14 10:00:04.000 195 33731.67 36.10 17076.55 88888.00 2015-07-14 10:00:05.000 195 33731.69 36.08 17076.57 37807.80 2015-07-14 10:00:06.000 195 33731.69 36.08 17076.62 88888.00 2015-07-14 10:00:07.000 195 33731.67 36.09 17076.63 88888.00 2015-07-14 10:00:08.000 195 33731.65 36.07 17076.62 88888.00 2015-07-14 10:00:09.000 195 33731.67 36.00 17076.60 88888.00 2015-07-14 10:00:10.000 195 33731.69 36.00 17076.57 37807.88 2015-07-14 10:00:11.000 195 33731.66 36.00 17076.60 88888.00 2015-07-14 10:00:12.000 195 33731.64 35.95 17076.61 88888.00 2015-07-14 10:00:13.000 195 33731.65 35.92 17076.60 88888.00 2015-07-14 10:00:14.000 195 33731.64 35.91 17076.58 88888.00 2015-07-14 10:00:15.000 195 33731.62 35.92 17076.57 37807.89 2015-07-14 10:00:16.000 195 33731.63 35.95 17076.57 88888.00 2015-07-14 10:00:17.000 195 33731.63 35.96 17076.59 88888.00 2015-07-14 10:00:18.000 195 33731.64 35.98 17076.58 88888.00 2015-07-14 10:00:19.000 195 33731.65 35.96 17076.58 88888.00 2015-07-14 10:00:20.000 195 33731.59 35.89 17076.56 37807.86 2015-07-14 10:00:21.000 195 33731.60 35.89 17076.56 88888.00 2015-07-14 10:00:22.000 195 33731.64 35.92 17076.57 88888.00 2015-07-14 10:00:23.000 195 33731.62 35.94 17076.57 88888.00 2015-07-14 10:00:24.000 195 33731.66 35.96 17076.57 88888.00 2015-07-14 10:00:25.000 195 33731.64 35.92 17076.56 37807.84 2015-07-14 10:00:26.000 195 33731.67 35.92 17076.57 88888.00 2015-07-14 10:00:27.000 195 33731.64 35.92 17076.60 88888.00 2015-07-14 10:00:28.000 195 33731.62 35.89 17076.62 88888.00 2015-07-14 10:00:29.000 195 33731.61 35.88 17076.61 88888.00 2015-07-14 10:00:30.000 195 33731.56 35.87 17076.58 37807.80 2015-07-14 10:00:31.000 195 33731.57 35.85 17076.59 88888.00 2015-07-14 10:00:32.000 195 33731.63 35.88 17076.62 88888.00 2015-07-14 10:00:33.000 195 33731.64 35.87 17076.62 88888.00 2015-07-14 10:00:34.000 195 33731.63 35.88 17076.61 88888.00 2015-07-14 10:00:35.000 195 33731.63 35.92 17076.57 37807.87 2015-07-14 10:00:36.000 195 33731.60 35.94 17076.59 88888.00 2015-07-14 10:00:37.000 195 33731.60 35.92 17076.58 88888.00 2015-07-14 10:00:38.000 195 33731.59 35.91 17076.57 88888.00 2015-07-14 10:00:39.000 195 33731.58 35.92 17076.61 88888.00 2015-07-14 10:00:40.000 195 33731.60 35.99 17076.63 37807.87 2015-07-14 10:00:41.000 195 33731.64 36.01 17076.67 88888.00 2015-07-14 10:00:42.000 195 33731.60 36.00 17076.62 88888.00 2015-07-14 10:00:43.000 195 33731.58 36.00 17076.58 88888.00 2015-07-14 10:00:44.000 195 33731.62 35.97 17076.60 88888.00 2015-07-14 10:00:45.000 195 33731.64 35.93 17076.56 37807.86 2015-07-14 10:00:46.000 195 33731.61 35.97 17076.55 88888.00 2015-07-14 10:00:47.000 195 33731.61 35.97 17076.55 88888.00 2015-07-14 10:00:48.000 195 33731.59 35.96 17076.56 88888.00 2015-07-14 10:00:49.000 195 33731.59 35.99 17076.52 88888.00 2015-07-14 10:00:50.000 195 33731.62 35.96 17076.56 37807.91 2015-07-14 10:00:51.000 195 33731.65 35.94 17076.62 88888.00 2015-07-14 10:00:52.000 195 33731.66 35.96 17076.64 88888.00 2015-07-14 10:00:53.000 195 33731.67 35.96 17076.65 88888.00 2015-07-14 10:00:54.000 195 33731.71 35.94 17076.64 88888.00 2015-07-14 10:00:55.000 195 33731.67 35.91 17076.62 37808.02 2015-07-14 10:00:56.000 195 33731.67 35.92 17076.62 88888.00 2015-07-14 10:00:57.000 195 33731.68 35.91 17076.60 88888.00 2015-07-14 10:00:58.000 195 33731.73 35.91 17076.60 88888.00 2015-07-14 10:00:59.000 195 33731.72 35.92 17076.59 88888.00 2015-07-14 10:01:00.000 195 33731.73 35.94 17076.59 37808.06 2015-07-14 10:01:01.000 195 33731.74 35.93 17076.59 88888.00 2015-07-14 10:01:02.000 195 33731.72 35.92 17076.60 88888.00 2015-07-14 10:01:03.000 195 33731.72 35.92 17076.58 88888.00 2015-07-14 10:01:04.000 195 33731.74 35.92 17076.61 88888.00 2015-07-14 10:01:05.000 195 33731.73 35.88 17076.62 37808.14 2015-07-14 10:01:06.000 195 33731.72 35.80 17076.65 88888.00 2015-07-14 10:01:07.000 195 33731.79 35.80 17076.60 88888.00 2015-07-14 10:01:08.000 195 33731.79 35.81 17076.61 88888.00 2015-07-14 10:01:09.000 195 33731.76 35.84 17076.61 88888.00 2015-07-14 10:01:10.000 195 33731.78 35.83 17076.61 37808.07 2015-07-14 10:01:11.000 195 33731.78 35.83 17076.58 88888.00 2015-07-14 10:01:12.000 195 33731.76 35.82 17076.61 88888.00 2015-07-14 10:01:13.000 195 33731.77 35.80 17076.64 88888.00 2015-07-14 10:01:14.000 195 33731.76 35.81 17076.62 88888.00 2015-07-14 10:01:15.000 195 33731.76 35.75 17076.58 37808.13 2015-07-14 10:01:16.000 195 33731.80 35.70 17076.57 88888.00 2015-07-14 10:01:17.000 195 33731.80 35.71 17076.58 88888.00 2015-07-14 10:01:18.000 195 33731.82 35.69 17076.59 88888.00 2015-07-14 10:01:19.000 195 33731.79 35.67 17076.60 88888.00 2015-07-14 10:01:20.000 195 33731.77 35.69 17076.61 37808.05 2015-07-14 10:01:21.000 195 33731.79 35.70 17076.62 88888.00 2015-07-14 10:01:22.000 195 33731.80 35.69 17076.64 88888.00 2015-07-14 10:01:23.000 195 33731.78 35.73 17076.62 88888.00 2015-07-14 10:01:24.000 195 33731.83 35.76 17076.60 88888.00 2015-07-14 10:01:25.000 195 33731.81 35.74 17076.61 37808.21 2015-07-14 10:01:26.000 195 33731.78 35.71 17076.61 88888.00 2015-07-14 10:01:27.000 195 33731.80 35.73 17076.65 88888.00 2015-07-14 10:01:28.000 195 33731.80 35.71 17076.64 88888.00 2015-07-14 10:01:29.000 195 33731.81 35.72 17076.62 88888.00 2015-07-14 10:01:30.000 195 33731.83 35.72 17076.63 37808.10 2015-07-14 10:01:31.000 195 33731.82 35.69 17076.63 88888.00 2015-07-14 10:01:32.000 195 33731.79 35.72 17076.65 88888.00 2015-07-14 10:01:33.000 195 33731.81 35.76 17076.62 88888.00 2015-07-14 10:01:34.000 195 33731.79 35.73 17076.61 88888.00 2015-07-14 10:01:35.000 195 33731.79 35.72 17076.64 37808.11 2015-07-14 10:01:36.000 195 33731.78 35.73 17076.59 88888.00 2015-07-14 10:01:37.000 195 33731.77 35.71 17076.60 88888.00 2015-07-14 10:01:38.000 195 33731.83 35.70 17076.59 88888.00 2015-07-14 10:01:39.000 195 33731.83 35.67 17076.62 88888.00 2015-07-14 10:01:40.000 195 33731.83 35.65 17076.61 37808.07 2015-07-14 10:01:41.000 195 33731.85 35.63 17076.64 88888.00 2015-07-14 10:01:42.000 195 33731.87 35.64 17076.65 88888.00 2015-07-14 10:01:43.000 195 33731.89 35.68 17076.63 88888.00 2015-07-14 10:01:44.000 195 33731.87 35.66 17076.64 88888.00 2015-07-14 10:01:45.000 195 33731.86 35.63 17076.67 37808.16 2015-07-14 10:01:46.000 195 33731.89 35.63 17076.64 88888.00 2015-07-14 10:01:47.000 195 33731.89 35.64 17076.67 88888.00 2015-07-14 10:01:48.000 195 33731.90 35.63 17076.67 88888.00 2015-07-14 10:01:49.000 195 33731.93 35.60 17076.63 88888.00 2015-07-14 10:01:50.000 195 33731.90 35.58 17076.61 37808.15 2015-07-14 10:01:51.000 195 33731.90 35.57 17076.61 88888.00 2015-07-14 10:01:52.000 195 33731.91 35.55 17076.59 88888.00 2015-07-14 10:01:53.000 195 33731.93 35.60 17076.58 88888.00 2015-07-14 10:01:54.000 195 33731.91 35.62 17076.57 88888.00 2015-07-14 10:01:55.000 195 33731.91 35.59 17076.54 37808.21 2015-07-14 10:01:56.000 195 33731.90 35.53 17076.55 88888.00 2015-07-14 10:01:57.000 195 33731.89 35.54 17076.57 88888.00 2015-07-14 10:01:58.000 195 33731.88 35.56 17076.57 88888.00 2015-07-14 10:01:59.000 195 33731.93 35.52 17076.63 88888.00 2015-07-14 10:02:00.000 195 33731.89 35.50 17076.61 37808.23 2015-07-14 10:02:01.000 195 33731.90 35.48 17076.62 88888.00 2015-07-14 10:02:02.000 195 33731.93 35.45 17076.64 88888.00 2015-07-14 10:02:03.000 195 33731.95 35.47 17076.67 88888.00 2015-07-14 10:02:04.000 195 33731.93 35.49 17076.67 88888.00 2015-07-14 10:02:05.000 195 33731.96 35.51 17076.70 37808.32 2015-07-14 10:02:06.000 195 33731.99 35.49 17076.71 88888.00 2015-07-14 10:02:07.000 195 33731.98 35.46 17076.72 88888.00 2015-07-14 10:02:08.000 195 33732.03 35.47 17076.70 88888.00 2015-07-14 10:02:09.000 195 33732.06 35.44 17076.75 88888.00 2015-07-14 10:02:10.000 195 33732.04 35.42 17076.70 37808.32 2015-07-14 10:02:11.000 195 33732.08 35.39 17076.71 88888.00 2015-07-14 10:02:12.000 195 33732.08 35.39 17076.69 88888.00 2015-07-14 10:02:13.000 195 33732.10 35.40 17076.68 88888.00 2015-07-14 10:02:14.000 195 33732.06 35.38 17076.67 88888.00 2015-07-14 10:02:15.000 195 33732.07 35.37 17076.67 37808.36 2015-07-14 10:02:16.000 195 33732.08 35.35 17076.63 88888.00 2015-07-14 10:02:17.000 195 33732.08 35.37 17076.67 88888.00 2015-07-14 10:02:18.000 195 33732.05 35.39 17076.69 88888.00 2015-07-14 10:02:19.000 195 33732.06 35.40 17076.70 88888.00 2015-07-14 10:02:20.000 195 33732.12 35.43 17076.69 37808.33 2015-07-14 10:02:21.000 195 33732.06 35.37 17076.65 88888.00 2015-07-14 10:02:22.000 195 33732.07 35.33 17076.68 88888.00 2015-07-14 10:02:23.000 195 33732.07 35.39 17076.65 88888.00 2015-07-14 10:02:24.000 195 33732.08 35.39 17076.65 88888.00 2015-07-14 10:02:25.000 195 33732.05 35.38 17076.68 37808.31 2015-07-14 10:02:26.000 195 33732.05 35.36 17076.70 88888.00 2015-07-14 10:02:27.000 195 33732.04 35.36 17076.72 88888.00 2015-07-14 10:02:28.000 195 33732.04 35.38 17076.71 88888.00 2015-07-14 10:02:29.000 195 33732.03 35.38 17076.68 88888.00 2015-07-14 10:02:30.000 195 33732.07 35.39 17076.71 37808.32 2015-07-14 10:02:31.000 195 33732.10 35.36 17076.69 88888.00 2015-07-14 10:02:32.000 195 33732.12 35.36 17076.71 88888.00 2015-07-14 10:02:33.000 195 33732.13 35.35 17076.77 88888.00 2015-07-14 10:02:34.000 195 33732.15 35.34 17076.74 88888.00 2015-07-14 10:02:35.000 195 33732.12 35.34 17076.72 37808.36 2015-07-14 10:02:36.000 195 33732.14 35.32 17076.73 88888.00 2015-07-14 10:02:37.000 195 33732.17 35.31 17076.75 88888.00 2015-07-14 10:02:38.000 195 33732.19 35.31 17076.74 88888.00 2015-07-14 10:02:39.000 195 33732.23 35.31 17076.73 88888.00 2015-07-14 10:02:40.000 195 33732.22 35.28 17076.73 37808.42 2015-07-14 10:02:41.000 195 33732.22 35.25 17076.73 88888.00 2015-07-14 10:02:42.000 195 33732.20 35.22 17076.72 88888.00 2015-07-14 10:02:43.000 195 33732.19 35.20 17076.68 88888.00 2015-07-14 10:02:44.000 195 33732.23 35.20 17076.71 88888.00 2015-07-14 10:02:45.000 195 33732.21 35.18 17076.72 37808.41 2015-07-14 10:02:46.000 195 33732.21 35.20 17076.73 88888.00 2015-07-14 10:02:47.000 195 33732.20 35.20 17076.75 88888.00 2015-07-14 10:02:48.000 195 33732.19 35.21 17076.78 88888.00 2015-07-14 10:02:49.000 195 33732.23 35.17 17076.81 88888.00 2015-07-14 10:02:50.000 195 33732.21 35.16 17076.80 37808.47 2015-07-14 10:02:51.000 195 33732.21 35.17 17076.76 88888.00 2015-07-14 10:02:52.000 195 33732.21 35.13 17076.69 88888.00 2015-07-14 10:02:53.000 195 33732.21 35.15 17076.72 88888.00 2015-07-14 10:02:54.000 195 33732.20 35.14 17076.74 88888.00 2015-07-14 10:02:55.000 195 33732.20 35.16 17076.73 37808.45 2015-07-14 10:02:56.000 195 33732.23 35.19 17076.73 88888.00 2015-07-14 10:02:57.000 195 33732.25 35.19 17076.71 88888.00 2015-07-14 10:02:58.000 195 33732.24 35.19 17076.73 88888.00 2015-07-14 10:02:59.000 195 33732.20 35.16 17076.70 88888.00 2015-07-14 10:03:00.000 195 33732.19 35.17 17076.69 37808.49 2015-07-14 10:03:01.000 195 33732.18 35.12 17076.75 88888.00 2015-07-14 10:03:02.000 195 33732.25 35.13 17076.73 88888.00 2015-07-14 10:03:03.000 195 33732.28 35.13 17076.72 88888.00 2015-07-14 10:03:04.000 195 33732.28 35.10 17076.74 88888.00 2015-07-14 10:03:05.000 195 33732.28 35.12 17076.71 37808.47 2015-07-14 10:03:06.000 195 33732.30 35.16 17076.69 88888.00 2015-07-14 10:03:07.000 195 33732.31 35.15 17076.72 88888.00 2015-07-14 10:03:08.000 195 33732.27 35.13 17076.67 88888.00 2015-07-14 10:03:09.000 195 33732.23 35.14 17076.69 88888.00 2015-07-14 10:03:10.000 195 33732.31 35.21 17076.74 37808.58 2015-07-14 10:03:11.000 195 33732.30 35.21 17076.75 88888.00 2015-07-14 10:03:12.000 195 33732.25 35.16 17076.76 88888.00 2015-07-14 10:03:13.000 195 33732.25 35.15 17076.78 88888.00 2015-07-14 10:03:14.000 195 33732.26 35.14 17076.80 88888.00 2015-07-14 10:03:15.000 195 33732.25 35.12 17076.83 37808.58 2015-07-14 10:03:16.000 195 33732.28 35.12 17076.77 88888.00 2015-07-14 10:03:17.000 195 33732.25 35.09 17076.79 88888.00 2015-07-14 10:03:18.000 195 33732.23 35.08 17076.78 88888.00 2015-07-14 10:03:19.000 195 33732.29 35.12 17076.75 88888.00 2015-07-14 10:03:20.000 195 33732.31 35.07 17076.74 37808.55 2015-07-14 10:03:21.000 195 33732.30 35.03 17076.76 88888.00 2015-07-14 10:03:22.000 195 33732.27 35.03 17076.77 88888.00 2015-07-14 10:03:23.000 195 33732.26 35.02 17076.76 88888.00 2015-07-14 10:03:24.000 195 33732.24 35.02 17076.73 88888.00 2015-07-14 10:03:25.000 195 33732.28 35.01 17076.71 37808.56 2015-07-14 10:03:26.000 195 33732.29 34.97 17076.75 88888.00 2015-07-14 10:03:27.000 195 33732.30 34.98 17076.74 88888.00 2015-07-14 10:03:28.000 195 33732.27 35.02 17076.74 88888.00 2015-07-14 10:03:29.000 195 33732.27 35.01 17076.76 88888.00 2015-07-14 10:03:30.000 195 33732.28 34.99 17076.74 37808.57 2015-07-14 10:03:31.000 195 33732.28 35.00 17076.78 88888.00 2015-07-14 10:03:32.000 195 33732.32 35.01 17076.76 88888.00 2015-07-14 10:03:33.000 195 33732.28 34.99 17076.76 88888.00 2015-07-14 10:03:34.000 195 33732.31 34.99 17076.74 88888.00 2015-07-14 10:03:35.000 195 33732.30 34.97 17076.72 37808.62 2015-07-14 10:03:36.000 195 33732.31 34.97 17076.74 88888.00 2015-07-14 10:03:37.000 195 33732.31 34.95 17076.72 88888.00 2015-07-14 10:03:38.000 195 33732.29 34.96 17076.70 88888.00 2015-07-14 10:03:39.000 195 33732.30 34.99 17076.71 88888.00 2015-07-14 10:03:40.000 195 33732.25 35.01 17076.71 37808.62 2015-07-14 10:03:41.000 195 33732.26 34.98 17076.75 88888.00 2015-07-14 10:03:42.000 195 33732.29 34.99 17076.77 88888.00 2015-07-14 10:03:43.000 195 33732.29 34.98 17076.76 88888.00 2015-07-14 10:03:44.000 195 33732.31 34.95 17076.72 88888.00 2015-07-14 10:03:45.000 195 33732.33 34.96 17076.73 37808.69 2015-07-14 10:03:46.000 195 33732.35 34.94 17076.73 88888.00 2015-07-14 10:03:47.000 195 33732.38 34.93 17076.75 88888.00 2015-07-14 10:03:48.000 195 33732.36 34.95 17076.74 88888.00 2015-07-14 10:03:49.000 195 33732.34 34.94 17076.78 88888.00 2015-07-14 10:03:50.000 195 33732.35 34.93 17076.76 37808.63 2015-07-14 10:03:51.000 195 33732.36 34.92 17076.77 88888.00 2015-07-14 10:03:52.000 195 33732.40 34.92 17076.78 88888.00 2015-07-14 10:03:53.000 195 33732.41 34.93 17076.83 88888.00 2015-07-14 10:03:54.000 195 33732.38 34.92 17076.82 88888.00 2015-07-14 10:03:55.000 195 33732.33 34.90 17076.80 37808.66 2015-07-14 10:03:56.000 195 33732.31 34.92 17076.81 88888.00 2015-07-14 10:03:57.000 195 33732.32 34.88 17076.80 88888.00 2015-07-14 10:03:58.000 195 33732.35 34.89 17076.83 88888.00 2015-07-14 10:03:59.000 195 33732.38 34.90 17076.80 88888.00 2015-07-14 10:04:00.000 195 33732.39 34.90 17076.81 37808.66 2015-07-14 10:04:01.000 195 33732.36 34.90 17076.81 88888.00 2015-07-14 10:04:02.000 195 33732.37 34.89 17076.79 88888.00 2015-07-14 10:04:03.000 195 33732.37 34.87 17076.78 88888.00 2015-07-14 10:04:04.000 195 33732.38 34.89 17076.81 88888.00 2015-07-14 10:04:05.000 195 33732.37 34.92 17076.79 37808.66 2015-07-14 10:04:06.000 195 33732.35 34.87 17076.79 88888.00 2015-07-14 10:04:07.000 195 33732.35 34.85 17076.78 88888.00 2015-07-14 10:04:08.000 195 33732.40 34.90 17076.78 88888.00 2015-07-14 10:04:09.000 195 33732.35 34.87 17076.78 88888.00 2015-07-14 10:04:10.000 195 33732.36 34.87 17076.79 37808.67 2015-07-14 10:04:11.000 195 33732.32 34.83 17076.79 88888.00 2015-07-14 10:04:12.000 195 33732.36 34.86 17076.75 88888.00 2015-07-14 10:04:13.000 195 33732.34 34.87 17076.78 88888.00 2015-07-14 10:04:14.000 195 33732.34 34.82 17076.79 88888.00 2015-07-14 10:04:15.000 195 33732.33 34.85 17076.79 37808.67 2015-07-14 10:04:16.000 195 33732.34 34.86 17076.81 88888.00 2015-07-14 10:04:17.000 195 33732.36 34.85 17076.82 88888.00 2015-07-14 10:04:18.000 195 33732.36 34.85 17076.79 88888.00 2015-07-14 10:04:19.000 195 33732.32 34.86 17076.80 88888.00 2015-07-14 10:04:20.000 195 33732.36 34.87 17076.83 37808.74 2015-07-14 10:04:21.000 195 33732.34 34.86 17076.85 88888.00 2015-07-14 10:04:22.000 195 33732.33 34.84 17076.78 88888.00 2015-07-14 10:04:23.000 195 33732.34 34.82 17076.81 88888.00 2015-07-14 10:04:24.000 195 33732.37 34.83 17076.80 88888.00 2015-07-14 10:04:25.000 195 33732.37 34.85 17076.81 37808.67 2015-07-14 10:04:26.000 195 33732.41 34.83 17076.81 88888.00 2015-07-14 10:04:27.000 195 33732.42 34.81 17076.79 88888.00 2015-07-14 10:04:28.000 195 33732.42 34.81 17076.75 88888.00 2015-07-14 10:04:29.000 195 33732.41 34.81 17076.77 88888.00 2015-07-14 10:04:30.000 195 33732.38 34.79 17076.82 37808.71 2015-07-14 10:04:31.000 195 33732.38 34.80 17076.80 88888.00 2015-07-14 10:04:32.000 195 33732.39 34.81 17076.83 88888.00 2015-07-14 10:04:33.000 195 33732.43 34.82 17076.85 88888.00 2015-07-14 10:04:34.000 195 33732.46 34.78 17076.87 88888.00 2015-07-14 10:04:35.000 195 33732.46 34.73 17076.81 37808.77 2015-07-14 10:04:36.000 195 33732.45 34.72 17076.79 88888.00 2015-07-14 10:04:37.000 195 33732.48 34.69 17076.82 88888.00 2015-07-14 10:04:38.000 195 33732.51 34.71 17076.84 88888.00 2015-07-14 10:04:39.000 195 33732.48 34.74 17076.80 88888.00 2015-07-14 10:04:40.000 195 33732.47 34.74 17076.87 37808.69 2015-07-14 10:04:41.000 195 33732.47 34.80 17076.88 88888.00 2015-07-14 10:04:42.000 195 33732.47 34.73 17076.87 88888.00 2015-07-14 10:04:43.000 195 33732.46 34.72 17076.90 88888.00 2015-07-14 10:04:44.000 195 33732.48 34.76 17076.86 88888.00 2015-07-14 10:04:45.000 195 33732.44 34.71 17076.85 37808.71 2015-07-14 10:04:46.000 195 33732.48 34.73 17076.90 88888.00 2015-07-14 10:04:47.000 195 33732.47 34.75 17076.88 88888.00 2015-07-14 10:04:48.000 195 33732.49 34.72 17076.87 88888.00 2015-07-14 10:04:49.000 195 33732.50 34.73 17076.85 88888.00 2015-07-14 10:04:50.000 195 33732.50 34.74 17076.87 37808.71 2015-07-14 10:04:51.000 195 33732.48 34.71 17076.88 88888.00 2015-07-14 10:04:52.000 195 33732.50 34.73 17076.85 88888.00 2015-07-14 10:04:53.000 195 33732.47 34.75 17076.84 88888.00 2015-07-14 10:04:54.000 195 33732.50 34.79 17076.89 88888.00 2015-07-14 10:04:55.000 195 33732.46 34.75 17076.92 37808.70 2015-07-14 10:04:56.000 195 33732.43 34.71 17076.89 88888.00 2015-07-14 10:04:57.000 195 33732.44 34.68 17076.84 88888.00 2015-07-14 10:04:58.000 195 33732.48 34.67 17076.85 88888.00 2015-07-14 10:04:59.000 195 33732.49 34.68 17076.87 88888.00 2015-07-14 10:05:00.000 195 33732.50 34.69 17076.88 37808.75 2015-07-14 10:05:01.000 195 33732.51 34.70 17076.88 88888.00 2015-07-14 10:05:02.000 195 33732.52 34.72 17076.87 88888.00 2015-07-14 10:05:03.000 195 33732.54 34.72 17076.85 88888.00 2015-07-14 10:05:04.000 195 33732.53 34.75 17076.88 88888.00 2015-07-14 10:05:05.000 195 33732.52 34.74 17076.89 37808.77 2015-07-14 10:05:06.000 195 33732.49 34.75 17076.89 88888.00 2015-07-14 10:05:07.000 195 33732.50 34.72 17076.86 88888.00 2015-07-14 10:05:08.000 195 33732.49 34.72 17076.86 88888.00 2015-07-14 10:05:09.000 195 33732.49 34.69 17076.84 88888.00 2015-07-14 10:05:10.000 195 33732.50 34.72 17076.88 37808.81 2015-07-14 10:05:11.000 195 33732.49 34.74 17076.87 88888.00 2015-07-14 10:05:12.000 195 33732.47 34.72 17076.85 88888.00 2015-07-14 10:05:13.000 195 33732.46 34.69 17076.86 88888.00 2015-07-14 10:05:14.000 195 33732.46 34.70 17076.82 88888.00 2015-07-14 10:05:15.000 195 33732.45 34.70 17076.82 37808.73 2015-07-14 10:05:16.000 195 33732.43 34.66 17076.84 88888.00 2015-07-14 10:05:17.000 195 33732.44 34.66 17076.82 88888.00 2015-07-14 10:05:18.000 195 33732.45 34.69 17076.81 88888.00 2015-07-14 10:05:19.000 195 33732.50 34.70 17076.80 88888.00 2015-07-14 10:05:20.000 195 33732.54 34.70 17076.79 37808.78 2015-07-14 10:05:21.000 195 33732.57 34.67 17076.80 88888.00 2015-07-14 10:05:22.000 195 33732.55 34.66 17076.83 88888.00 2015-07-14 10:05:23.000 195 33732.53 34.62 17076.84 88888.00 2015-07-14 10:05:24.000 195 33732.54 34.62 17076.85 88888.00 2015-07-14 10:05:25.000 195 33732.50 34.63 17076.86 37808.73 2015-07-14 10:05:26.000 195 33732.56 34.58 17076.87 88888.00 2015-07-14 10:05:27.000 195 33732.60 34.56 17076.89 88888.00 2015-07-14 10:05:28.000 195 33732.62 34.58 17076.88 88888.00 2015-07-14 10:05:29.000 195 33732.56 34.57 17076.85 88888.00 2015-07-14 10:05:30.000 195 33732.58 34.55 17076.90 37808.92 2015-07-14 10:05:31.000 195 33732.60 34.55 17076.88 88888.00 2015-07-14 10:05:32.000 195 33732.59 34.57 17076.86 88888.00 2015-07-14 10:05:33.000 195 33732.61 34.58 17076.84 88888.00 2015-07-14 10:05:34.000 195 33732.60 34.58 17076.78 88888.00 2015-07-14 10:05:35.000 195 33732.59 34.55 17076.81 37808.93 2015-07-14 10:05:36.000 195 33732.60 34.55 17076.81 88888.00 2015-07-14 10:05:37.000 195 33732.64 34.54 17076.80 88888.00 2015-07-14 10:05:38.000 195 33732.64 34.51 17076.83 88888.00 2015-07-14 10:05:39.000 195 33732.61 34.53 17076.85 88888.00 2015-07-14 10:05:40.000 195 33732.56 34.52 17076.85 37808.84 2015-07-14 10:05:41.000 195 33732.60 34.54 17076.81 88888.00 2015-07-14 10:05:42.000 195 33732.60 34.54 17076.83 88888.00 2015-07-14 10:05:43.000 195 33732.57 34.56 17076.82 88888.00 2015-07-14 10:05:44.000 195 33732.59 34.54 17076.83 88888.00 2015-07-14 10:05:45.000 195 33732.61 34.50 17076.85 37808.89 2015-07-14 10:05:46.000 195 33732.61 34.49 17076.83 88888.00 2015-07-14 10:05:47.000 195 33732.64 34.48 17076.84 88888.00 2015-07-14 10:05:48.000 195 33732.68 34.52 17076.83 88888.00 2015-07-14 10:05:49.000 195 33732.69 34.54 17076.81 88888.00 2015-07-14 10:05:50.000 195 33732.65 34.51 17076.85 37808.87 2015-07-14 10:05:51.000 195 33732.64 34.51 17076.88 88888.00 2015-07-14 10:05:52.000 195 33732.68 34.55 17076.89 88888.00 2015-07-14 10:05:53.000 195 33732.68 34.53 17076.88 88888.00 2015-07-14 10:05:54.000 195 33732.69 34.53 17076.86 88888.00 2015-07-14 10:05:55.000 195 33732.67 34.50 17076.87 37808.93 2015-07-14 10:05:56.000 195 33732.68 34.46 17076.89 88888.00 2015-07-14 10:05:57.000 195 33732.67 34.43 17076.88 88888.00 2015-07-14 10:05:58.000 195 33732.68 34.45 17076.89 88888.00 2015-07-14 10:05:59.000 195 33732.68 34.41 17076.89 88888.00 2015-07-14 10:06:00.000 195 33732.68 34.42 17076.89 37808.95 2015-07-14 10:06:01.000 195 33732.72 34.40 17076.89 88888.00 2015-07-14 10:06:02.000 195 33732.75 34.38 17076.89 88888.00 2015-07-14 10:06:03.000 195 33732.79 34.34 17076.91 88888.00 2015-07-14 10:06:04.000 195 33732.80 34.35 17076.89 88888.00 2015-07-14 10:06:05.000 195 33732.78 34.39 17076.90 37809.09 2015-07-14 10:06:06.000 195 33732.75 34.41 17076.89 88888.00 2015-07-14 10:06:07.000 195 33732.77 34.40 17076.84 88888.00 2015-07-14 10:06:08.000 195 33732.80 34.40 17076.87 88888.00 2015-07-14 10:06:09.000 195 33732.82 34.38 17076.89 88888.00 2015-07-14 10:06:10.000 195 33732.82 34.38 17076.91 37809.04 2015-07-14 10:06:11.000 195 33732.79 34.38 17076.87 88888.00 2015-07-14 10:06:12.000 195 33732.81 34.33 17076.91 88888.00 2015-07-14 10:06:13.000 195 33732.81 34.37 17076.92 88888.00 2015-07-14 10:06:14.000 195 33732.82 34.37 17076.98 88888.00 2015-07-14 10:06:15.000 195 33732.82 34.37 17076.98 37809.10 2015-07-14 10:06:16.000 195 33732.81 34.35 17076.91 88888.00 2015-07-14 10:06:17.000 195 33732.82 34.34 17076.92 88888.00 2015-07-14 10:06:18.000 195 33732.84 34.36 17076.94 88888.00 2015-07-14 10:06:19.000 195 33732.87 34.35 17076.95 88888.00 2015-07-14 10:06:20.000 195 33732.88 34.27 17076.95 37809.10 2015-07-14 10:06:21.000 195 33732.85 34.26 17076.99 88888.00 2015-07-14 10:06:22.000 195 33732.88 34.28 17077.04 88888.00 2015-07-14 10:06:23.000 195 33732.88 34.26 17077.03 88888.00 2015-07-14 10:06:24.000 195 33732.91 34.30 17077.01 88888.00 2015-07-14 10:06:25.000 195 33732.93 34.31 17076.95 37809.11 2015-07-14 10:06:26.000 195 33732.89 34.30 17076.93 88888.00 2015-07-14 10:06:27.000 195 33732.85 34.27 17076.93 88888.00 2015-07-14 10:06:28.000 195 33732.88 34.25 17076.98 88888.00 2015-07-14 10:06:29.000 195 33732.93 34.26 17077.00 88888.00 2015-07-14 10:06:30.000 195 33732.93 34.27 17076.97 37809.25 2015-07-14 10:06:31.000 195 33732.90 34.23 17076.97 88888.00 2015-07-14 10:06:32.000 195 33732.94 34.22 17077.00 88888.00 2015-07-14 10:06:33.000 195 33732.93 34.22 17076.98 88888.00 2015-07-14 10:06:34.000 195 33732.96 34.23 17076.95 88888.00 2015-07-14 10:06:35.000 195 33732.98 34.24 17076.98 37809.13 2015-07-14 10:06:36.000 195 33732.94 34.27 17076.99 88888.00 2015-07-14 10:06:37.000 195 33732.95 34.30 17076.98 88888.00 2015-07-14 10:06:38.000 195 33732.92 34.25 17076.97 88888.00 2015-07-14 10:06:39.000 195 33732.97 34.27 17076.98 88888.00 2015-07-14 10:06:40.000 195 33732.95 34.26 17077.02 37809.27 2015-07-14 10:06:41.000 195 33732.92 34.23 17077.03 88888.00 2015-07-14 10:06:42.000 195 33732.90 34.25 17077.03 88888.00 2015-07-14 10:06:43.000 195 33732.89 34.26 17077.03 88888.00 2015-07-14 10:06:44.000 195 33732.98 34.24 17077.04 88888.00 2015-07-14 10:06:45.000 195 33732.97 34.23 17077.05 37809.16 2015-07-14 10:06:46.000 195 33732.98 34.25 17077.08 88888.00 2015-07-14 10:06:47.000 195 33732.96 34.22 17077.02 88888.00 2015-07-14 10:06:48.000 195 33732.96 34.18 17077.02 88888.00 2015-07-14 10:06:49.000 195 33732.93 34.17 17077.01 88888.00 2015-07-14 10:06:50.000 195 33732.90 34.15 17077.00 37809.19 2015-07-14 10:06:51.000 195 33732.93 34.17 17077.02 88888.00 2015-07-14 10:06:52.000 195 33732.97 34.17 17076.97 88888.00 2015-07-14 10:06:53.000 195 33733.01 34.16 17076.97 88888.00 2015-07-14 10:06:54.000 195 33733.00 34.12 17076.99 88888.00 2015-07-14 10:06:55.000 195 33733.00 34.11 17077.03 37809.24 2015-07-14 10:06:56.000 195 33732.98 34.08 17077.04 88888.00 2015-07-14 10:06:57.000 195 33732.99 34.02 17077.08 88888.00 2015-07-14 10:06:58.000 195 33733.00 34.04 17077.06 88888.00 2015-07-14 10:06:59.000 195 33733.02 34.03 17077.01 88888.00 2015-07-14 10:07:00.000 195 33733.03 34.00 17077.04 37809.39 2015-07-14 10:07:01.000 195 33733.07 33.99 17077.02 88888.00 2015-07-14 10:07:02.000 195 33733.09 34.01 17077.02 88888.00 2015-07-14 10:07:03.000 195 33733.07 34.00 17077.00 88888.00 2015-07-14 10:07:04.000 195 33733.08 34.01 17076.99 88888.00 2015-07-14 10:07:05.000 195 33733.10 34.04 17077.01 37809.31 2015-07-14 10:07:06.000 195 33733.05 34.03 17077.00 88888.00 2015-07-14 10:07:07.000 195 33733.06 34.04 17077.02 88888.00 2015-07-14 10:07:08.000 195 33733.06 34.01 17076.97 88888.00 2015-07-14 10:07:09.000 195 33733.07 33.94 17076.94 88888.00 2015-07-14 10:07:10.000 195 33733.06 33.88 17076.90 37809.30 2015-07-14 10:07:11.000 195 33733.05 33.87 17076.94 88888.00 2015-07-14 10:07:12.000 195 33733.03 33.89 17076.97 88888.00 2015-07-14 10:07:13.000 195 33733.06 33.90 17076.98 88888.00 2015-07-14 10:07:14.000 195 33733.05 33.90 17076.99 88888.00 2015-07-14 10:07:15.000 195 33733.06 33.91 17076.99 37809.35 2015-07-14 10:07:16.000 195 33733.02 33.94 17076.98 88888.00 2015-07-14 10:07:17.000 195 33732.98 33.93 17076.96 88888.00 2015-07-14 10:07:18.000 195 33732.97 33.91 17076.98 88888.00 2015-07-14 10:07:19.000 195 33732.97 33.88 17076.99 88888.00 2015-07-14 10:07:20.000 195 33732.97 33.91 17076.95 37809.40 2015-07-14 10:07:21.000 195 33732.99 33.91 17076.98 88888.00 2015-07-14 10:07:22.000 195 33733.03 33.89 17077.02 88888.00 2015-07-14 10:07:23.000 195 33733.01 33.90 17076.99 88888.00 2015-07-14 10:07:24.000 195 33733.06 33.88 17076.96 88888.00 2015-07-14 10:07:25.000 195 33733.05 33.87 17076.98 37809.33 2015-07-14 10:07:26.000 195 33733.05 33.84 17076.99 88888.00 2015-07-14 10:07:27.000 195 33733.04 33.84 17077.03 88888.00 2015-07-14 10:07:28.000 195 33733.02 33.86 17077.05 88888.00 2015-07-14 10:07:29.000 195 33733.05 33.85 17077.06 88888.00 2015-07-14 10:07:30.000 195 33733.03 33.83 17077.01 37809.28 2015-07-14 10:07:31.000 195 33733.00 33.81 17077.00 88888.00 2015-07-14 10:07:32.000 195 33733.03 33.80 17077.03 88888.00 2015-07-14 10:07:33.000 195 33733.05 33.78 17077.06 88888.00 2015-07-14 10:07:34.000 195 33733.05 33.80 17077.08 88888.00 2015-07-14 10:07:35.000 195 33733.10 33.82 17077.04 37809.37 2015-07-14 10:07:36.000 195 33733.09 33.79 17077.02 88888.00 2015-07-14 10:07:37.000 195 33733.10 33.83 17077.00 88888.00 2015-07-14 10:07:38.000 195 33733.10 33.79 17076.99 88888.00 2015-07-14 10:07:39.000 195 33733.09 33.76 17077.00 88888.00 2015-07-14 10:07:40.000 195 33733.10 33.77 17077.02 37809.34 2015-07-14 10:07:41.000 195 33733.09 33.78 17077.03 88888.00 2015-07-14 10:07:42.000 195 33733.09 33.73 17077.07 88888.00 2015-07-14 10:07:43.000 195 33733.15 33.76 17077.06 88888.00 2015-07-14 10:07:44.000 195 33733.09 33.73 17077.05 88888.00 2015-07-14 10:07:45.000 195 33733.08 33.73 17077.02 37809.32 2015-07-14 10:07:46.000 195 33733.10 33.71 17077.05 88888.00 2015-07-14 10:07:47.000 195 33733.06 33.75 17077.05 88888.00 2015-07-14 10:07:48.000 195 33733.10 33.78 17077.06 88888.00 2015-07-14 10:07:49.000 195 33733.13 33.78 17077.08 88888.00 2015-07-14 10:07:50.000 195 33733.09 33.75 17077.05 37809.34 2015-07-14 10:07:51.000 195 33733.04 33.78 17077.01 88888.00 2015-07-14 10:07:52.000 195 33733.03 33.79 17077.01 88888.00 2015-07-14 10:07:53.000 195 33733.03 33.78 17076.98 88888.00 2015-07-14 10:07:54.000 195 33733.03 33.78 17077.00 88888.00 2015-07-14 10:07:55.000 195 33733.04 33.76 17076.98 37809.34 2015-07-14 10:07:56.000 195 33733.05 33.72 17077.00 88888.00 2015-07-14 10:07:57.000 195 33733.05 33.71 17077.00 88888.00 2015-07-14 10:07:58.000 195 33733.07 33.72 17077.04 88888.00 2015-07-14 10:07:59.000 195 33733.04 33.71 17077.06 88888.00 2015-07-14 10:08:00.000 195 33733.08 33.69 17077.05 37809.40 2015-07-14 10:08:01.000 195 33733.06 33.66 17077.01 88888.00 2015-07-14 10:08:02.000 195 33733.03 33.68 17077.00 88888.00 2015-07-14 10:08:03.000 195 33733.03 33.69 17076.99 88888.00 2015-07-14 10:08:04.000 195 33733.03 33.69 17076.99 88888.00 2015-07-14 10:08:05.000 195 33732.99 33.67 17077.00 37809.36 2015-07-14 10:08:06.000 195 33733.05 33.69 17077.03 88888.00 2015-07-14 10:08:07.000 195 33733.03 33.70 17077.03 88888.00 2015-07-14 10:08:08.000 195 33733.05 33.68 17076.98 88888.00 2015-07-14 10:08:09.000 195 33733.02 33.68 17076.99 88888.00 2015-07-14 10:08:10.000 195 33732.99 33.64 17076.96 37809.35 2015-07-14 10:08:11.000 195 33732.97 33.62 17076.96 88888.00 2015-07-14 10:08:12.000 195 33733.00 33.67 17077.01 88888.00 2015-07-14 10:08:13.000 195 33732.99 33.67 17077.06 88888.00 2015-07-14 10:08:14.000 195 33733.00 33.66 17077.01 88888.00 2015-07-14 10:08:15.000 195 33733.03 33.62 17077.04 37809.39 2015-07-14 10:08:16.000 195 33733.04 33.62 17077.08 88888.00 2015-07-14 10:08:17.000 195 33733.05 33.66 17077.03 88888.00 2015-07-14 10:08:18.000 195 33733.09 33.67 17077.04 88888.00 2015-07-14 10:08:19.000 195 33733.09 33.63 17077.03 88888.00 2015-07-14 10:08:20.000 195 33733.10 33.65 17077.00 37809.42 2015-07-14 10:08:21.000 195 33733.09 33.65 17077.04 88888.00 2015-07-14 10:08:22.000 195 33733.13 33.62 17077.04 88888.00 2015-07-14 10:08:23.000 195 33733.12 33.62 17077.01 88888.00 2015-07-14 10:08:24.000 195 33733.13 33.60 17077.07 88888.00 2015-07-14 10:08:25.000 195 33733.14 33.64 17077.01 37809.36 2015-07-14 10:08:26.000 195 33733.14 33.62 17077.07 88888.00 2015-07-14 10:08:27.000 195 33733.14 33.61 17077.11 88888.00 2015-07-14 10:08:28.000 195 33733.13 33.62 17077.09 88888.00 2015-07-14 10:08:29.000 195 33733.16 33.61 17077.11 88888.00 2015-07-14 10:08:30.000 195 33733.20 33.57 17077.10 37809.37 2015-07-14 10:08:31.000 195 33733.20 33.55 17077.10 88888.00 2015-07-14 10:08:32.000 195 33733.17 33.56 17077.11 88888.00 2015-07-14 10:08:33.000 195 33733.12 33.56 17077.06 88888.00 2015-07-14 10:08:34.000 195 33733.14 33.54 17077.05 88888.00 2015-07-14 10:08:35.000 195 33733.15 33.52 17077.02 37809.51 2015-07-14 10:08:36.000 195 33733.18 33.54 17077.05 88888.00 2015-07-14 10:08:37.000 195 33733.15 33.52 17077.07 88888.00 2015-07-14 10:08:38.000 195 33733.14 33.50 17077.08 88888.00 2015-07-14 10:08:39.000 195 33733.11 33.45 17077.01 88888.00 2015-07-14 10:08:40.000 195 33733.14 33.47 17077.00 37809.41 2015-07-14 10:08:41.000 195 33733.18 33.47 17077.02 88888.00 2015-07-14 10:08:42.000 195 33733.20 33.44 17077.04 88888.00 2015-07-14 10:08:43.000 195 33733.17 33.46 17077.06 88888.00 2015-07-14 10:08:44.000 195 33733.15 33.43 17077.05 88888.00 2015-07-14 10:08:45.000 195 33733.14 33.42 17077.02 37809.41 2015-07-14 10:08:46.000 195 33733.18 33.43 17077.06 88888.00 2015-07-14 10:08:47.000 195 33733.23 33.42 17077.08 88888.00 2015-07-14 10:08:48.000 195 33733.24 33.41 17077.09 88888.00 2015-07-14 10:08:49.000 195 33733.23 33.38 17077.06 88888.00 2015-07-14 10:08:50.000 195 33733.18 33.37 17077.07 37809.51 2015-07-14 10:08:51.000 195 33733.19 33.37 17077.07 88888.00 2015-07-14 10:08:52.000 195 33733.23 33.37 17077.10 88888.00 2015-07-14 10:08:53.000 195 33733.24 33.34 17077.09 88888.00 2015-07-14 10:08:54.000 195 33733.23 33.31 17077.05 88888.00 2015-07-14 10:08:55.000 195 33733.24 33.30 17077.06 37809.42 2015-07-14 10:08:56.000 195 33733.28 33.34 17077.06 88888.00 2015-07-14 10:08:57.000 195 33733.29 33.33 17077.04 88888.00 2015-07-14 10:08:58.000 195 33733.24 33.32 17077.05 88888.00 2015-07-14 10:08:59.000 195 33733.28 33.34 17077.07 88888.00 2015-07-14 10:09:00.000 195 33733.25 33.35 17077.07 37809.52 2015-07-14 10:09:01.000 195 33733.22 33.34 17077.09 88888.00 2015-07-14 10:09:02.000 195 33733.22 33.31 17077.10 88888.00 2015-07-14 10:09:03.000 195 33733.22 33.27 17077.09 88888.00 2015-07-14 10:09:04.000 195 33733.22 33.27 17077.08 88888.00 2015-07-14 10:09:05.000 195 33733.26 33.30 17077.11 37809.43 2015-07-14 10:09:06.000 195 33733.26 33.28 17077.11 88888.00 2015-07-14 10:09:07.000 195 33733.24 33.28 17077.13 88888.00 2015-07-14 10:09:08.000 195 33733.25 33.28 17077.15 88888.00 2015-07-14 10:09:09.000 195 33733.26 33.28 17077.16 88888.00 2015-07-14 10:09:10.000 195 33733.21 33.28 17077.14 37809.46 2015-07-14 10:09:11.000 195 33733.22 33.27 17077.15 88888.00 2015-07-14 10:09:12.000 195 33733.28 33.29 17077.17 88888.00 2015-07-14 10:09:13.000 195 33733.28 33.23 17077.17 88888.00 2015-07-14 10:09:14.000 195 33733.26 33.23 17077.14 88888.00 2015-07-14 10:09:15.000 195 33733.23 33.25 17077.12 37809.44 2015-07-14 10:09:16.000 195 33733.22 33.30 17077.14 88888.00 2015-07-14 10:09:17.000 195 33733.24 33.28 17077.18 88888.00 2015-07-14 10:09:18.000 195 33733.22 33.27 17077.21 88888.00 2015-07-14 10:09:19.000 195 33733.25 33.26 17077.23 88888.00 2015-07-14 10:09:20.000 195 33733.28 33.27 17077.20 37809.60 2015-07-14 10:09:21.000 195 33733.25 33.27 17077.19 88888.00 2015-07-14 10:09:22.000 195 33733.27 33.28 17077.19 88888.00 2015-07-14 10:09:23.000 195 33733.34 33.30 17077.18 88888.00 2015-07-14 10:09:24.000 195 33733.33 33.26 17077.15 88888.00 2015-07-14 10:09:25.000 195 33733.32 33.23 17077.17 37809.54 2015-07-14 10:09:26.000 195 33733.35 33.22 17077.17 88888.00 2015-07-14 10:09:27.000 195 33733.36 33.21 17077.14 88888.00 2015-07-14 10:09:28.000 195 33733.32 33.22 17077.15 88888.00 2015-07-14 10:09:29.000 195 33733.34 33.23 17077.18 88888.00 2015-07-14 10:09:30.000 195 33733.37 33.23 17077.17 37809.58 2015-07-14 10:09:31.000 195 33733.37 33.23 17077.21 88888.00 2015-07-14 10:09:32.000 195 33733.37 33.27 17077.25 88888.00 2015-07-14 10:09:33.000 195 33733.38 33.25 17077.19 88888.00 2015-07-14 10:09:34.000 195 33733.42 33.23 17077.21 88888.00 2015-07-14 10:09:35.000 195 33733.38 33.21 17077.23 37809.67 2015-07-14 10:09:36.000 195 33733.38 33.20 17077.18 88888.00 2015-07-14 10:09:37.000 195 33733.37 33.25 17077.13 88888.00 2015-07-14 10:09:38.000 195 33733.40 33.20 17077.11 88888.00 2015-07-14 10:09:39.000 195 33733.41 33.16 17077.14 88888.00 2015-07-14 10:09:40.000 195 33733.40 33.12 17077.17 37809.59 2015-07-14 10:09:41.000 195 33733.33 33.10 17077.15 88888.00 2015-07-14 10:09:42.000 195 33733.36 33.12 17077.14 88888.00 2015-07-14 10:09:43.000 195 33733.31 33.12 17077.16 88888.00 2015-07-14 10:09:44.000 195 33733.30 33.18 17077.17 88888.00 2015-07-14 10:09:45.000 195 33733.35 33.20 17077.16 37809.57 2015-07-14 10:09:46.000 195 33733.37 33.15 17077.15 88888.00 2015-07-14 10:09:47.000 195 33733.37 33.10 17077.13 88888.00 2015-07-14 10:09:48.000 195 33733.39 33.04 17077.14 88888.00 2015-07-14 10:09:49.000 195 33733.40 33.03 17077.18 88888.00 2015-07-14 10:09:50.000 195 33733.37 33.06 17077.15 37809.61 2015-07-14 10:09:51.000 195 33733.38 33.04 17077.13 88888.00 2015-07-14 10:09:52.000 195 33733.35 33.02 17077.18 88888.00 2015-07-14 10:09:53.000 195 33733.32 32.99 17077.19 88888.00 2015-07-14 10:09:54.000 195 33733.34 33.02 17077.18 88888.00 2015-07-14 10:09:55.000 195 33733.36 33.02 17077.20 37809.57 2015-07-14 10:09:56.000 195 33733.37 33.01 17077.20 88888.00 2015-07-14 10:09:57.000 195 33733.40 32.95 17077.16 88888.00 2015-07-14 10:09:58.000 195 33733.44 32.98 17077.21 88888.00 2015-07-14 10:09:59.000 195 33733.44 32.98 17077.19 88888.00 2015-07-14 10:10:00.000 195 33733.40 32.96 17077.14 37809.67 2015-07-14 10:10:01.000 195 33733.40 32.93 17077.12 88888.00 2015-07-14 10:10:02.000 195 33733.41 32.87 17077.12 88888.00 2015-07-14 10:10:03.000 195 33733.41 32.90 17077.10 88888.00 2015-07-14 10:10:04.000 195 33733.42 32.86 17077.08 88888.00 2015-07-14 10:10:05.000 195 33733.42 32.87 17077.12 37809.69 2015-07-14 10:10:06.000 195 33733.43 32.93 17077.16 88888.00 2015-07-14 10:10:07.000 195 33733.44 32.83 17077.18 88888.00 2015-07-14 10:10:08.000 195 33733.46 32.80 17077.20 88888.00 2015-07-14 10:10:09.000 195 33733.46 32.77 17077.18 88888.00 2015-07-14 10:10:10.000 195 33733.46 32.78 17077.15 37809.76 2015-07-14 10:10:11.000 195 33733.46 32.76 17077.12 88888.00 2015-07-14 10:10:12.000 195 33733.53 32.74 17077.12 88888.00 2015-07-14 10:10:13.000 195 33733.51 32.68 17077.11 88888.00 2015-07-14 10:10:14.000 195 33733.52 32.73 17077.14 88888.00 2015-07-14 10:10:15.000 195 33733.53 32.73 17077.12 37809.74 2015-07-14 10:10:16.000 195 33733.52 32.72 17077.07 88888.00 2015-07-14 10:10:17.000 195 33733.47 32.70 17077.12 88888.00 2015-07-14 10:10:18.000 195 33733.46 32.67 17077.15 88888.00 2015-07-14 10:10:19.000 195 33733.49 32.64 17077.12 88888.00 2015-07-14 10:10:20.000 195 33733.48 32.59 17077.10 37809.84 2015-07-14 10:10:21.000 195 33733.46 32.59 17077.12 88888.00 2015-07-14 10:10:22.000 195 33733.48 32.61 17077.13 88888.00 2015-07-14 10:10:23.000 195 33733.48 32.63 17077.17 88888.00 2015-07-14 10:10:24.000 195 33733.49 32.64 17077.19 88888.00 2015-07-14 10:10:25.000 195 33733.49 32.64 17077.19 37809.71 2015-07-14 10:10:26.000 195 33733.46 32.63 17077.20 88888.00 2015-07-14 10:10:27.000 195 33733.49 32.60 17077.20 88888.00 2015-07-14 10:10:28.000 195 33733.48 32.59 17077.22 88888.00 2015-07-14 10:10:29.000 195 33733.51 32.62 17077.24 88888.00 2015-07-14 10:10:30.000 195 33733.50 32.60 17077.22 37809.71 2015-07-14 10:10:31.000 195 33733.51 32.60 17077.24 88888.00 2015-07-14 10:10:32.000 195 33733.49 32.56 17077.30 88888.00 2015-07-14 10:10:33.000 195 33733.48 32.53 17077.28 88888.00 2015-07-14 10:10:34.000 195 33733.49 32.60 17077.22 88888.00 2015-07-14 10:10:35.000 195 33733.48 32.59 17077.26 37809.77 2015-07-14 10:10:36.000 195 33733.48 32.56 17077.28 88888.00 2015-07-14 10:10:37.000 195 33733.46 32.56 17077.28 88888.00 2015-07-14 10:10:38.000 195 33733.46 32.54 17077.23 88888.00 2015-07-14 10:10:39.000 195 33733.45 32.53 17077.21 88888.00 2015-07-14 10:10:40.000 195 33733.45 32.56 17077.27 37809.74 2015-07-14 10:10:41.000 195 33733.44 32.54 17077.28 88888.00 2015-07-14 10:10:42.000 195 33733.46 32.53 17077.28 88888.00 2015-07-14 10:10:43.000 195 33733.44 32.55 17077.28 88888.00 2015-07-14 10:10:44.000 195 33733.48 32.57 17077.31 88888.00 2015-07-14 10:10:45.000 195 33733.48 32.54 17077.30 37809.76 2015-07-14 10:10:46.000 195 33733.50 32.49 17077.30 88888.00 2015-07-14 10:10:47.000 195 33733.48 32.48 17077.31 88888.00 2015-07-14 10:10:48.000 195 33733.49 32.55 17077.31 88888.00 2015-07-14 10:10:49.000 195 33733.50 32.56 17077.31 88888.00 2015-07-14 10:10:50.000 195 33733.51 32.51 17077.31 37809.72 2015-07-14 10:10:51.000 195 33733.53 32.50 17077.34 88888.00 2015-07-14 10:10:52.000 195 33733.50 32.50 17077.33 88888.00 2015-07-14 10:10:53.000 195 33733.50 32.47 17077.33 88888.00 2015-07-14 10:10:54.000 195 33733.52 32.46 17077.36 88888.00 2015-07-14 10:10:55.000 195 33733.57 32.44 17077.35 37809.86 2015-07-14 10:10:56.000 195 33733.60 32.43 17077.34 88888.00 2015-07-14 10:10:57.000 195 33733.62 32.45 17077.29 88888.00 2015-07-14 10:10:58.000 195 33733.58 32.49 17077.29 88888.00 2015-07-14 10:10:59.000 195 33733.52 32.49 17077.28 88888.00 2015-07-14 10:11:00.000 195 33733.48 32.49 17077.25 37809.80 2015-07-14 10:11:01.000 195 33733.50 32.46 17077.29 88888.00 2015-07-14 10:11:02.000 195 33733.51 32.46 17077.32 88888.00 2015-07-14 10:11:03.000 195 33733.51 32.47 17077.34 88888.00 2015-07-14 10:11:04.000 195 33733.50 32.46 17077.32 88888.00 2015-07-14 10:11:05.000 195 33733.48 32.45 17077.31 37809.79 2015-07-14 10:11:06.000 195 33733.47 32.49 17077.32 88888.00 2015-07-14 10:11:07.000 195 33733.48 32.55 17077.29 88888.00 2015-07-14 10:11:08.000 195 33733.51 32.53 17077.26 88888.00 2015-07-14 10:11:09.000 195 33733.49 32.55 17077.26 88888.00 2015-07-14 10:11:10.000 195 33733.51 32.53 17077.30 37809.91 2015-07-14 10:11:11.000 195 33733.51 32.55 17077.30 88888.00 2015-07-14 10:11:12.000 195 33733.45 32.51 17077.28 88888.00 2015-07-14 10:11:13.000 195 33733.46 32.48 17077.25 88888.00 2015-07-14 10:11:14.000 195 33733.50 32.44 17077.24 88888.00 2015-07-14 10:11:15.000 195 33733.49 32.44 17077.23 37809.80 2015-07-14 10:11:16.000 195 33733.50 32.45 17077.20 88888.00 2015-07-14 10:11:17.000 195 33733.52 32.48 17077.21 88888.00 2015-07-14 10:11:18.000 195 33733.48 32.50 17077.27 88888.00 2015-07-14 10:11:19.000 195 33733.46 32.46 17077.23 88888.00 2015-07-14 10:11:20.000 195 33733.50 32.46 17077.24 37809.85 2015-07-14 10:11:21.000 195 33733.49 32.46 17077.28 88888.00 2015-07-14 10:11:22.000 195 33733.53 32.47 17077.27 88888.00 2015-07-14 10:11:23.000 195 33733.49 32.49 17077.27 88888.00 2015-07-14 10:11:24.000 195 33733.46 32.46 17077.30 88888.00 2015-07-14 10:11:25.000 195 33733.47 32.43 17077.33 37809.83 2015-07-14 10:11:26.000 195 33733.50 32.45 17077.33 88888.00 2015-07-14 10:11:27.000 195 33733.48 32.43 17077.36 88888.00 2015-07-14 10:11:28.000 195 33733.50 32.45 17077.33 88888.00 2015-07-14 10:11:29.000 195 33733.46 32.41 17077.34 88888.00 2015-07-14 10:11:30.000 195 33733.47 32.43 17077.35 37809.91 2015-07-14 10:11:31.000 195 33733.50 32.48 17077.31 88888.00 2015-07-14 10:11:32.000 195 33733.49 32.46 17077.32 88888.00 2015-07-14 10:11:33.000 195 33733.48 32.44 17077.34 88888.00 2015-07-14 10:11:34.000 195 33733.49 32.39 17077.32 88888.00 2015-07-14 10:11:35.000 195 33733.52 32.41 17077.29 37809.89 2015-07-14 10:11:36.000 195 33733.51 32.42 17077.31 88888.00 2015-07-14 10:11:37.000 195 33733.54 32.42 17077.32 88888.00 2015-07-14 10:11:38.000 195 33733.55 32.41 17077.31 88888.00 2015-07-14 10:11:39.000 195 33733.57 32.43 17077.30 88888.00 2015-07-14 10:11:40.000 195 33733.58 32.42 17077.30 37809.99 2015-07-14 10:11:41.000 195 33733.61 32.38 17077.33 88888.00 2015-07-14 10:11:42.000 195 33733.60 32.38 17077.33 88888.00 2015-07-14 10:11:43.000 195 33733.59 32.39 17077.34 88888.00 2015-07-14 10:11:44.000 195 33733.62 32.41 17077.34 88888.00 2015-07-14 10:11:45.000 195 33733.61 32.37 17077.31 37809.91 2015-07-14 10:11:46.000 195 33733.61 32.35 17077.35 88888.00 2015-07-14 10:11:47.000 195 33733.63 32.34 17077.38 88888.00 2015-07-14 10:11:48.000 195 33733.64 32.38 17077.36 88888.00 2015-07-14 10:11:49.000 195 33733.63 32.38 17077.36 88888.00 2015-07-14 10:11:50.000 195 33733.64 32.38 17077.35 37809.95 2015-07-14 10:11:51.000 195 33733.61 32.32 17077.34 88888.00 2015-07-14 10:11:52.000 195 33733.56 32.28 17077.34 88888.00 2015-07-14 10:11:53.000 195 33733.58 32.32 17077.32 88888.00 2015-07-14 10:11:54.000 195 33733.60 32.29 17077.33 88888.00 2015-07-14 10:11:55.000 195 33733.53 32.29 17077.31 37810.01 2015-07-14 10:11:56.000 195 33733.54 32.30 17077.31 88888.00 2015-07-14 10:11:57.000 195 33733.55 32.31 17077.34 88888.00 2015-07-14 10:11:58.000 195 33733.59 32.29 17077.33 88888.00 2015-07-14 10:11:59.000 195 33733.60 32.28 17077.34 88888.00 2015-07-14 10:12:00.000 195 33733.61 32.25 17077.33 37809.92 2015-07-14 10:12:01.000 195 33733.63 32.25 17077.30 88888.00 2015-07-14 10:12:02.000 195 33733.60 32.28 17077.31 88888.00 2015-07-14 10:12:03.000 195 33733.58 32.28 17077.33 88888.00 2015-07-14 10:12:04.000 195 33733.59 32.27 17077.31 88888.00 2015-07-14 10:12:05.000 195 33733.60 32.24 17077.30 37809.92 2015-07-14 10:12:06.000 195 33733.57 32.23 17077.29 88888.00 2015-07-14 10:12:07.000 195 33733.55 32.24 17077.33 88888.00 2015-07-14 10:12:08.000 195 33733.59 32.25 17077.38 88888.00 2015-07-14 10:12:09.000 195 33733.59 32.23 17077.41 88888.00 2015-07-14 10:12:10.000 195 33733.62 32.22 17077.37 37809.93 2015-07-14 10:12:11.000 195 33733.63 32.23 17077.36 88888.00 2015-07-14 10:12:12.000 195 33733.60 32.22 17077.33 88888.00 2015-07-14 10:12:13.000 195 33733.57 32.22 17077.37 88888.00 2015-07-14 10:12:14.000 195 33733.57 32.20 17077.35 88888.00 2015-07-14 10:12:15.000 195 33733.57 32.19 17077.33 37809.92 2015-07-14 10:12:16.000 195 33733.60 32.21 17077.36 88888.00 2015-07-14 10:12:17.000 195 33733.60 32.19 17077.36 88888.00 2015-07-14 10:12:18.000 195 33733.57 32.21 17077.36 88888.00 2015-07-14 10:12:19.000 195 33733.56 32.20 17077.34 88888.00 2015-07-14 10:12:20.000 195 33733.58 32.19 17077.34 37810.03 2015-07-14 10:12:21.000 195 33733.59 32.17 17077.33 88888.00 2015-07-14 10:12:22.000 195 33733.61 32.22 17077.33 88888.00 2015-07-14 10:12:23.000 195 33733.60 32.19 17077.34 88888.00 2015-07-14 10:12:24.000 195 33733.61 32.20 17077.40 88888.00 2015-07-14 10:12:25.000 195 33733.62 32.21 17077.43 37809.98 2015-07-14 10:12:26.000 195 33733.60 32.21 17077.43 88888.00 2015-07-14 10:12:27.000 195 33733.60 32.17 17077.37 88888.00 2015-07-14 10:12:28.000 195 33733.64 32.16 17077.36 88888.00 2015-07-14 10:12:29.000 195 33733.64 32.15 17077.37 88888.00 2015-07-14 10:12:30.000 195 33733.64 32.19 17077.38 37809.98 2015-07-14 10:12:31.000 195 33733.60 32.19 17077.38 88888.00 2015-07-14 10:12:32.000 195 33733.59 32.14 17077.41 88888.00 2015-07-14 10:12:33.000 195 33733.55 32.10 17077.40 88888.00 2015-07-14 10:12:34.000 195 33733.56 32.10 17077.42 88888.00 2015-07-14 10:12:35.000 195 33733.53 32.10 17077.42 37809.93 2015-07-14 10:12:36.000 195 33733.55 32.12 17077.41 88888.00 2015-07-14 10:12:37.000 195 33733.55 32.10 17077.41 88888.00 2015-07-14 10:12:38.000 195 33733.56 32.06 17077.42 88888.00 2015-07-14 10:12:39.000 195 33733.53 32.03 17077.40 88888.00 2015-07-14 10:12:40.000 195 33733.50 32.06 17077.42 37810.02 2015-07-14 10:12:41.000 195 33733.52 32.05 17077.48 88888.00 2015-07-14 10:12:42.000 195 33733.52 32.04 17077.46 88888.00 2015-07-14 10:12:43.000 195 33733.48 32.05 17077.48 88888.00 2015-07-14 10:12:44.000 195 33733.47 32.02 17077.50 88888.00 2015-07-14 10:12:45.000 195 33733.43 31.99 17077.46 37809.87 2015-07-14 10:12:46.000 195 33733.49 32.04 17077.46 88888.00 2015-07-14 10:12:47.000 195 33733.45 32.04 17077.47 88888.00 2015-07-14 10:12:48.000 195 33733.43 32.03 17077.42 88888.00 2015-07-14 10:12:49.000 195 33733.45 31.99 17077.41 88888.00 2015-07-14 10:12:50.000 195 33733.45 32.01 17077.41 37809.84 2015-07-14 10:12:51.000 195 33733.47 32.02 17077.42 88888.00 2015-07-14 10:12:52.000 195 33733.47 32.05 17077.37 88888.00 2015-07-14 10:12:53.000 195 33733.46 32.05 17077.42 88888.00 2015-07-14 10:12:54.000 195 33733.48 32.02 17077.45 88888.00 2015-07-14 10:12:55.000 195 33733.50 32.05 17077.43 37809.83 2015-07-14 10:12:56.000 195 33733.47 32.00 17077.41 88888.00 2015-07-14 10:12:57.000 195 33733.46 31.95 17077.40 88888.00 2015-07-14 10:12:58.000 195 33733.48 31.97 17077.43 88888.00 2015-07-14 10:12:59.000 195 33733.49 32.03 17077.46 88888.00 2015-07-14 10:13:00.000 195 33733.52 32.07 17077.47 37809.94 2015-07-14 10:13:01.000 195 33733.53 32.04 17077.44 88888.00 2015-07-14 10:13:02.000 195 33733.51 32.01 17077.46 88888.00 2015-07-14 10:13:03.000 195 33733.50 31.99 17077.43 88888.00 2015-07-14 10:13:04.000 195 33733.50 31.99 17077.43 88888.00 2015-07-14 10:13:05.000 195 33733.51 31.96 17077.42 37809.83 2015-07-14 10:13:06.000 195 33733.48 31.96 17077.44 88888.00 2015-07-14 10:13:07.000 195 33733.50 31.95 17077.45 88888.00 2015-07-14 10:13:08.000 195 33733.50 31.96 17077.45 88888.00 2015-07-14 10:13:09.000 195 33733.49 31.99 17077.45 88888.00 2015-07-14 10:13:10.000 195 33733.48 31.96 17077.42 37809.96 2015-07-14 10:13:11.000 195 33733.47 31.93 17077.40 88888.00 2015-07-14 10:13:12.000 195 33733.51 31.95 17077.42 88888.00 2015-07-14 10:13:13.000 195 33733.50 31.96 17077.44 88888.00 2015-07-14 10:13:14.000 195 33733.48 31.92 17077.45 88888.00 2015-07-14 10:13:15.000 195 33733.47 31.89 17077.41 37809.90 2015-07-14 10:13:16.000 195 33733.47 31.91 17077.41 88888.00 2015-07-14 10:13:17.000 195 33733.51 31.91 17077.39 88888.00 2015-07-14 10:13:18.000 195 33733.52 31.95 17077.36 88888.00 2015-07-14 10:13:19.000 195 33733.49 31.96 17077.40 88888.00 2015-07-14 10:13:20.000 195 33733.47 31.92 17077.41 37809.91 2015-07-14 10:13:21.000 195 33733.47 31.91 17077.45 88888.00 2015-07-14 10:13:22.000 195 33733.43 31.92 17077.48 88888.00 2015-07-14 10:13:23.000 195 33733.41 31.88 17077.45 88888.00 2015-07-14 10:13:24.000 195 33733.43 31.90 17077.41 88888.00 2015-07-14 10:13:25.000 195 33733.44 31.91 17077.42 37809.98 2015-07-14 10:13:26.000 195 33733.50 31.86 17077.37 88888.00 2015-07-14 10:13:27.000 195 33733.47 31.85 17077.39 88888.00 2015-07-14 10:13:28.000 195 33733.48 31.86 17077.40 88888.00 2015-07-14 10:13:29.000 195 33733.48 31.81 17077.39 88888.00 2015-07-14 10:13:30.000 195 33733.46 31.83 17077.38 37809.88 2015-07-14 10:13:31.000 195 33733.46 31.79 17077.37 88888.00 2015-07-14 10:13:32.000 195 33733.51 31.75 17077.38 88888.00 2015-07-14 10:13:33.000 195 33733.49 31.69 17077.39 88888.00 2015-07-14 10:13:34.000 195 33733.54 31.71 17077.38 88888.00 2015-07-14 10:13:35.000 195 33733.51 31.70 17077.39 37809.88 2015-07-14 10:13:36.000 195 33733.54 31.70 17077.37 88888.00 2015-07-14 10:13:37.000 195 33733.54 31.68 17077.38 88888.00 2015-07-14 10:13:38.000 195 33733.55 31.69 17077.41 88888.00 2015-07-14 10:13:39.000 195 33733.58 31.67 17077.39 88888.00 2015-07-14 10:13:40.000 195 33733.59 31.65 17077.40 37809.95 2015-07-14 10:13:41.000 195 33733.55 31.67 17077.41 88888.00 2015-07-14 10:13:42.000 195 33733.52 31.70 17077.42 88888.00 2015-07-14 10:13:43.000 195 33733.53 31.67 17077.43 88888.00 2015-07-14 10:13:44.000 195 33733.55 31.65 17077.42 88888.00 2015-07-14 10:13:45.000 195 33733.57 31.64 17077.41 37810.07 2015-07-14 10:13:46.000 195 33733.55 31.66 17077.41 88888.00 2015-07-14 10:13:47.000 195 33733.56 31.67 17077.37 88888.00 2015-07-14 10:13:48.000 195 33733.61 31.67 17077.39 88888.00 2015-07-14 10:13:49.000 195 33733.59 31.64 17077.40 88888.00 2015-07-14 10:13:50.000 195 33733.58 31.68 17077.40 37809.94 2015-07-14 10:13:51.000 195 33733.57 31.64 17077.38 88888.00 2015-07-14 10:13:52.000 195 33733.54 31.63 17077.41 88888.00 2015-07-14 10:13:53.000 195 33733.54 31.65 17077.40 88888.00 2015-07-14 10:13:54.000 195 33733.54 31.63 17077.39 88888.00 2015-07-14 10:13:55.000 195 33733.56 31.65 17077.42 37809.92 2015-07-14 10:13:56.000 195 33733.58 31.62 17077.45 88888.00 2015-07-14 10:13:57.000 195 33733.59 31.64 17077.46 88888.00 2015-07-14 10:13:58.000 195 33733.59 31.65 17077.43 88888.00 2015-07-14 10:13:59.000 195 33733.58 31.62 17077.43 88888.00 2015-07-14 10:14:00.000 195 33733.59 31.61 17077.43 37810.08 2015-07-14 10:14:01.000 195 33733.61 31.58 17077.41 88888.00 2015-07-14 10:14:02.000 195 33733.63 31.60 17077.45 88888.00 2015-07-14 10:14:03.000 195 33733.60 31.54 17077.43 88888.00 2015-07-14 10:14:04.000 195 33733.60 31.50 17077.41 88888.00 2015-07-14 10:14:05.000 195 33733.61 31.48 17077.44 37809.99 2015-07-14 10:14:06.000 195 33733.61 31.50 17077.49 88888.00 2015-07-14 10:14:07.000 195 33733.62 31.51 17077.52 88888.00 2015-07-14 10:14:08.000 195 33733.62 31.52 17077.46 88888.00 2015-07-14 10:14:09.000 195 33733.59 31.50 17077.45 88888.00 2015-07-14 10:14:10.000 195 33733.60 31.53 17077.48 37810.02 2015-07-14 10:14:11.000 195 33733.61 31.52 17077.45 88888.00 2015-07-14 10:14:12.000 195 33733.62 31.50 17077.47 88888.00 2015-07-14 10:14:13.000 195 33733.58 31.48 17077.48 88888.00 2015-07-14 10:14:14.000 195 33733.64 31.49 17077.48 88888.00 2015-07-14 10:14:15.000 195 33733.63 31.49 17077.51 37810.03 2015-07-14 10:14:16.000 195 33733.65 31.49 17077.50 88888.00 2015-07-14 10:14:17.000 195 33733.60 31.45 17077.54 88888.00 2015-07-14 10:14:18.000 195 33733.58 31.44 17077.53 88888.00 2015-07-14 10:14:19.000 195 33733.62 31.38 17077.51 88888.00 2015-07-14 10:14:20.000 195 33733.63 31.37 17077.52 37810.07 2015-07-14 10:14:21.000 195 33733.62 31.39 17077.52 88888.00 2015-07-14 10:14:22.000 195 33733.63 31.41 17077.52 88888.00 2015-07-14 10:14:23.000 195 33733.64 31.46 17077.52 88888.00 2015-07-14 10:14:24.000 195 33733.63 31.45 17077.50 88888.00 2015-07-14 10:14:25.000 195 33733.62 31.40 17077.47 37810.12 2015-07-14 10:14:26.000 195 33733.63 31.40 17077.46 88888.00 2015-07-14 10:14:27.000 195 33733.64 31.39 17077.48 88888.00 2015-07-14 10:14:28.000 195 33733.64 31.34 17077.49 88888.00 2015-07-14 10:14:29.000 195 33733.61 31.32 17077.47 88888.00 2015-07-14 10:14:30.000 195 33733.62 31.33 17077.49 37810.06 2015-07-14 10:14:31.000 195 33733.66 31.32 17077.50 88888.00 2015-07-14 10:14:32.000 195 33733.68 31.30 17077.51 88888.00 2015-07-14 10:14:33.000 195 33733.68 31.33 17077.52 88888.00 2015-07-14 10:14:34.000 195 33733.69 31.31 17077.52 88888.00 2015-07-14 10:14:35.000 195 33733.67 31.24 17077.50 37810.08 2015-07-14 10:14:36.000 195 33733.67 31.25 17077.50 88888.00 2015-07-14 10:14:37.000 195 33733.66 31.21 17077.52 88888.00 2015-07-14 10:14:38.000 195 33733.64 31.22 17077.55 88888.00 2015-07-14 10:14:39.000 195 33733.58 31.20 17077.54 88888.00 2015-07-14 10:14:40.000 195 33733.59 31.22 17077.53 37810.14 2015-07-14 10:14:41.000 195 33733.62 31.22 17077.51 88888.00 2015-07-14 10:14:42.000 195 33733.61 31.22 17077.49 88888.00 2015-07-14 10:14:43.000 195 33733.63 31.19 17077.49 88888.00 2015-07-14 10:14:44.000 195 33733.64 31.17 17077.49 88888.00 2015-07-14 10:14:45.000 195 33733.64 31.14 17077.52 37810.09 2015-07-14 10:14:46.000 195 33733.64 31.15 17077.50 88888.00 2015-07-14 10:14:47.000 195 33733.66 31.15 17077.52 88888.00 2015-07-14 10:14:48.000 195 33733.64 31.15 17077.53 88888.00 2015-07-14 10:14:49.000 195 33733.64 31.14 17077.56 88888.00 2015-07-14 10:14:50.000 195 33733.64 31.10 17077.55 37810.13 2015-07-14 10:14:51.000 195 33733.61 31.07 17077.53 88888.00 2015-07-14 10:14:52.000 195 33733.64 31.12 17077.52 88888.00 2015-07-14 10:14:53.000 195 33733.64 31.14 17077.49 88888.00 2015-07-14 10:14:54.000 195 33733.62 31.12 17077.46 88888.00 2015-07-14 10:14:55.000 195 33733.63 31.13 17077.50 37810.04 2015-07-14 10:14:56.000 195 33733.66 31.10 17077.52 88888.00 2015-07-14 10:14:57.000 195 33733.65 31.12 17077.53 88888.00 2015-07-14 10:14:58.000 195 33733.64 31.09 17077.49 88888.00 2015-07-14 10:14:59.000 195 33733.61 31.05 17077.48 88888.00 2015-07-14 10:15:00.000 195 33733.66 31.07 17077.48 37810.12 2015-07-14 10:15:01.000 195 33733.70 31.07 17077.50 88888.00 2015-07-14 10:15:02.000 195 33733.69 31.06 17077.51 88888.00 2015-07-14 10:15:03.000 195 33733.65 31.07 17077.50 88888.00 2015-07-14 10:15:04.000 195 33733.64 31.09 17077.48 88888.00 2015-07-14 10:15:05.000 195 33733.63 31.08 17077.48 37810.05 2015-07-14 10:15:06.000 195 33733.65 31.07 17077.47 88888.00 2015-07-14 10:15:07.000 195 33733.62 31.07 17077.53 88888.00 2015-07-14 10:15:08.000 195 33733.61 31.02 17077.57 88888.00 2015-07-14 10:15:09.000 195 33733.63 31.00 17077.59 88888.00 2015-07-14 10:15:10.000 195 33733.57 30.99 17077.58 37810.06 2015-07-14 10:15:11.000 195 33733.55 31.00 17077.60 88888.00 2015-07-14 10:15:12.000 195 33733.55 30.99 17077.59 88888.00 2015-07-14 10:15:13.000 195 33733.59 31.01 17077.60 88888.00 2015-07-14 10:15:14.000 195 33733.64 31.01 17077.58 88888.00 2015-07-14 10:15:15.000 195 33733.62 31.04 17077.52 37810.03 2015-07-14 10:15:16.000 195 33733.57 31.04 17077.55 88888.00 2015-07-14 10:15:17.000 195 33733.57 31.03 17077.58 88888.00 2015-07-14 10:15:18.000 195 33733.55 31.00 17077.54 88888.00 2015-07-14 10:15:19.000 195 33733.51 30.99 17077.54 88888.00 2015-07-14 10:15:20.000 195 33733.47 31.01 17077.56 37810.05 2015-07-14 10:15:21.000 195 33733.51 31.02 17077.56 88888.00 2015-07-14 10:15:22.000 195 33733.54 31.04 17077.61 88888.00 2015-07-14 10:15:23.000 195 33733.54 31.00 17077.61 88888.00 2015-07-14 10:15:24.000 195 33733.56 31.01 17077.61 88888.00 2015-07-14 10:15:25.000 195 33733.53 30.99 17077.61 37810.00 2015-07-14 10:15:26.000 195 33733.56 30.99 17077.63 88888.00 2015-07-14 10:15:27.000 195 33733.55 31.01 17077.62 88888.00 2015-07-14 10:15:28.000 195 33733.56 31.02 17077.66 88888.00 2015-07-14 10:15:29.000 195 33733.55 31.01 17077.67 88888.00 2015-07-14 10:15:30.000 195 33733.57 31.05 17077.66 37810.02 2015-07-14 10:15:31.000 195 33733.58 31.04 17077.64 88888.00 2015-07-14 10:15:32.000 195 33733.58 31.07 17077.65 88888.00 2015-07-14 10:15:33.000 195 33733.53 31.04 17077.64 88888.00 2015-07-14 10:15:34.000 195 33733.52 31.02 17077.67 88888.00 2015-07-14 10:15:35.000 195 33733.53 31.01 17077.66 37810.04 2015-07-14 10:15:36.000 195 33733.56 31.00 17077.67 88888.00 2015-07-14 10:15:37.000 195 33733.56 30.99 17077.66 88888.00 2015-07-14 10:15:38.000 195 33733.54 30.99 17077.65 88888.00 2015-07-14 10:15:39.000 195 33733.54 31.01 17077.61 88888.00 2015-07-14 10:15:40.000 195 33733.53 31.01 17077.60 37810.01 2015-07-14 10:15:41.000 195 33733.55 30.99 17077.64 88888.00 2015-07-14 10:15:42.000 195 33733.54 30.98 17077.69 88888.00 2015-07-14 10:15:43.000 195 33733.54 30.95 17077.66 88888.00 2015-07-14 10:15:44.000 195 33733.51 30.94 17077.61 88888.00 2015-07-14 10:15:45.000 195 33733.54 30.95 17077.63 37810.11 2015-07-14 10:15:46.000 195 33733.53 30.95 17077.64 88888.00 2015-07-14 10:15:47.000 195 33733.53 30.96 17077.68 88888.00 2015-07-14 10:15:48.000 195 33733.50 30.94 17077.69 88888.00 2015-07-14 10:15:49.000 195 33733.52 30.94 17077.69 88888.00 2015-07-14 10:15:50.000 195 33733.52 30.98 17077.72 37810.01 2015-07-14 10:15:51.000 195 33733.50 30.95 17077.68 88888.00 2015-07-14 10:15:52.000 195 33733.52 30.94 17077.65 88888.00 2015-07-14 10:15:53.000 195 33733.53 30.89 17077.66 88888.00 2015-07-14 10:15:54.000 195 33733.52 30.87 17077.65 88888.00 2015-07-14 10:15:55.000 195 33733.46 30.88 17077.67 37809.97 2015-07-14 10:15:56.000 195 33733.51 30.91 17077.70 88888.00 2015-07-14 10:15:57.000 195 33733.51 30.90 17077.69 88888.00 2015-07-14 10:15:58.000 195 33733.54 30.94 17077.68 88888.00 2015-07-14 10:15:59.000 195 33733.56 30.91 17077.69 88888.00 2015-07-14 10:16:00.000 195 33733.51 30.94 17077.69 37810.05 2015-07-14 10:16:01.000 195 33733.53 30.93 17077.65 88888.00 2015-07-14 10:16:02.000 195 33733.51 30.96 17077.66 88888.00 2015-07-14 10:16:03.000 195 33733.53 30.91 17077.67 88888.00 2015-07-14 10:16:04.000 195 33733.54 30.89 17077.69 88888.00 2015-07-14 10:16:05.000 195 33733.56 30.88 17077.67 37810.05 2015-07-14 10:16:06.000 195 33733.58 30.87 17077.68 88888.00 2015-07-14 10:16:07.000 195 33733.58 30.87 17077.70 88888.00 2015-07-14 10:16:08.000 195 33733.60 30.86 17077.70 88888.00 2015-07-14 10:16:09.000 195 33733.58 30.86 17077.68 88888.00 2015-07-14 10:16:10.000 195 33733.57 30.85 17077.72 37810.03 2015-07-14 10:16:11.000 195 33733.58 30.86 17077.68 88888.00 2015-07-14 10:16:12.000 195 33733.59 30.88 17077.69 88888.00 2015-07-14 10:16:13.000 195 33733.56 30.89 17077.71 88888.00 2015-07-14 10:16:14.000 195 33733.54 30.90 17077.71 88888.00 2015-07-14 10:16:15.000 195 33733.51 30.90 17077.72 37810.08 2015-07-14 10:16:16.000 195 33733.47 30.91 17077.73 88888.00 2015-07-14 10:16:17.000 195 33733.52 30.93 17077.74 88888.00 2015-07-14 10:16:18.000 195 33733.59 30.92 17077.71 88888.00 2015-07-14 10:16:19.000 195 33733.56 30.90 17077.73 88888.00 2015-07-14 10:16:20.000 195 33733.54 30.91 17077.71 37810.14 2015-07-14 10:16:21.000 195 33733.56 30.90 17077.77 88888.00 2015-07-14 10:16:22.000 195 33733.52 30.88 17077.74 88888.00 2015-07-14 10:16:23.000 195 33733.54 30.86 17077.75 88888.00 2015-07-14 10:16:24.000 195 33733.51 30.83 17077.76 88888.00 2015-07-14 10:16:25.000 195 33733.52 30.84 17077.73 37810.08 2015-07-14 10:16:26.000 195 33733.56 30.82 17077.71 88888.00 2015-07-14 10:16:27.000 195 33733.61 30.83 17077.71 88888.00 2015-07-14 10:16:28.000 195 33733.63 30.84 17077.68 88888.00 2015-07-14 10:16:29.000 195 33733.59 30.83 17077.69 88888.00 2015-07-14 10:16:30.000 195 33733.61 30.81 17077.69 37810.19 2015-07-14 10:16:31.000 195 33733.63 30.82 17077.67 88888.00 2015-07-14 10:16:32.000 195 33733.67 30.80 17077.67 88888.00 2015-07-14 10:16:33.000 195 33733.67 30.76 17077.70 88888.00 2015-07-14 10:16:34.000 195 33733.68 30.81 17077.68 88888.00 2015-07-14 10:16:35.000 195 33733.64 30.80 17077.67 37810.17 2015-07-14 10:16:36.000 195 33733.63 30.78 17077.70 88888.00 2015-07-14 10:16:37.000 195 33733.64 30.76 17077.70 88888.00 2015-07-14 10:16:38.000 195 33733.66 30.79 17077.70 88888.00 2015-07-14 10:16:39.000 195 33733.67 30.78 17077.71 88888.00 2015-07-14 10:16:40.000 195 33733.65 30.78 17077.74 37810.22 2015-07-14 10:16:41.000 195 33733.65 30.78 17077.72 88888.00 2015-07-14 10:16:42.000 195 33733.71 30.77 17077.75 88888.00 2015-07-14 10:16:43.000 195 33733.72 30.82 17077.78 88888.00 2015-07-14 10:16:44.000 195 33733.71 30.78 17077.82 88888.00 2015-07-14 10:16:45.000 195 33733.69 30.80 17077.80 37810.34 2015-07-14 10:16:46.000 195 33733.70 30.81 17077.79 88888.00 2015-07-14 10:16:47.000 195 33733.71 30.76 17077.82 88888.00 2015-07-14 10:16:48.000 195 33733.69 30.73 17077.86 88888.00 2015-07-14 10:16:49.000 195 33733.69 30.76 17077.85 88888.00 2015-07-14 10:16:50.000 195 33733.73 30.76 17077.82 37810.23 2015-07-14 10:16:51.000 195 33733.73 30.75 17077.90 88888.00 2015-07-14 10:16:52.000 195 33733.76 30.76 17077.93 88888.00 2015-07-14 10:16:53.000 195 33733.74 30.76 17077.88 88888.00 2015-07-14 10:16:54.000 195 33733.70 30.72 17077.89 88888.00 2015-07-14 10:16:55.000 195 33733.71 30.71 17077.88 37810.23 2015-07-14 10:16:56.000 195 33733.72 30.72 17077.87 88888.00 2015-07-14 10:16:57.000 195 33733.71 30.71 17077.86 88888.00 2015-07-14 10:16:58.000 195 33733.69 30.70 17077.83 88888.00 2015-07-14 10:16:59.000 195 33733.65 30.71 17077.81 88888.00 2015-07-14 10:17:00.000 195 33733.66 30.67 17077.82 37810.33 2015-07-14 10:17:01.000 195 33733.68 30.74 17077.82 88888.00 2015-07-14 10:17:02.000 195 33733.66 30.76 17077.83 88888.00 2015-07-14 10:17:03.000 195 33733.66 30.76 17077.88 88888.00 2015-07-14 10:17:04.000 195 33733.68 30.78 17077.87 88888.00 2015-07-14 10:17:05.000 195 33733.68 30.77 17077.86 37810.37 2015-07-14 10:17:06.000 195 33733.71 30.73 17077.87 88888.00 2015-07-14 10:17:07.000 195 33733.69 30.71 17077.88 88888.00 2015-07-14 10:17:08.000 195 33733.71 30.70 17077.84 88888.00 2015-07-14 10:17:09.000 195 33733.71 30.68 17077.84 88888.00 2015-07-14 10:17:10.000 195 33733.68 30.67 17077.80 37810.30 2015-07-14 10:17:11.000 195 33733.70 30.69 17077.80 88888.00 2015-07-14 10:17:12.000 195 33733.73 30.67 17077.78 88888.00 2015-07-14 10:17:13.000 195 33733.69 30.69 17077.73 88888.00 2015-07-14 10:17:14.000 195 33733.71 30.71 17077.73 88888.00 2015-07-14 10:17:15.000 195 33733.73 30.74 17077.76 37810.27 2015-07-14 10:17:16.000 195 33733.73 30.74 17077.78 88888.00 2015-07-14 10:17:17.000 195 33733.73 30.74 17077.79 88888.00 2015-07-14 10:17:18.000 195 33733.75 30.72 17077.76 88888.00 2015-07-14 10:17:19.000 195 33733.77 30.76 17077.75 88888.00 2015-07-14 10:17:20.000 195 33733.72 30.72 17077.76 37810.35 2015-07-14 10:17:21.000 195 33733.71 30.69 17077.81 88888.00 2015-07-14 10:17:22.000 195 33733.74 30.68 17077.82 88888.00 2015-07-14 10:17:23.000 195 33733.73 30.68 17077.80 88888.00 2015-07-14 10:17:24.000 195 33733.73 30.66 17077.81 88888.00 2015-07-14 10:17:25.000 195 33733.78 30.68 17077.82 37810.43 2015-07-14 10:17:26.000 195 33733.80 30.66 17077.82 88888.00 2015-07-14 10:17:27.000 195 33733.83 30.66 17077.82 88888.00 2015-07-14 10:17:28.000 195 33733.84 30.68 17077.82 88888.00 2015-07-14 10:17:29.000 195 33733.83 30.69 17077.81 88888.00 2015-07-14 10:17:30.000 195 33733.85 30.71 17077.79 37810.40 2015-07-14 10:17:31.000 195 33733.87 30.71 17077.79 88888.00 2015-07-14 10:17:32.000 195 33733.87 30.66 17077.77 88888.00 2015-07-14 10:17:33.000 195 33733.87 30.63 17077.76 88888.00 2015-07-14 10:17:34.000 195 33733.86 30.66 17077.79 88888.00 2015-07-14 10:17:35.000 195 33733.88 30.65 17077.77 37810.38 2015-07-14 10:17:36.000 195 33733.87 30.66 17077.82 88888.00 2015-07-14 10:17:37.000 195 33733.86 30.65 17077.84 88888.00 2015-07-14 10:17:38.000 195 33733.87 30.60 17077.83 88888.00 2015-07-14 10:17:39.000 195 33733.85 30.56 17077.82 88888.00 2015-07-14 10:17:40.000 195 33733.86 30.54 17077.83 37810.39 2015-07-14 10:17:41.000 195 33733.86 30.58 17077.83 88888.00 2015-07-14 10:17:42.000 195 33733.85 30.56 17077.80 88888.00 2015-07-14 10:17:43.000 195 33733.82 30.55 17077.81 88888.00 2015-07-14 10:17:44.000 195 33733.86 30.55 17077.83 88888.00 2015-07-14 10:17:45.000 195 33733.84 30.60 17077.85 37810.45 2015-07-14 10:17:46.000 195 33733.82 30.62 17077.82 88888.00 2015-07-14 10:17:47.000 195 33733.85 30.57 17077.84 88888.00 2015-07-14 10:17:48.000 195 33733.86 30.55 17077.87 88888.00 2015-07-14 10:17:49.000 195 33733.88 30.56 17077.89 88888.00 2015-07-14 10:17:50.000 195 33733.89 30.58 17077.89 37810.52 2015-07-14 10:17:51.000 195 33733.86 30.58 17077.87 88888.00 2015-07-14 10:17:52.000 195 33733.89 30.57 17077.87 88888.00 2015-07-14 10:17:53.000 195 33733.90 30.60 17077.91 88888.00 2015-07-14 10:17:54.000 195 33733.92 30.55 17077.89 88888.00 2015-07-14 10:17:55.000 195 33733.91 30.54 17077.88 37810.49 2015-07-14 10:17:56.000 195 33733.91 30.54 17077.90 88888.00 2015-07-14 10:17:57.000 195 33733.93 30.54 17077.89 88888.00 2015-07-14 10:17:58.000 195 33733.92 30.51 17077.88 88888.00 2015-07-14 10:17:59.000 195 33733.89 30.49 17077.90 88888.00 2015-07-14 10:18:00.000 195 33733.90 30.47 17077.90 37810.51 2015-07-14 10:18:01.000 195 33733.92 30.48 17077.90 88888.00 2015-07-14 10:18:02.000 195 33733.91 30.50 17077.93 88888.00 2015-07-14 10:18:03.000 195 33733.90 30.49 17077.91 88888.00 2015-07-14 10:18:04.000 195 33733.87 30.51 17077.94 88888.00 2015-07-14 10:18:05.000 195 33733.90 30.53 17077.87 37810.59 2015-07-14 10:18:06.000 195 33733.88 30.51 17077.86 88888.00 2015-07-14 10:18:07.000 195 33733.88 30.52 17077.88 88888.00 2015-07-14 10:18:08.000 195 33733.87 30.53 17077.91 88888.00 2015-07-14 10:18:09.000 195 33733.88 30.54 17077.88 88888.00 2015-07-14 10:18:10.000 195 33733.90 30.55 17077.89 37810.51 2015-07-14 10:18:11.000 195 33733.90 30.57 17077.92 88888.00 2015-07-14 10:18:12.000 195 33733.85 30.56 17077.88 88888.00 2015-07-14 10:18:13.000 195 33733.86 30.50 17077.89 88888.00 2015-07-14 10:18:14.000 195 33733.86 30.50 17077.91 88888.00 2015-07-14 10:18:15.000 195 33733.89 30.53 17077.93 37810.51 2015-07-14 10:18:16.000 195 33733.86 30.56 17077.94 88888.00 2015-07-14 10:18:17.000 195 33733.86 30.49 17077.96 88888.00 2015-07-14 10:18:18.000 195 33733.88 30.46 17077.97 88888.00 2015-07-14 10:18:19.000 195 33733.92 30.46 17077.94 88888.00 2015-07-14 10:18:20.000 195 33733.91 30.44 17077.94 37810.52 2015-07-14 10:18:21.000 195 33733.90 30.44 17077.93 88888.00 2015-07-14 10:18:22.000 195 33733.96 30.41 17077.93 88888.00 2015-07-14 10:18:23.000 195 33734.02 30.40 17077.92 88888.00 2015-07-14 10:18:24.000 195 33734.03 30.38 17077.91 88888.00 2015-07-14 10:18:25.000 195 33734.00 30.38 17077.88 37810.62 2015-07-14 10:18:26.000 195 33734.03 30.37 17077.90 88888.00 2015-07-14 10:18:27.000 195 33734.02 30.37 17077.91 88888.00 2015-07-14 10:18:28.000 195 33734.06 30.38 17077.92 88888.00 2015-07-14 10:18:29.000 195 33734.04 30.44 17077.88 88888.00 2015-07-14 10:18:30.000 195 33734.01 30.45 17077.91 37810.59 2015-07-14 10:18:31.000 195 33733.99 30.42 17077.93 88888.00 2015-07-14 10:18:32.000 195 33734.00 30.44 17077.92 88888.00 2015-07-14 10:18:33.000 195 33734.01 30.41 17077.99 88888.00 2015-07-14 10:18:34.000 195 33734.07 30.45 17077.98 88888.00 2015-07-14 10:18:35.000 195 33734.07 30.43 17077.97 37810.65 2015-07-14 10:18:36.000 195 33734.04 30.40 17077.92 88888.00 2015-07-14 10:18:37.000 195 33734.02 30.41 17077.90 88888.00 2015-07-14 10:18:38.000 195 33734.05 30.44 17077.91 88888.00 2015-07-14 10:18:39.000 195 33734.05 30.43 17077.93 88888.00 2015-07-14 10:18:40.000 195 33734.04 30.43 17078.00 37810.62 2015-07-14 10:18:41.000 195 33734.03 30.42 17077.98 88888.00 2015-07-14 10:18:42.000 195 33734.04 30.40 17077.94 88888.00 2015-07-14 10:18:43.000 195 33734.02 30.37 17077.92 88888.00 2015-07-14 10:18:44.000 195 33734.02 30.38 17077.96 88888.00 2015-07-14 10:18:45.000 195 33734.02 30.42 17077.97 37810.65 2015-07-14 10:18:46.000 195 33734.01 30.39 17077.93 88888.00 2015-07-14 10:18:47.000 195 33733.99 30.37 17077.95 88888.00 2015-07-14 10:18:48.000 195 33733.97 30.38 17077.98 88888.00 2015-07-14 10:18:49.000 195 33734.01 30.43 17077.95 88888.00 2015-07-14 10:18:50.000 195 33734.03 30.42 17077.97 37810.63 2015-07-14 10:18:51.000 195 33734.02 30.38 17078.01 88888.00 2015-07-14 10:18:52.000 195 33734.02 30.37 17078.00 88888.00 2015-07-14 10:18:53.000 195 33734.03 30.39 17078.00 88888.00 2015-07-14 10:18:54.000 195 33734.00 30.36 17078.01 88888.00 2015-07-14 10:18:55.000 195 33734.00 30.37 17078.00 37810.62 2015-07-14 10:18:56.000 195 33734.04 30.34 17078.02 88888.00 2015-07-14 10:18:57.000 195 33734.05 30.31 17078.01 88888.00 2015-07-14 10:18:58.000 195 33734.07 30.31 17077.98 88888.00 2015-07-14 10:18:59.000 195 33734.06 30.34 17078.00 88888.00 2015-07-14 10:19:00.000 195 33734.04 30.33 17077.97 37810.64 2015-07-14 10:19:01.000 195 33734.03 30.32 17077.98 88888.00 2015-07-14 10:19:02.000 195 33734.04 30.31 17077.99 88888.00 2015-07-14 10:19:03.000 195 33734.07 30.30 17078.00 88888.00 2015-07-14 10:19:04.000 195 33734.07 30.28 17078.03 88888.00 2015-07-14 10:19:05.000 195 33734.07 30.29 17077.96 37810.75 2015-07-14 10:19:06.000 195 33734.04 30.28 17077.95 88888.00 2015-07-14 10:19:07.000 195 33734.07 30.25 17077.92 88888.00 2015-07-14 10:19:08.000 195 33734.08 30.25 17077.95 88888.00 2015-07-14 10:19:09.000 195 33734.09 30.24 17077.93 88888.00 2015-07-14 10:19:10.000 195 33734.10 30.26 17077.97 37810.69 2015-07-14 10:19:11.000 195 33734.12 30.31 17077.97 88888.00 2015-07-14 10:19:12.000 195 33734.14 30.29 17077.98 88888.00 2015-07-14 10:19:13.000 195 33734.11 30.28 17077.94 88888.00 2015-07-14 10:19:14.000 195 33734.10 30.30 17077.97 88888.00 2015-07-14 10:19:15.000 195 33734.13 30.33 17077.98 37810.73 2015-07-14 10:19:16.000 195 33734.17 30.35 17077.97 88888.00 2015-07-14 10:19:17.000 195 33734.21 30.36 17077.97 88888.00 2015-07-14 10:19:18.000 195 33734.21 30.34 17078.01 88888.00 2015-07-14 10:19:19.000 195 33734.19 30.33 17078.01 88888.00 2015-07-14 10:19:20.000 195 33734.20 30.29 17077.96 37810.79 2015-07-14 10:19:21.000 195 33734.18 30.26 17077.97 88888.00 2015-07-14 10:19:22.000 195 33734.19 30.26 17077.98 88888.00 2015-07-14 10:19:23.000 195 33734.23 30.27 17078.02 88888.00 2015-07-14 10:19:24.000 195 33734.24 30.26 17078.02 88888.00 2015-07-14 10:19:25.000 195 33734.22 30.27 17078.05 37810.86 2015-07-14 10:19:26.000 195 33734.26 30.25 17078.06 88888.00 2015-07-14 10:19:27.000 195 33734.27 30.25 17078.01 88888.00 2015-07-14 10:19:28.000 195 33734.27 30.27 17077.97 88888.00 2015-07-14 10:19:29.000 195 33734.24 30.22 17077.98 88888.00 2015-07-14 10:19:30.000 195 33734.27 30.26 17077.99 37810.80 2015-07-14 10:19:31.000 195 33734.27 30.25 17077.99 88888.00 2015-07-14 10:19:32.000 195 33734.27 30.26 17077.96 88888.00 2015-07-14 10:19:33.000 195 33734.26 30.26 17077.96 88888.00 2015-07-14 10:19:34.000 195 33734.27 30.25 17078.00 88888.00 2015-07-14 10:19:35.000 195 33734.25 30.23 17078.02 37810.82 2015-07-14 10:19:36.000 195 33734.28 30.23 17078.03 88888.00 2015-07-14 10:19:37.000 195 33734.28 30.21 17078.01 88888.00 2015-07-14 10:19:38.000 195 33734.28 30.17 17078.02 88888.00 2015-07-14 10:19:39.000 195 33734.31 30.14 17078.00 88888.00 2015-07-14 10:19:40.000 195 33734.38 30.13 17077.95 37810.90 2015-07-14 10:19:41.000 195 33734.38 30.12 17077.93 88888.00 2015-07-14 10:19:42.000 195 33734.39 30.15 17077.94 88888.00 2015-07-14 10:19:43.000 195 33734.39 30.17 17077.97 88888.00 2015-07-14 10:19:44.000 195 33734.38 30.17 17077.96 88888.00 2015-07-14 10:19:45.000 195 33734.37 30.14 17077.97 37811.00 2015-07-14 10:19:46.000 195 33734.39 30.13 17077.94 88888.00 2015-07-14 10:19:47.000 195 33734.36 30.12 17077.93 88888.00 2015-07-14 10:19:48.000 195 33734.41 30.16 17077.93 88888.00 2015-07-14 10:19:49.000 195 33734.43 30.13 17077.95 88888.00 2015-07-14 10:19:50.000 195 33734.43 30.07 17077.98 37810.98 2015-07-14 10:19:51.000 195 33734.46 30.09 17078.03 88888.00 2015-07-14 10:19:52.000 195 33734.48 30.11 17078.03 88888.00 2015-07-14 10:19:53.000 195 33734.46 30.13 17078.01 88888.00 2015-07-14 10:19:54.000 195 33734.46 30.11 17078.00 88888.00 2015-07-14 10:19:55.000 195 33734.45 30.08 17078.01 37810.96 2015-07-14 10:19:56.000 195 33734.45 30.06 17078.05 88888.00 2015-07-14 10:19:57.000 195 33734.45 30.02 17078.02 88888.00 2015-07-14 10:19:58.000 195 33734.48 30.03 17077.99 88888.00 2015-07-14 10:19:59.000 195 33734.46 30.05 17078.08 88888.00 2015-07-14 10:20:00.000 195 33734.51 30.08 17078.11 37811.01 2015-07-14 10:20:01.000 195 33734.53 30.03 17078.07 88888.00 2015-07-14 10:20:02.000 195 33734.50 30.01 17078.09 88888.00 2015-07-14 10:20:03.000 195 33734.49 30.04 17078.07 88888.00 2015-07-14 10:20:04.000 195 33734.53 30.04 17078.07 88888.00 2015-07-14 10:20:05.000 195 33734.52 30.05 17078.06 37811.02 2015-07-14 10:20:06.000 195 33734.53 30.02 17078.08 88888.00 2015-07-14 10:20:07.000 195 33734.54 29.99 17078.04 88888.00 2015-07-14 10:20:08.000 195 33734.59 30.01 17078.05 88888.00 2015-07-14 10:20:09.000 195 33734.61 29.99 17078.08 88888.00 2015-07-14 10:20:10.000 195 33734.59 30.00 17078.05 37811.16 2015-07-14 10:20:11.000 195 33734.59 30.03 17078.04 88888.00 2015-07-14 10:20:12.000 195 33734.59 30.00 17078.04 88888.00 2015-07-14 10:20:13.000 195 33734.64 29.96 17078.09 88888.00 2015-07-14 10:20:14.000 195 33734.63 29.97 17078.08 88888.00 2015-07-14 10:20:15.000 195 33734.61 29.93 17078.07 37811.15 2015-07-14 10:20:16.000 195 33734.62 29.94 17078.07 88888.00 2015-07-14 10:20:17.000 195 33734.67 29.96 17078.07 88888.00 2015-07-14 10:20:18.000 195 33734.68 29.93 17078.08 88888.00 2015-07-14 10:20:19.000 195 33734.66 29.94 17078.13 88888.00 2015-07-14 10:20:20.000 195 33734.67 29.92 17078.15 37811.16 2015-07-14 10:20:21.000 195 33734.70 29.88 17078.12 88888.00 2015-07-14 10:20:22.000 195 33734.70 29.88 17078.12 88888.00 2015-07-14 10:20:23.000 195 33734.69 29.87 17078.15 88888.00 2015-07-14 10:20:24.000 195 33734.74 29.90 17078.12 88888.00 2015-07-14 10:20:25.000 195 33734.71 29.91 17078.10 37811.28 2015-07-14 10:20:26.000 195 33734.74 29.94 17078.11 88888.00 2015-07-14 10:20:27.000 195 33734.79 29.95 17078.14 88888.00 2015-07-14 10:20:28.000 195 33734.82 29.95 17078.08 88888.00 2015-07-14 10:20:29.000 195 33734.81 29.97 17078.10 88888.00 2015-07-14 10:20:30.000 195 33734.78 29.94 17078.10 37811.37 2015-07-14 10:20:31.000 195 33734.78 29.90 17078.12 88888.00 2015-07-14 10:20:32.000 195 33734.79 29.94 17078.15 88888.00 2015-07-14 10:20:33.000 195 33734.78 29.91 17078.17 88888.00 2015-07-14 10:20:34.000 195 33734.78 29.88 17078.16 88888.00 2015-07-14 10:20:35.000 195 33734.78 29.88 17078.16 37811.30 2015-07-14 10:20:36.000 195 33734.77 29.82 17078.10 88888.00 2015-07-14 10:20:37.000 195 33734.78 29.81 17078.08 88888.00 2015-07-14 10:20:38.000 195 33734.83 29.85 17078.05 88888.00 2015-07-14 10:20:39.000 195 33734.85 29.84 17078.06 88888.00 2015-07-14 10:20:40.000 195 33734.85 29.84 17078.05 37811.31 2015-07-14 10:20:41.000 195 33734.80 29.80 17078.04 88888.00 2015-07-14 10:20:42.000 195 33734.79 29.81 17078.05 88888.00 2015-07-14 10:20:43.000 195 33734.81 29.82 17078.08 88888.00 2015-07-14 10:20:44.000 195 33734.81 29.78 17078.07 88888.00 2015-07-14 10:20:45.000 195 33734.80 29.80 17078.08 37811.43 2015-07-14 10:20:46.000 195 33734.79 29.81 17078.06 88888.00 2015-07-14 10:20:47.000 195 33734.80 29.79 17078.08 88888.00 2015-07-14 10:20:48.000 195 33734.83 29.73 17078.09 88888.00 2015-07-14 10:20:49.000 195 33734.81 29.72 17078.13 88888.00 2015-07-14 10:20:50.000 195 33734.84 29.72 17078.11 37811.47 2015-07-14 10:20:51.000 195 33734.84 29.74 17078.11 88888.00 2015-07-14 10:20:52.000 195 33734.80 29.74 17078.11 88888.00 2015-07-14 10:20:53.000 195 33734.79 29.73 17078.10 88888.00 2015-07-14 10:20:54.000 195 33734.84 29.76 17078.09 88888.00 2015-07-14 10:20:55.000 195 33734.84 29.76 17078.07 37811.39 2015-07-14 10:20:56.000 195 33734.82 29.76 17078.09 88888.00 2015-07-14 10:20:57.000 195 33734.82 29.76 17078.09 88888.00 2015-07-14 10:20:58.000 195 33734.86 29.75 17078.08 88888.00 2015-07-14 10:20:59.000 195 33734.82 29.68 17078.07 88888.00 2015-07-14 10:21:00.000 195 33734.85 29.70 17078.09 37811.45 2015-07-14 10:21:01.000 195 33734.85 29.69 17078.10 88888.00 2015-07-14 10:21:02.000 195 33734.86 29.66 17078.12 88888.00 2015-07-14 10:21:03.000 195 33734.93 29.67 17078.14 88888.00 2015-07-14 10:21:04.000 195 33734.93 29.66 17078.12 88888.00 2015-07-14 10:21:05.000 195 33734.90 29.65 17078.15 37811.50 2015-07-14 10:21:06.000 195 33734.94 29.61 17078.17 88888.00 2015-07-14 10:21:07.000 195 33735.01 29.61 17078.11 88888.00 2015-07-14 10:21:08.000 195 33735.02 29.62 17078.12 88888.00 2015-07-14 10:21:09.000 195 33735.01 29.62 17078.16 88888.00 2015-07-14 10:21:10.000 195 33735.02 29.58 17078.12 37811.55 2015-07-14 10:21:11.000 195 33735.06 29.53 17078.10 88888.00 2015-07-14 10:21:12.000 195 33735.09 29.55 17078.15 88888.00 2015-07-14 10:21:13.000 195 33735.03 29.54 17078.17 88888.00 2015-07-14 10:21:14.000 195 33735.04 29.57 17078.15 88888.00 2015-07-14 10:21:15.000 195 33735.06 29.55 17078.13 37811.50 2015-07-14 10:21:16.000 195 33734.98 29.57 17078.13 88888.00 2015-07-14 10:21:17.000 195 33734.96 29.55 17078.11 88888.00 2015-07-14 10:21:18.000 195 33734.99 29.55 17078.14 88888.00 2015-07-14 10:21:19.000 195 33735.01 29.53 17078.15 88888.00 2015-07-14 10:21:20.000 195 33735.02 29.50 17078.15 37811.61 2015-07-14 10:21:21.000 195 33735.03 29.51 17078.16 88888.00 2015-07-14 10:21:22.000 195 33735.05 29.54 17078.15 88888.00 2015-07-14 10:21:23.000 195 33735.05 29.54 17078.09 88888.00 2015-07-14 10:21:24.000 195 33735.02 29.50 17078.14 88888.00 2015-07-14 10:21:25.000 195 33735.04 29.44 17078.20 37811.62 2015-07-14 10:21:26.000 195 33735.09 29.46 17078.18 88888.00 2015-07-14 10:21:27.000 195 33735.06 29.53 17078.15 88888.00 2015-07-14 10:21:28.000 195 33735.08 29.54 17078.17 88888.00 2015-07-14 10:21:29.000 195 33735.08 29.50 17078.16 88888.00 2015-07-14 10:21:30.000 195 33735.08 29.50 17078.18 37811.58 2015-07-14 10:21:31.000 195 33735.11 29.51 17078.18 88888.00 2015-07-14 10:21:32.000 195 33735.14 29.50 17078.18 88888.00 2015-07-14 10:21:33.000 195 33735.17 29.46 17078.18 88888.00 2015-07-14 10:21:34.000 195 33735.12 29.43 17078.19 88888.00 2015-07-14 10:21:35.000 195 33735.08 29.39 17078.18 37811.69 2015-07-14 10:21:36.000 195 33735.10 29.42 17078.17 88888.00 2015-07-14 10:21:37.000 195 33735.15 29.42 17078.17 88888.00 2015-07-14 10:21:38.000 195 33735.17 29.42 17078.17 88888.00 2015-07-14 10:21:39.000 195 33735.17 29.42 17078.18 88888.00 2015-07-14 10:21:40.000 195 33735.15 29.38 17078.17 37811.69 2015-07-14 10:21:41.000 195 33735.13 29.33 17078.19 88888.00 2015-07-14 10:21:42.000 195 33735.16 29.35 17078.28 88888.00 2015-07-14 10:21:43.000 195 33735.17 29.35 17078.24 88888.00 2015-07-14 10:21:44.000 195 33735.18 29.33 17078.18 88888.00 2015-07-14 10:21:45.000 195 33735.21 29.32 17078.17 37811.71 2015-07-14 10:21:46.000 195 33735.21 29.31 17078.15 88888.00 2015-07-14 10:21:47.000 195 33735.16 29.31 17078.18 88888.00 2015-07-14 10:21:48.000 195 33735.18 29.27 17078.16 88888.00 2015-07-14 10:21:49.000 195 33735.20 29.27 17078.12 88888.00 2015-07-14 10:21:50.000 195 33735.23 29.26 17078.12 37811.63 2015-07-14 10:21:51.000 195 33735.22 29.26 17078.15 88888.00 2015-07-14 10:21:52.000 195 33735.21 29.24 17078.14 88888.00 2015-07-14 10:21:53.000 195 33735.24 29.24 17078.10 88888.00 2015-07-14 10:21:54.000 195 33735.25 29.28 17078.12 88888.00 2015-07-14 10:21:55.000 195 33735.26 29.25 17078.16 37811.74 2015-07-14 10:21:56.000 195 33735.28 29.22 17078.12 88888.00 2015-07-14 10:21:57.000 195 33735.28 29.25 17078.12 88888.00 2015-07-14 10:21:58.000 195 33735.24 29.24 17078.12 88888.00 2015-07-14 10:21:59.000 195 33735.22 29.22 17078.09 88888.00 2015-07-14 10:22:00.000 195 33735.22 29.26 17078.07 37811.79 2015-07-14 10:22:01.000 195 33735.22 29.21 17078.05 88888.00 2015-07-14 10:22:02.000 195 33735.21 29.20 17078.10 88888.00 2015-07-14 10:22:03.000 195 33735.21 29.16 17078.05 88888.00 2015-07-14 10:22:04.000 195 33735.24 29.18 17078.08 88888.00 2015-07-14 10:22:05.000 195 33735.19 29.18 17078.09 37811.76 2015-07-14 10:22:06.000 195 33735.20 29.18 17078.09 88888.00 2015-07-14 10:22:07.000 195 33735.19 29.18 17078.08 88888.00 2015-07-14 10:22:08.000 195 33735.25 29.17 17078.06 88888.00 2015-07-14 10:22:09.000 195 33735.25 29.16 17078.09 88888.00 2015-07-14 10:22:10.000 195 33735.19 29.16 17078.12 37811.87 2015-07-14 10:22:11.000 195 33735.24 29.14 17078.12 88888.00 2015-07-14 10:22:12.000 195 33735.27 29.08 17078.12 88888.00 2015-07-14 10:22:13.000 195 33735.27 29.07 17078.12 88888.00 2015-07-14 10:22:14.000 195 33735.30 29.08 17078.12 88888.00 2015-07-14 10:22:15.000 195 33735.27 29.11 17078.10 37811.83 2015-07-14 10:22:16.000 195 33735.27 29.09 17078.12 88888.00 2015-07-14 10:22:17.000 195 33735.27 29.08 17078.14 88888.00 2015-07-14 10:22:18.000 195 33735.24 29.11 17078.14 88888.00 2015-07-14 10:22:19.000 195 33735.27 29.13 17078.16 88888.00 2015-07-14 10:22:20.000 195 33735.27 29.12 17078.15 37811.88 2015-07-14 10:22:21.000 195 33735.32 29.08 17078.16 88888.00 2015-07-14 10:22:22.000 195 33735.35 29.04 17078.15 88888.00 2015-07-14 10:22:23.000 195 33735.37 29.00 17078.16 88888.00 2015-07-14 10:22:24.000 195 33735.36 29.02 17078.12 88888.00 2015-07-14 10:22:25.000 195 33735.35 29.03 17078.12 37811.84 2015-07-14 10:22:26.000 195 33735.34 29.02 17078.13 88888.00 2015-07-14 10:22:27.000 195 33735.33 29.03 17078.15 88888.00 2015-07-14 10:22:28.000 195 33735.37 29.02 17078.15 88888.00 2015-07-14 10:22:29.000 195 33735.39 28.96 17078.14 88888.00 2015-07-14 10:22:30.000 195 33735.42 28.95 17078.13 37811.88 2015-07-14 10:22:31.000 195 33735.41 28.98 17078.16 88888.00 2015-07-14 10:22:32.000 195 33735.42 28.99 17078.20 88888.00 2015-07-14 10:22:33.000 195 33735.42 28.97 17078.16 88888.00 2015-07-14 10:22:34.000 195 33735.44 28.95 17078.12 88888.00 2015-07-14 10:22:35.000 195 33735.46 28.95 17078.12 37811.98 2015-07-14 10:22:36.000 195 33735.45 28.93 17078.16 88888.00 2015-07-14 10:22:37.000 195 33735.46 28.89 17078.15 88888.00 2015-07-14 10:22:38.000 195 33735.49 28.90 17078.13 88888.00 2015-07-14 10:22:39.000 195 33735.46 28.94 17078.14 88888.00 2015-07-14 10:22:40.000 195 33735.46 28.89 17078.15 37811.96 2015-07-14 10:22:41.000 195 33735.47 28.87 17078.19 88888.00 2015-07-14 10:22:42.000 195 33735.48 28.87 17078.18 88888.00 2015-07-14 10:22:43.000 195 33735.49 28.87 17078.19 88888.00 2015-07-14 10:22:44.000 195 33735.49 28.88 17078.23 88888.00 2015-07-14 10:22:45.000 195 33735.51 28.83 17078.24 37812.02 2015-07-14 10:22:46.000 195 33735.54 28.83 17078.23 88888.00 2015-07-14 10:22:47.000 195 33735.54 28.80 17078.23 88888.00 2015-07-14 10:22:48.000 195 33735.55 28.81 17078.22 88888.00 2015-07-14 10:22:49.000 195 33735.57 28.81 17078.21 88888.00 2015-07-14 10:22:50.000 195 33735.57 28.78 17078.20 37812.15 2015-07-14 10:22:51.000 195 33735.53 28.76 17078.19 88888.00 2015-07-14 10:22:52.000 195 33735.55 28.77 17078.20 88888.00 2015-07-14 10:22:53.000 195 33735.57 28.80 17078.25 88888.00 2015-07-14 10:22:54.000 195 33735.61 28.76 17078.25 88888.00 2015-07-14 10:22:55.000 195 33735.62 28.72 17078.22 37812.16 2015-07-14 10:22:56.000 195 33735.64 28.69 17078.18 88888.00 2015-07-14 10:22:57.000 195 33735.61 28.67 17078.20 88888.00 2015-07-14 10:22:58.000 195 33735.65 28.68 17078.20 88888.00 2015-07-14 10:22:59.000 195 33735.63 28.75 17078.23 88888.00 2015-07-14 10:23:00.000 195 33735.61 28.73 17078.23 37812.11 2015-07-14 10:23:01.000 195 33735.61 28.73 17078.21 88888.00 2015-07-14 10:23:02.000 195 33735.67 28.71 17078.23 88888.00 2015-07-14 10:23:03.000 195 33735.66 28.67 17078.25 88888.00 2015-07-14 10:23:04.000 195 33735.65 28.67 17078.24 88888.00 2015-07-14 10:23:05.000 195 33735.65 28.64 17078.24 37812.15 2015-07-14 10:23:06.000 195 33735.66 28.63 17078.25 88888.00 2015-07-14 10:23:07.000 195 33735.65 28.61 17078.25 88888.00 2015-07-14 10:23:08.000 195 33735.67 28.58 17078.24 88888.00 2015-07-14 10:23:09.000 195 33735.67 28.59 17078.22 88888.00 2015-07-14 10:23:10.000 195 33735.68 28.59 17078.23 37812.25 2015-07-14 10:23:11.000 195 33735.71 28.59 17078.26 88888.00 2015-07-14 10:23:12.000 195 33735.72 28.53 17078.25 88888.00 2015-07-14 10:23:13.000 195 33735.73 28.49 17078.21 88888.00 2015-07-14 10:23:14.000 195 33735.76 28.50 17078.17 88888.00 2015-07-14 10:23:15.000 195 33735.76 28.50 17078.20 37812.32 2015-07-14 10:23:16.000 195 33735.76 28.52 17078.20 88888.00 2015-07-14 10:23:17.000 195 33735.70 28.50 17078.19 88888.00 2015-07-14 10:23:18.000 195 33735.71 28.50 17078.19 88888.00 2015-07-14 10:23:19.000 195 33735.77 28.50 17078.21 88888.00 2015-07-14 10:23:20.000 195 33735.76 28.51 17078.20 37812.36 2015-07-14 10:23:21.000 195 33735.79 28.49 17078.20 88888.00 2015-07-14 10:23:22.000 195 33735.81 28.47 17078.21 88888.00 2015-07-14 10:23:23.000 195 33735.80 28.48 17078.23 88888.00 2015-07-14 10:23:24.000 195 33735.78 28.46 17078.24 88888.00 2015-07-14 10:23:25.000 195 33735.81 28.43 17078.20 37812.32 2015-07-14 10:23:26.000 195 33735.83 28.44 17078.23 88888.00 2015-07-14 10:23:27.000 195 33735.85 28.41 17078.24 88888.00 2015-07-14 10:23:28.000 195 33735.85 28.36 17078.23 88888.00 2015-07-14 10:23:29.000 195 33735.86 28.36 17078.21 88888.00 2015-07-14 10:23:30.000 195 33735.84 28.33 17078.20 37812.44 2015-07-14 10:23:31.000 195 33735.82 28.34 17078.23 88888.00 2015-07-14 10:23:32.000 195 33735.86 28.39 17078.23 88888.00 2015-07-14 10:23:33.000 195 33735.86 28.39 17078.23 88888.00 2015-07-14 10:23:34.000 195 33735.87 28.42 17078.23 88888.00 2015-07-14 10:23:35.000 195 33735.85 28.45 17078.27 37812.33 2015-07-14 10:23:36.000 195 33735.85 28.45 17078.29 88888.00 2015-07-14 10:23:37.000 195 33735.82 28.41 17078.24 88888.00 2015-07-14 10:23:38.000 195 33735.85 28.41 17078.24 88888.00 2015-07-14 10:23:39.000 195 33735.86 28.35 17078.22 88888.00 2015-07-14 10:23:40.000 195 33735.88 28.36 17078.21 37812.44 2015-07-14 10:23:41.000 195 33735.89 28.35 17078.22 88888.00 2015-07-14 10:23:42.000 195 33735.87 28.36 17078.24 88888.00 2015-07-14 10:23:43.000 195 33735.86 28.32 17078.25 88888.00 2015-07-14 10:23:44.000 195 33735.86 28.32 17078.23 88888.00 2015-07-14 10:23:45.000 195 33735.83 28.32 17078.20 37812.47 2015-07-14 10:23:46.000 195 33735.88 28.31 17078.24 88888.00 2015-07-14 10:23:47.000 195 33735.90 28.29 17078.24 88888.00 2015-07-14 10:23:48.000 195 33735.96 28.30 17078.26 88888.00 2015-07-14 10:23:49.000 195 33735.99 28.28 17078.27 88888.00 2015-07-14 10:23:50.000 195 33735.96 28.26 17078.30 37812.51 2015-07-14 10:23:51.000 195 33735.94 28.22 17078.27 88888.00 2015-07-14 10:23:52.000 195 33735.93 28.26 17078.28 88888.00 2015-07-14 10:23:53.000 195 33735.90 28.24 17078.27 88888.00 2015-07-14 10:23:54.000 195 33735.90 28.26 17078.27 88888.00 2015-07-14 10:23:55.000 195 33735.92 28.26 17078.28 37812.57 2015-07-14 10:23:56.000 195 33735.96 28.23 17078.28 88888.00 2015-07-14 10:23:57.000 195 33735.94 28.16 17078.27 88888.00 2015-07-14 10:23:58.000 195 33735.95 28.14 17078.28 88888.00 2015-07-14 10:23:59.000 195 33735.97 28.14 17078.28 88888.00 2015-07-14 10:24:00.000 195 33736.02 28.12 17078.28 37812.58 2015-07-14 10:24:01.000 195 33736.01 28.09 17078.28 88888.00 2015-07-14 10:24:02.000 195 33736.06 28.08 17078.25 88888.00 2015-07-14 10:24:03.000 195 33736.08 28.07 17078.25 88888.00 2015-07-14 10:24:04.000 195 33736.06 28.10 17078.25 88888.00 2015-07-14 10:24:05.000 195 33736.06 28.10 17078.24 37812.52 2015-07-14 10:24:06.000 195 33736.07 28.11 17078.24 88888.00 2015-07-14 10:24:07.000 195 33736.07 28.11 17078.23 88888.00 2015-07-14 10:24:08.000 195 33736.08 28.07 17078.24 88888.00 2015-07-14 10:24:09.000 195 33736.09 28.09 17078.25 88888.00 2015-07-14 10:24:10.000 195 33736.09 28.12 17078.23 37812.57 2015-07-14 10:24:11.000 195 33736.09 28.11 17078.22 88888.00 2015-07-14 10:24:12.000 195 33736.09 28.09 17078.22 88888.00 2015-07-14 10:24:13.000 195 33736.10 28.05 17078.26 88888.00 2015-07-14 10:24:14.000 195 33736.08 28.05 17078.27 88888.00 2015-07-14 10:24:15.000 195 33736.10 28.08 17078.24 37812.69 2015-07-14 10:24:16.000 195 33736.11 28.10 17078.26 88888.00 2015-07-14 10:24:17.000 195 33736.11 28.08 17078.28 88888.00 2015-07-14 10:24:18.000 195 33736.14 28.07 17078.26 88888.00 2015-07-14 10:24:19.000 195 33736.20 28.04 17078.29 88888.00 2015-07-14 10:24:20.000 195 33736.18 28.05 17078.31 37812.65 2015-07-14 10:24:21.000 195 33736.14 28.06 17078.29 88888.00 2015-07-14 10:24:22.000 195 33736.19 28.06 17078.31 88888.00 2015-07-14 10:24:23.000 195 33736.21 27.99 17078.31 88888.00 2015-07-14 10:24:24.000 195 33736.22 27.99 17078.30 88888.00 2015-07-14 10:24:25.000 195 33736.20 27.94 17078.31 37812.73 2015-07-14 10:24:26.000 195 33736.21 27.94 17078.31 88888.00 2015-07-14 10:24:27.000 195 33736.23 27.94 17078.30 88888.00 2015-07-14 10:24:28.000 195 33736.19 27.93 17078.29 88888.00 2015-07-14 10:24:29.000 195 33736.19 27.92 17078.31 88888.00 2015-07-14 10:24:30.000 195 33736.22 27.90 17078.34 37812.69 2015-07-14 10:24:31.000 195 33736.20 27.86 17078.39 88888.00 2015-07-14 10:24:32.000 195 33736.23 27.91 17078.40 88888.00 2015-07-14 10:24:33.000 195 33736.23 27.93 17078.41 88888.00 2015-07-14 10:24:34.000 195 33736.22 27.87 17078.40 88888.00 2015-07-14 10:24:35.000 195 33736.25 27.89 17078.41 37812.74 2015-07-14 10:24:36.000 195 33736.27 27.87 17078.40 88888.00 2015-07-14 10:24:37.000 195 33736.27 27.85 17078.35 88888.00 2015-07-14 10:24:38.000 195 33736.24 27.85 17078.39 88888.00 2015-07-14 10:24:39.000 195 33736.27 27.80 17078.42 88888.00 2015-07-14 10:24:40.000 195 33736.30 27.82 17078.38 37812.82 2015-07-14 10:24:41.000 195 33736.29 27.80 17078.34 88888.00 2015-07-14 10:24:42.000 195 33736.29 27.79 17078.30 88888.00 2015-07-14 10:24:43.000 195 33736.32 27.79 17078.33 88888.00 2015-07-14 10:24:44.000 195 33736.28 27.77 17078.34 88888.00 2015-07-14 10:24:45.000 195 33736.27 27.80 17078.36 37812.74 2015-07-14 10:24:46.000 195 33736.28 27.77 17078.30 88888.00 2015-07-14 10:24:47.000 195 33736.26 27.77 17078.28 88888.00 2015-07-14 10:24:48.000 195 33736.30 27.76 17078.29 88888.00 2015-07-14 10:24:49.000 195 33736.26 27.72 17078.29 88888.00 2015-07-14 10:24:50.000 195 33736.27 27.67 17078.25 37812.75 2015-07-14 10:24:51.000 195 33736.25 27.65 17078.26 88888.00 2015-07-14 10:24:52.000 195 33736.25 27.66 17078.26 88888.00 2015-07-14 10:24:53.000 195 33736.30 27.69 17078.27 88888.00 2015-07-14 10:24:54.000 195 33736.32 27.70 17078.28 88888.00 2015-07-14 10:24:55.000 195 33736.31 27.67 17078.25 37812.83 2015-07-14 10:24:56.000 195 33736.28 27.66 17078.27 88888.00 2015-07-14 10:24:57.000 195 33736.32 27.68 17078.30 88888.00 2015-07-14 10:24:58.000 195 33736.31 27.70 17078.28 88888.00 2015-07-14 10:24:59.000 195 33736.28 27.66 17078.25 88888.00 2015-07-14 10:25:00.000 195 33736.31 27.68 17078.28 37812.83 2015-07-14 10:25:01.000 195 33736.28 27.63 17078.31 88888.00 2015-07-14 10:25:02.000 195 33736.25 27.61 17078.30 88888.00 2015-07-14 10:25:03.000 195 33736.26 27.60 17078.30 88888.00 2015-07-14 10:25:04.000 195 33736.31 27.57 17078.33 88888.00 2015-07-14 10:25:05.000 195 33736.27 27.57 17078.30 37812.79 2015-07-14 10:25:06.000 195 33736.26 27.59 17078.30 88888.00 2015-07-14 10:25:07.000 195 33736.24 27.58 17078.30 88888.00 2015-07-14 10:25:08.000 195 33736.22 27.56 17078.29 88888.00 2015-07-14 10:25:09.000 195 33736.22 27.57 17078.26 88888.00 2015-07-14 10:25:10.000 195 33736.23 27.56 17078.27 37812.87 2015-07-14 10:25:11.000 195 33736.23 27.55 17078.33 88888.00 2015-07-14 10:25:12.000 195 33736.24 27.55 17078.31 88888.00 2015-07-14 10:25:13.000 195 33736.24 27.53 17078.32 88888.00 2015-07-14 10:25:14.000 195 33736.22 27.50 17078.28 88888.00 2015-07-14 10:25:15.000 195 33736.24 27.53 17078.31 37812.92 2015-07-14 10:25:16.000 195 33736.24 27.57 17078.32 88888.00 2015-07-14 10:25:17.000 195 33736.22 27.53 17078.28 88888.00 2015-07-14 10:25:18.000 195 33736.26 27.52 17078.31 88888.00 2015-07-14 10:25:19.000 195 33736.24 27.55 17078.33 88888.00 2015-07-14 10:25:20.000 195 33736.27 27.54 17078.34 37812.84 2015-07-14 10:25:21.000 195 33736.30 27.54 17078.34 88888.00 2015-07-14 10:25:22.000 195 33736.32 27.52 17078.34 88888.00 2015-07-14 10:25:23.000 195 33736.26 27.49 17078.37 88888.00 2015-07-14 10:25:24.000 195 33736.29 27.49 17078.33 88888.00 2015-07-14 10:25:25.000 195 33736.32 27.55 17078.31 37812.88 2015-07-14 10:25:26.000 195 33736.32 27.51 17078.31 88888.00 2015-07-14 10:25:27.000 195 33736.30 27.52 17078.36 88888.00 2015-07-14 10:25:28.000 195 33736.31 27.49 17078.36 88888.00 2015-07-14 10:25:29.000 195 33736.28 27.49 17078.34 88888.00 2015-07-14 10:25:30.000 195 33736.29 27.51 17078.33 37812.79 2015-07-14 10:25:31.000 195 33736.31 27.55 17078.35 88888.00 2015-07-14 10:25:32.000 195 33736.30 27.53 17078.33 88888.00 2015-07-14 10:25:33.000 195 33736.25 27.54 17078.33 88888.00 2015-07-14 10:25:34.000 195 33736.25 27.54 17078.37 88888.00 2015-07-14 10:25:35.000 195 33736.23 27.53 17078.38 37812.87 2015-07-14 10:25:36.000 195 33736.24 27.50 17078.37 88888.00 2015-07-14 10:25:37.000 195 33736.23 27.46 17078.40 88888.00 2015-07-14 10:25:38.000 195 33736.17 27.47 17078.39 88888.00 2015-07-14 10:25:39.000 195 33736.18 27.48 17078.35 88888.00 2015-07-14 10:25:40.000 195 33736.22 27.49 17078.34 37812.78 2015-07-14 10:25:41.000 195 33736.23 27.46 17078.34 88888.00 2015-07-14 10:25:42.000 195 33736.21 27.51 17078.37 88888.00 2015-07-14 10:25:43.000 195 33736.20 27.51 17078.36 88888.00 2015-07-14 10:25:44.000 195 33736.20 27.51 17078.37 88888.00 2015-07-14 10:25:45.000 195 33736.24 27.50 17078.37 37812.81 2015-07-14 10:25:46.000 195 33736.23 27.53 17078.39 88888.00 2015-07-14 10:25:47.000 195 33736.25 27.54 17078.38 88888.00 2015-07-14 10:25:48.000 195 33736.24 27.53 17078.41 88888.00 2015-07-14 10:25:49.000 195 33736.21 27.53 17078.42 88888.00 2015-07-14 10:25:50.000 195 33736.20 27.51 17078.38 37812.73 2015-07-14 10:25:51.000 195 33736.18 27.47 17078.35 88888.00 2015-07-14 10:25:52.000 195 33736.17 27.47 17078.37 88888.00 2015-07-14 10:25:53.000 195 33736.15 27.47 17078.35 88888.00 2015-07-14 10:25:54.000 195 33736.15 27.51 17078.34 88888.00 2015-07-14 10:25:55.000 195 33736.17 27.55 17078.36 37812.65 2015-07-14 10:25:56.000 195 33736.15 27.57 17078.39 88888.00 2015-07-14 10:25:57.000 195 33736.11 27.55 17078.41 88888.00 2015-07-14 10:25:58.000 195 33736.10 27.54 17078.41 88888.00 2015-07-14 10:25:59.000 195 33736.13 27.54 17078.41 88888.00 2015-07-14 10:26:00.000 195 33736.13 27.53 17078.42 37812.74 2015-07-14 10:26:01.000 195 33736.12 27.53 17078.42 88888.00 2015-07-14 10:26:02.000 195 33736.13 27.57 17078.45 88888.00 2015-07-14 10:26:03.000 195 33736.14 27.60 17078.41 88888.00 2015-07-14 10:26:04.000 195 33736.14 27.61 17078.45 88888.00 2015-07-14 10:26:05.000 195 33736.13 27.60 17078.46 37812.75 2015-07-14 10:26:06.000 195 33736.12 27.63 17078.48 88888.00 2015-07-14 10:26:07.000 195 33736.11 27.62 17078.48 88888.00 2015-07-14 10:26:08.000 195 33736.12 27.58 17078.48 88888.00 2015-07-14 10:26:09.000 195 33736.16 27.56 17078.49 88888.00 2015-07-14 10:26:10.000 195 33736.16 27.56 17078.49 37812.71 2015-07-14 10:26:11.000 195 33736.13 27.54 17078.48 88888.00 2015-07-14 10:26:12.000 195 33736.15 27.58 17078.45 88888.00 2015-07-14 10:26:13.000 195 33736.13 27.62 17078.44 88888.00 2015-07-14 10:26:14.000 195 33736.19 27.60 17078.49 88888.00 2015-07-14 10:26:15.000 195 33736.23 27.57 17078.46 37812.73 2015-07-14 10:26:16.000 195 33736.23 27.52 17078.48 88888.00 2015-07-14 10:26:17.000 195 33736.21 27.52 17078.45 88888.00 2015-07-14 10:26:18.000 195 33736.20 27.56 17078.47 88888.00 2015-07-14 10:26:19.000 195 33736.21 27.58 17078.55 88888.00 2015-07-14 10:26:20.000 195 33736.18 27.59 17078.55 37812.80 2015-07-14 10:26:21.000 195 33736.17 27.57 17078.57 88888.00 2015-07-14 10:26:22.000 195 33736.15 27.54 17078.54 88888.00 2015-07-14 10:26:23.000 195 33736.14 27.58 17078.48 88888.00 2015-07-14 10:26:24.000 195 33736.11 27.55 17078.47 88888.00 2015-07-14 10:26:25.000 195 33736.14 27.54 17078.47 37812.70 2015-07-14 10:26:26.000 195 33736.12 27.59 17078.48 88888.00 2015-07-14 10:26:27.000 195 33736.13 27.55 17078.46 88888.00 2015-07-14 10:26:28.000 195 33736.15 27.53 17078.47 88888.00 2015-07-14 10:26:29.000 195 33736.18 27.56 17078.48 88888.00 2015-07-14 10:26:30.000 195 33736.20 27.55 17078.43 37812.73 2015-07-14 10:26:31.000 195 33736.18 27.58 17078.49 88888.00 2015-07-14 10:26:32.000 195 33736.17 27.60 17078.48 88888.00 2015-07-14 10:26:33.000 195 33736.20 27.59 17078.46 88888.00 2015-07-14 10:26:34.000 195 33736.16 27.59 17078.50 88888.00 2015-07-14 10:26:35.000 195 33736.16 27.59 17078.48 37812.77 2015-07-14 10:26:36.000 195 33736.14 27.62 17078.46 88888.00 2015-07-14 10:26:37.000 195 33736.15 27.60 17078.48 88888.00 2015-07-14 10:26:38.000 195 33736.17 27.60 17078.46 88888.00 2015-07-14 10:26:39.000 195 33736.15 27.58 17078.45 88888.00 2015-07-14 10:26:40.000 195 33736.13 27.54 17078.44 37812.75 2015-07-14 10:26:41.000 195 33736.12 27.53 17078.45 88888.00 2015-07-14 10:26:42.000 195 33736.14 27.51 17078.45 88888.00 2015-07-14 10:26:43.000 195 33736.12 27.54 17078.43 88888.00 2015-07-14 10:26:44.000 195 33736.14 27.56 17078.45 88888.00 2015-07-14 10:26:45.000 195 33736.14 27.53 17078.49 37812.79 2015-07-14 10:26:46.000 195 33736.15 27.52 17078.46 88888.00 2015-07-14 10:26:47.000 195 33736.12 27.50 17078.48 88888.00 2015-07-14 10:26:48.000 195 33736.15 27.53 17078.47 88888.00 2015-07-14 10:26:49.000 195 33736.13 27.52 17078.47 88888.00 2015-07-14 10:26:50.000 195 33736.12 27.50 17078.53 37812.76 2015-07-14 10:26:51.000 195 33736.15 27.51 17078.54 88888.00 2015-07-14 10:26:52.000 195 33736.18 27.50 17078.51 88888.00 2015-07-14 10:26:53.000 195 33736.15 27.50 17078.46 88888.00 2015-07-14 10:26:54.000 195 33736.17 27.51 17078.45 88888.00 2015-07-14 10:26:55.000 195 33736.16 27.49 17078.44 37812.84 2015-07-14 10:26:56.000 195 33736.14 27.46 17078.46 88888.00 2015-07-14 10:26:57.000 195 33736.17 27.50 17078.50 88888.00 2015-07-14 10:26:58.000 195 33736.21 27.49 17078.53 88888.00 2015-07-14 10:26:59.000 195 33736.22 27.50 17078.53 88888.00 2015-07-14 10:27:00.000 195 33736.16 27.52 17078.55 37812.83 2015-07-14 10:27:01.000 195 33736.14 27.51 17078.52 88888.00 2015-07-14 10:27:02.000 195 33736.14 27.49 17078.53 88888.00 2015-07-14 10:27:03.000 195 33736.17 27.50 17078.51 88888.00 2015-07-14 10:27:04.000 195 33736.18 27.51 17078.54 88888.00 2015-07-14 10:27:05.000 195 33736.16 27.53 17078.57 37812.79 2015-07-14 10:27:06.000 195 33736.13 27.54 17078.60 88888.00 2015-07-14 10:27:07.000 195 33736.11 27.52 17078.57 88888.00 2015-07-14 10:27:08.000 195 33736.08 27.56 17078.56 88888.00 2015-07-14 10:27:09.000 195 33736.10 27.53 17078.59 88888.00 2015-07-14 10:27:10.000 195 33736.10 27.52 17078.59 37812.71 2015-07-14 10:27:11.000 195 33736.11 27.56 17078.63 88888.00 2015-07-14 10:27:12.000 195 33736.15 27.57 17078.59 88888.00 2015-07-14 10:27:13.000 195 33736.15 27.62 17078.60 88888.00 2015-07-14 10:27:14.000 195 33736.12 27.60 17078.59 88888.00 2015-07-14 10:27:15.000 195 33736.10 27.58 17078.58 37812.82 2015-07-14 10:27:16.000 195 33736.08 27.57 17078.59 88888.00 2015-07-14 10:27:17.000 195 33736.10 27.58 17078.56 88888.00 2015-07-14 10:27:18.000 195 33736.12 27.59 17078.55 88888.00 2015-07-14 10:27:19.000 195 33736.13 27.59 17078.52 88888.00 2015-07-14 10:27:20.000 195 33736.10 27.60 17078.52 37812.88 2015-07-14 10:27:21.000 195 33736.11 27.60 17078.52 88888.00 2015-07-14 10:27:22.000 195 33736.18 27.57 17078.53 88888.00 2015-07-14 10:27:23.000 195 33736.22 27.64 17078.51 88888.00 2015-07-14 10:27:24.000 195 33736.20 27.65 17078.49 88888.00 2015-07-14 10:27:25.000 195 33736.22 27.67 17078.52 37812.85 2015-07-14 10:27:26.000 195 33736.21 27.60 17078.54 88888.00 2015-07-14 10:27:27.000 195 33736.17 27.59 17078.56 88888.00 2015-07-14 10:27:28.000 195 33736.15 27.59 17078.59 88888.00 2015-07-14 10:27:29.000 195 33736.17 27.61 17078.59 88888.00 2015-07-14 10:27:30.000 195 33736.23 27.63 17078.60 37812.83 2015-07-14 10:27:31.000 195 33736.22 27.63 17078.59 88888.00 2015-07-14 10:27:32.000 195 33736.23 27.63 17078.56 88888.00 2015-07-14 10:27:33.000 195 33736.21 27.59 17078.55 88888.00 2015-07-14 10:27:34.000 195 33736.19 27.60 17078.57 88888.00 2015-07-14 10:27:35.000 195 33736.14 27.62 17078.56 37812.71 2015-07-14 10:27:36.000 195 33736.15 27.61 17078.57 88888.00 2015-07-14 10:27:37.000 195 33736.15 27.59 17078.61 88888.00 2015-07-14 10:27:38.000 195 33736.15 27.61 17078.57 88888.00 2015-07-14 10:27:39.000 195 33736.19 27.61 17078.56 88888.00 2015-07-14 10:27:40.000 195 33736.22 27.62 17078.57 37812.86 2015-07-14 10:27:41.000 195 33736.18 27.60 17078.53 88888.00 2015-07-14 10:27:42.000 195 33736.18 27.61 17078.53 88888.00 2015-07-14 10:27:43.000 195 33736.21 27.60 17078.55 88888.00 2015-07-14 10:27:44.000 195 33736.17 27.59 17078.58 88888.00 2015-07-14 10:27:45.000 195 33736.14 27.58 17078.55 37812.84 2015-07-14 10:27:46.000 195 33736.14 27.56 17078.55 88888.00 2015-07-14 10:27:47.000 195 33736.12 27.58 17078.59 88888.00 2015-07-14 10:27:48.000 195 33736.11 27.57 17078.61 88888.00 2015-07-14 10:27:49.000 195 33736.12 27.57 17078.58 88888.00 2015-07-14 10:27:50.000 195 33736.13 27.60 17078.56 37812.86 2015-07-14 10:27:51.000 195 33736.15 27.59 17078.58 88888.00 2015-07-14 10:27:52.000 195 33736.11 27.59 17078.61 88888.00 2015-07-14 10:27:53.000 195 33736.11 27.55 17078.55 88888.00 2015-07-14 10:27:54.000 195 33736.07 27.55 17078.54 88888.00 2015-07-14 10:27:55.000 195 33736.04 27.58 17078.62 37812.86 2015-07-14 10:27:56.000 195 33736.07 27.57 17078.63 88888.00 2015-07-14 10:27:57.000 195 33736.07 27.63 17078.63 88888.00 2015-07-14 10:27:58.000 195 33736.08 27.68 17078.60 88888.00 2015-07-14 10:27:59.000 195 33736.09 27.67 17078.59 88888.00 2015-07-14 10:28:00.000 195 33736.10 27.61 17078.59 37812.79 2015-07-14 10:28:01.000 195 33736.08 27.59 17078.56 88888.00 2015-07-14 10:28:02.000 195 33736.09 27.61 17078.53 88888.00 2015-07-14 10:28:03.000 195 33736.07 27.58 17078.57 88888.00 2015-07-14 10:28:04.000 195 33736.08 27.58 17078.62 88888.00 2015-07-14 10:28:05.000 195 33736.06 27.58 17078.62 37812.72 2015-07-14 10:28:06.000 195 33736.07 27.61 17078.62 88888.00 2015-07-14 10:28:07.000 195 33736.04 27.65 17078.60 88888.00 2015-07-14 10:28:08.000 195 33736.03 27.65 17078.60 88888.00 2015-07-14 10:28:09.000 195 33736.06 27.65 17078.59 88888.00 2015-07-14 10:28:10.000 195 33736.05 27.61 17078.59 37812.66 2015-07-14 10:28:11.000 195 33736.01 27.60 17078.61 88888.00 2015-07-14 10:28:12.000 195 33736.01 27.63 17078.62 88888.00 2015-07-14 10:28:13.000 195 33736.01 27.66 17078.62 88888.00 2015-07-14 10:28:14.000 195 33736.03 27.60 17078.63 88888.00 2015-07-14 10:28:15.000 195 33736.04 27.60 17078.63 37812.79 2015-07-14 10:28:16.000 195 33736.04 27.66 17078.60 88888.00 2015-07-14 10:28:17.000 195 33736.00 27.61 17078.57 88888.00 2015-07-14 10:28:18.000 195 33735.95 27.61 17078.58 88888.00 2015-07-14 10:28:19.000 195 33735.93 27.63 17078.58 88888.00 2015-07-14 10:28:20.000 195 33735.95 27.64 17078.62 37812.75 2015-07-14 10:28:21.000 195 33735.92 27.61 17078.64 88888.00 2015-07-14 10:28:22.000 195 33735.92 27.62 17078.62 88888.00 2015-07-14 10:28:23.000 195 33735.94 27.63 17078.60 88888.00 2015-07-14 10:28:24.000 195 33735.96 27.66 17078.59 88888.00 2015-07-14 10:28:25.000 195 33735.95 27.69 17078.63 37812.77 2015-07-14 10:28:26.000 195 33735.87 27.66 17078.64 88888.00 2015-07-14 10:28:27.000 195 33735.84 27.64 17078.67 88888.00 2015-07-14 10:28:28.000 195 33735.84 27.66 17078.63 88888.00 2015-07-14 10:28:29.000 195 33735.87 27.70 17078.61 88888.00 2015-07-14 10:28:30.000 195 33735.85 27.71 17078.64 37812.63 2015-07-14 10:28:31.000 195 33735.87 27.69 17078.65 88888.00 2015-07-14 10:28:32.000 195 33735.87 27.64 17078.65 88888.00 2015-07-14 10:28:33.000 195 33735.87 27.63 17078.61 88888.00 2015-07-14 10:28:34.000 195 33735.85 27.64 17078.61 88888.00 2015-07-14 10:28:35.000 195 33735.83 27.65 17078.63 37812.69 2015-07-14 10:28:36.000 195 33735.86 27.64 17078.63 88888.00 2015-07-14 10:28:37.000 195 33735.89 27.68 17078.67 88888.00 2015-07-14 10:28:38.000 195 33735.89 27.69 17078.68 88888.00 2015-07-14 10:28:39.000 195 33735.85 27.66 17078.64 88888.00 2015-07-14 10:28:40.000 195 33735.84 27.69 17078.66 37812.66 2015-07-14 10:28:41.000 195 33735.83 27.73 17078.60 88888.00 2015-07-14 10:28:42.000 195 33735.85 27.74 17078.60 88888.00 2015-07-14 10:28:43.000 195 33735.91 27.72 17078.60 88888.00 2015-07-14 10:28:44.000 195 33735.90 27.75 17078.63 88888.00 2015-07-14 10:28:45.000 195 33735.89 27.75 17078.61 37812.64 2015-07-14 10:28:46.000 195 33735.90 27.76 17078.64 88888.00 2015-07-14 10:28:47.000 195 33735.90 27.73 17078.66 88888.00 2015-07-14 10:28:48.000 195 33735.89 27.74 17078.66 88888.00 2015-07-14 10:28:49.000 195 33735.88 27.75 17078.66 88888.00 2015-07-14 10:28:50.000 195 33735.88 27.74 17078.66 37812.65 2015-07-14 10:28:51.000 195 33735.85 27.79 17078.68 88888.00 2015-07-14 10:28:52.000 195 33735.86 27.76 17078.69 88888.00 2015-07-14 10:28:53.000 195 33735.89 27.76 17078.62 88888.00 2015-07-14 10:28:54.000 195 33735.90 27.78 17078.64 88888.00 2015-07-14 10:28:55.000 195 33735.88 27.74 17078.69 37812.63 2015-07-14 10:28:56.000 195 33735.87 27.72 17078.68 88888.00 2015-07-14 10:28:57.000 195 33735.88 27.74 17078.63 88888.00 2015-07-14 10:28:58.000 195 33735.92 27.75 17078.62 88888.00 2015-07-14 10:28:59.000 195 33735.94 27.75 17078.63 88888.00 2015-07-14 10:29:00.000 195 33735.94 27.76 17078.64 37812.65 2015-07-14 10:29:01.000 195 33735.98 27.76 17078.68 88888.00 2015-07-14 10:29:02.000 195 33735.98 27.78 17078.67 88888.00 2015-07-14 10:29:03.000 195 33736.00 27.79 17078.66 88888.00 2015-07-14 10:29:04.000 195 33735.95 27.77 17078.60 88888.00 2015-07-14 10:29:05.000 195 33735.96 27.75 17078.59 37812.63 2015-07-14 10:29:06.000 195 33736.02 27.75 17078.58 88888.00 2015-07-14 10:29:07.000 195 33735.98 27.75 17078.62 88888.00 2015-07-14 10:29:08.000 195 33735.93 27.74 17078.62 88888.00 2015-07-14 10:29:09.000 195 33735.95 27.74 17078.64 88888.00 2015-07-14 10:29:10.000 195 33735.98 27.78 17078.69 37812.74 2015-07-14 10:29:11.000 195 33735.97 27.76 17078.72 88888.00 2015-07-14 10:29:12.000 195 33735.95 27.73 17078.67 88888.00 2015-07-14 10:29:13.000 195 33735.94 27.74 17078.68 88888.00 2015-07-14 10:29:14.000 195 33735.95 27.75 17078.70 88888.00 2015-07-14 10:29:15.000 195 33735.93 27.76 17078.67 37812.77 2015-07-14 10:29:16.000 195 33735.94 27.76 17078.64 88888.00 2015-07-14 10:29:17.000 195 33735.93 27.77 17078.65 88888.00 2015-07-14 10:29:18.000 195 33735.91 27.76 17078.65 88888.00 2015-07-14 10:29:19.000 195 33735.90 27.75 17078.65 88888.00 2015-07-14 10:29:20.000 195 33735.88 27.75 17078.67 37812.70 2015-07-14 10:29:21.000 195 33735.93 27.79 17078.71 88888.00 2015-07-14 10:29:22.000 195 33735.91 27.76 17078.74 88888.00 2015-07-14 10:29:23.000 195 33735.90 27.74 17078.72 88888.00 2015-07-14 10:29:24.000 195 33735.90 27.75 17078.71 88888.00 2015-07-14 10:29:25.000 195 33735.94 27.74 17078.74 37812.68 2015-07-14 10:29:26.000 195 33735.95 27.77 17078.77 88888.00 2015-07-14 10:29:27.000 195 33735.93 27.77 17078.74 88888.00 2015-07-14 10:29:28.000 195 33735.90 27.80 17078.72 88888.00 2015-07-14 10:29:29.000 195 33735.90 27.77 17078.72 88888.00 2015-07-14 10:29:30.000 195 33735.89 27.77 17078.73 37812.61 2015-07-14 10:29:31.000 195 33735.92 27.75 17078.72 88888.00 2015-07-14 10:29:32.000 195 33735.93 27.77 17078.74 88888.00 2015-07-14 10:29:33.000 195 33735.87 27.80 17078.80 88888.00 2015-07-14 10:29:34.000 195 33735.87 27.79 17078.80 88888.00 2015-07-14 10:29:35.000 195 33735.85 27.74 17078.76 37812.64 2015-07-14 10:29:36.000 195 33735.84 27.75 17078.77 88888.00 2015-07-14 10:29:37.000 195 33735.84 27.75 17078.72 88888.00 2015-07-14 10:29:38.000 195 33735.88 27.78 17078.74 88888.00 2015-07-14 10:29:39.000 195 33735.86 27.75 17078.79 88888.00 2015-07-14 10:29:40.000 195 33735.82 27.70 17078.76 37812.72 2015-07-14 10:29:41.000 195 33735.85 27.74 17078.77 88888.00 2015-07-14 10:29:42.000 195 33735.87 27.77 17078.78 88888.00 2015-07-14 10:29:43.000 195 33735.90 27.78 17078.76 88888.00 2015-07-14 10:29:44.000 195 33735.90 27.74 17078.77 88888.00 2015-07-14 10:29:45.000 195 33735.87 27.68 17078.76 37812.69 2015-07-14 10:29:46.000 195 33735.82 27.63 17078.76 88888.00 2015-07-14 10:29:47.000 195 33735.79 27.62 17078.77 88888.00 2015-07-14 10:29:48.000 195 33735.79 27.65 17078.76 88888.00 2015-07-14 10:29:49.000 195 33735.78 27.64 17078.79 88888.00 2015-07-14 10:29:50.000 195 33735.79 27.63 17078.77 37812.64 2015-07-14 10:29:51.000 195 33735.81 27.65 17078.76 88888.00 2015-07-14 10:29:52.000 195 33735.79 27.62 17078.76 88888.00 2015-07-14 10:29:53.000 195 33735.77 27.60 17078.79 88888.00 2015-07-14 10:29:54.000 195 33735.79 27.60 17078.80 88888.00 2015-07-14 10:29:55.000 195 33735.78 27.62 17078.77 37812.58 2015-07-14 10:29:56.000 195 33735.80 27.64 17078.79 88888.00 2015-07-14 10:29:57.000 195 33735.82 27.61 17078.81 88888.00 2015-07-14 10:29:58.000 195 33735.79 27.61 17078.78 88888.00 2015-07-14 10:29:59.000 195 33735.77 27.63 17078.75 88888.00 2015-07-14 10:30:00.000 195 33735.77 27.65 17078.76 37812.62 2015-07-14 10:30:01.000 195 33735.78 27.64 17078.77 88888.00 2015-07-14 10:30:02.000 195 33735.77 27.67 17078.77 88888.00 2015-07-14 10:30:03.000 195 33735.74 27.68 17078.76 88888.00 2015-07-14 10:30:04.000 195 33735.73 27.59 17078.79 88888.00 2015-07-14 10:30:05.000 195 33735.74 27.59 17078.79 37812.63 2015-07-14 10:30:06.000 195 33735.76 27.60 17078.80 88888.00 2015-07-14 10:30:07.000 195 33735.81 27.61 17078.73 88888.00 2015-07-14 10:30:08.000 195 33735.82 27.59 17078.75 88888.00 2015-07-14 10:30:09.000 195 33735.81 27.66 17078.78 88888.00 2015-07-14 10:30:10.000 195 33735.83 27.68 17078.76 37812.64 2015-07-14 10:30:11.000 195 33735.80 27.67 17078.75 88888.00 2015-07-14 10:30:12.000 195 33735.78 27.62 17078.75 88888.00 2015-07-14 10:30:13.000 195 33735.70 27.60 17078.73 88888.00 2015-07-14 10:30:14.000 195 33735.74 27.62 17078.71 88888.00 2015-07-14 10:30:15.000 195 33735.75 27.66 17078.73 37812.68 2015-07-14 10:30:16.000 195 33735.75 27.69 17078.74 88888.00 2015-07-14 10:30:17.000 195 33735.75 27.71 17078.77 88888.00 2015-07-14 10:30:18.000 195 33735.76 27.69 17078.77 88888.00 2015-07-14 10:30:19.000 195 33735.74 27.65 17078.76 88888.00 2015-07-14 10:30:20.000 195 33735.70 27.65 17078.75 37812.58 2015-07-14 10:30:21.000 195 33735.67 27.65 17078.74 88888.00 2015-07-14 10:30:22.000 195 33735.68 27.61 17078.79 88888.00 2015-07-14 10:30:23.000 195 33735.66 27.63 17078.83 88888.00 2015-07-14 10:30:24.000 195 33735.69 27.66 17078.85 88888.00 2015-07-14 10:30:25.000 195 33735.72 27.69 17078.83 37812.52 2015-07-14 10:30:26.000 195 33735.70 27.68 17078.78 88888.00 2015-07-14 10:30:27.000 195 33735.68 27.66 17078.74 88888.00 2015-07-14 10:30:28.000 195 33735.66 27.67 17078.77 88888.00 2015-07-14 10:30:29.000 195 33735.69 27.69 17078.80 88888.00 2015-07-14 10:30:30.000 195 33735.70 27.69 17078.77 37812.47 2015-07-14 10:30:31.000 195 33735.68 27.68 17078.76 88888.00 2015-07-14 10:30:32.000 195 33735.68 27.68 17078.77 88888.00 2015-07-14 10:30:33.000 195 33735.63 27.64 17078.73 88888.00 2015-07-14 10:30:34.000 195 33735.63 27.62 17078.73 88888.00 2015-07-14 10:30:35.000 195 33735.63 27.61 17078.78 37812.48 2015-07-14 10:30:36.000 195 33735.67 27.61 17078.76 88888.00 2015-07-14 10:30:37.000 195 33735.64 27.65 17078.79 88888.00 2015-07-14 10:30:38.000 195 33735.65 27.66 17078.80 88888.00 2015-07-14 10:30:39.000 195 33735.67 27.67 17078.80 88888.00 2015-07-14 10:30:40.000 195 33735.64 27.65 17078.82 37812.58 2015-07-14 10:30:41.000 195 33735.67 27.65 17078.87 88888.00 2015-07-14 10:30:42.000 195 33735.68 27.68 17078.87 88888.00 2015-07-14 10:30:43.000 195 33735.66 27.66 17078.88 88888.00 2015-07-14 10:30:44.000 195 33735.66 27.65 17078.84 88888.00 2015-07-14 10:30:45.000 195 33735.64 27.64 17078.87 37812.54 2015-07-14 10:30:46.000 195 33735.64 27.64 17078.89 88888.00 2015-07-14 10:30:47.000 195 33735.61 27.68 17078.90 88888.00 2015-07-14 10:30:48.000 195 33735.59 27.69 17078.87 88888.00 2015-07-14 10:30:49.000 195 33735.59 27.70 17078.86 88888.00 2015-07-14 10:30:50.000 195 33735.58 27.71 17078.89 37812.41 2015-07-14 10:30:51.000 195 33735.57 27.72 17078.88 88888.00 2015-07-14 10:30:52.000 195 33735.62 27.69 17078.85 88888.00 2015-07-14 10:30:53.000 195 33735.60 27.70 17078.83 88888.00 2015-07-14 10:30:54.000 195 33735.63 27.73 17078.85 88888.00 2015-07-14 10:30:55.000 195 33735.61 27.72 17078.85 37812.52 2015-07-14 10:30:56.000 195 33735.61 27.70 17078.89 88888.00 2015-07-14 10:30:57.000 195 33735.62 27.74 17078.88 88888.00 2015-07-14 10:30:58.000 195 33735.62 27.72 17078.89 88888.00 2015-07-14 10:30:59.000 195 33735.58 27.72 17078.91 88888.00 2015-07-14 10:31:00.000 195 33735.60 27.72 17078.93 37812.50 2015-07-14 10:31:01.000 195 33735.59 27.72 17078.90 88888.00 2015-07-14 10:31:02.000 195 33735.59 27.70 17078.92 88888.00 2015-07-14 10:31:03.000 195 33735.58 27.71 17078.89 88888.00 2015-07-14 10:31:04.000 195 33735.58 27.72 17078.88 88888.00 2015-07-14 10:31:05.000 195 33735.59 27.75 17078.89 37812.39 2015-07-14 10:31:06.000 195 33735.61 27.73 17078.92 88888.00 2015-07-14 10:31:07.000 195 33735.61 27.69 17078.89 88888.00 2015-07-14 10:31:08.000 195 33735.61 27.69 17078.88 88888.00 2015-07-14 10:31:09.000 195 33735.57 27.67 17078.89 88888.00 2015-07-14 10:31:10.000 195 33735.57 27.72 17078.89 37812.46 2015-07-14 10:31:11.000 195 33735.56 27.71 17078.86 88888.00 2015-07-14 10:31:12.000 195 33735.54 27.76 17078.90 88888.00 2015-07-14 10:31:13.000 195 33735.54 27.78 17078.89 88888.00 2015-07-14 10:31:14.000 195 33735.51 27.78 17078.90 88888.00 2015-07-14 10:31:15.000 195 33735.52 27.79 17078.90 37812.46 2015-07-14 10:31:16.000 195 33735.50 27.75 17078.89 88888.00 2015-07-14 10:31:17.000 195 33735.49 27.76 17078.89 88888.00 2015-07-14 10:31:18.000 195 33735.49 27.76 17078.94 88888.00 2015-07-14 10:31:19.000 195 33735.53 27.78 17078.92 88888.00 2015-07-14 10:31:20.000 195 33735.50 27.73 17078.92 37812.45 2015-07-14 10:31:21.000 195 33735.48 27.75 17078.93 88888.00 2015-07-14 10:31:22.000 195 33735.51 27.75 17078.93 88888.00 2015-07-14 10:31:23.000 195 33735.49 27.74 17078.90 88888.00 2015-07-14 10:31:24.000 195 33735.50 27.74 17078.96 88888.00 2015-07-14 10:31:25.000 195 33735.50 27.73 17078.99 37812.47 2015-07-14 10:31:26.000 195 33735.53 27.72 17078.98 88888.00 2015-07-14 10:31:27.000 195 33735.52 27.68 17078.98 88888.00 2015-07-14 10:31:28.000 195 33735.54 27.73 17078.97 88888.00 2015-07-14 10:31:29.000 195 33735.57 27.76 17078.95 88888.00 2015-07-14 10:31:30.000 195 33735.55 27.77 17078.99 37812.42 2015-07-14 10:31:31.000 195 33735.54 27.75 17079.01 88888.00 2015-07-14 10:31:32.000 195 33735.52 27.76 17079.01 88888.00 2015-07-14 10:31:33.000 195 33735.52 27.77 17078.98 88888.00 2015-07-14 10:31:34.000 195 33735.45 27.77 17078.95 88888.00 2015-07-14 10:31:35.000 195 33735.44 27.73 17079.01 37812.52 2015-07-14 10:31:36.000 195 33735.46 27.76 17079.00 88888.00 2015-07-14 10:31:37.000 195 33735.52 27.75 17079.00 88888.00 2015-07-14 10:31:38.000 195 33735.50 27.76 17078.98 88888.00 2015-07-14 10:31:39.000 195 33735.49 27.80 17079.01 88888.00 2015-07-14 10:31:40.000 195 33735.49 27.78 17079.01 37812.38 2015-07-14 10:31:41.000 195 33735.47 27.76 17079.03 88888.00 2015-07-14 10:31:42.000 195 33735.47 27.74 17079.05 88888.00 2015-07-14 10:31:43.000 195 33735.46 27.76 17079.03 88888.00 2015-07-14 10:31:44.000 195 33735.48 27.79 17079.03 88888.00 2015-07-14 10:31:45.000 195 33735.48 27.77 17079.03 37812.41 2015-07-14 10:31:46.000 195 33735.47 27.81 17079.04 88888.00 2015-07-14 10:31:47.000 195 33735.46 27.81 17079.07 88888.00 2015-07-14 10:31:48.000 195 33735.45 27.81 17079.08 88888.00 2015-07-14 10:31:49.000 195 33735.43 27.84 17079.07 88888.00 2015-07-14 10:31:50.000 195 33735.43 27.77 17079.05 37812.42 2015-07-14 10:31:51.000 195 33735.47 27.78 17079.08 88888.00 2015-07-14 10:31:52.000 195 33735.50 27.83 17079.02 88888.00 2015-07-14 10:31:53.000 195 33735.47 27.80 17078.98 88888.00 2015-07-14 10:31:54.000 195 33735.45 27.77 17079.00 88888.00 2015-07-14 10:31:55.000 195 33735.50 27.77 17079.03 37812.42 2015-07-14 10:31:56.000 195 33735.53 27.79 17079.00 88888.00 2015-07-14 10:31:57.000 195 33735.50 27.78 17079.02 88888.00 2015-07-14 10:31:58.000 195 33735.50 27.78 17079.02 88888.00 2015-07-14 10:31:59.000 195 33735.51 27.80 17079.06 88888.00 2015-07-14 10:32:00.000 195 33735.55 27.81 17079.08 37812.50 2015-07-14 10:32:01.000 195 33735.57 27.82 17079.02 88888.00 2015-07-14 10:32:02.000 195 33735.57 27.82 17079.03 88888.00 2015-07-14 10:32:03.000 195 33735.57 27.84 17079.04 88888.00 2015-07-14 10:32:04.000 195 33735.54 27.80 17079.06 88888.00 2015-07-14 10:32:05.000 195 33735.55 27.81 17079.06 37812.56 2015-07-14 10:32:06.000 195 33735.61 27.83 17079.03 88888.00 2015-07-14 10:32:07.000 195 33735.63 27.80 17079.01 88888.00 2015-07-14 10:32:08.000 195 33735.60 27.79 17079.01 88888.00 2015-07-14 10:32:09.000 195 33735.56 27.79 17079.01 88888.00 2015-07-14 10:32:10.000 195 33735.62 27.81 17078.99 37812.44 2015-07-14 10:32:11.000 195 33735.59 27.79 17078.96 88888.00 2015-07-14 10:32:12.000 195 33735.55 27.80 17078.99 88888.00 2015-07-14 10:32:13.000 195 33735.54 27.79 17079.04 88888.00 2015-07-14 10:32:14.000 195 33735.54 27.80 17079.04 88888.00 2015-07-14 10:32:15.000 195 33735.55 27.86 17079.04 37812.43 2015-07-14 10:32:16.000 195 33735.58 27.84 17079.02 88888.00 2015-07-14 10:32:17.000 195 33735.60 27.85 17078.99 88888.00 2015-07-14 10:32:18.000 195 33735.62 27.86 17078.97 88888.00 2015-07-14 10:32:19.000 195 33735.60 27.81 17078.98 88888.00 2015-07-14 10:32:20.000 195 33735.61 27.81 17079.01 37812.47 2015-07-14 10:32:21.000 195 33735.60 27.80 17079.00 88888.00 2015-07-14 10:32:22.000 195 33735.59 27.81 17079.02 88888.00 2015-07-14 10:32:23.000 195 33735.61 27.85 17079.02 88888.00 2015-07-14 10:32:24.000 195 33735.62 27.77 17079.02 88888.00 2015-07-14 10:32:25.000 195 33735.60 27.75 17079.02 37812.55 2015-07-14 10:32:26.000 195 33735.57 27.75 17079.00 88888.00 2015-07-14 10:32:27.000 195 33735.57 27.70 17078.99 88888.00 2015-07-14 10:32:28.000 195 33735.59 27.74 17078.97 88888.00 2015-07-14 10:32:29.000 195 33735.61 27.77 17078.99 88888.00 2015-07-14 10:32:30.000 195 33735.60 27.79 17079.03 37812.56 2015-07-14 10:32:31.000 195 33735.59 27.84 17079.03 88888.00 2015-07-14 10:32:32.000 195 33735.59 27.85 17079.05 88888.00 2015-07-14 10:32:33.000 195 33735.61 27.86 17079.06 88888.00 2015-07-14 10:32:34.000 195 33735.58 27.87 17079.06 88888.00 2015-07-14 10:32:35.000 195 33735.58 27.81 17079.07 37812.50 2015-07-14 10:32:36.000 195 33735.57 27.77 17079.04 88888.00 2015-07-14 10:32:37.000 195 33735.59 27.76 17079.02 88888.00 2015-07-14 10:32:38.000 195 33735.63 27.82 17079.03 88888.00 2015-07-14 10:32:39.000 195 33735.59 27.82 17079.00 88888.00 2015-07-14 10:32:40.000 195 33735.60 27.81 17079.00 37812.55 2015-07-14 10:32:41.000 195 33735.63 27.86 17079.03 88888.00 2015-07-14 10:32:42.000 195 33735.62 27.86 17079.06 88888.00 2015-07-14 10:32:43.000 195 33735.55 27.86 17079.06 88888.00 2015-07-14 10:32:44.000 195 33735.53 27.78 17079.06 88888.00 2015-07-14 10:32:45.000 195 33735.52 27.72 17079.07 37812.56 2015-07-14 10:32:46.000 195 33735.55 27.71 17079.07 88888.00 2015-07-14 10:32:47.000 195 33735.56 27.75 17079.07 88888.00 2015-07-14 10:32:48.000 195 33735.55 27.73 17079.08 88888.00 2015-07-14 10:32:49.000 195 33735.56 27.74 17079.06 88888.00 2015-07-14 10:32:50.000 195 33735.54 27.76 17079.05 37812.44 2015-07-14 10:32:51.000 195 33735.53 27.77 17079.08 88888.00 2015-07-14 10:32:52.000 195 33735.52 27.81 17079.11 88888.00 2015-07-14 10:32:53.000 195 33735.52 27.80 17079.08 88888.00 2015-07-14 10:32:54.000 195 33735.57 27.81 17079.06 88888.00 2015-07-14 10:32:55.000 195 33735.57 27.82 17079.06 37812.52 2015-07-14 10:32:56.000 195 33735.55 27.82 17079.06 88888.00 2015-07-14 10:32:57.000 195 33735.55 27.82 17079.04 88888.00 2015-07-14 10:32:58.000 195 33735.54 27.86 17079.03 88888.00 2015-07-14 10:32:59.000 195 33735.52 27.84 17079.04 88888.00 2015-07-14 10:33:00.000 195 33735.53 27.85 17079.05 37812.59 2015-07-14 10:33:01.000 195 33735.56 27.83 17079.03 88888.00 2015-07-14 10:33:02.000 195 33735.56 27.80 17079.06 88888.00 2015-07-14 10:33:03.000 195 33735.55 27.81 17079.11 88888.00 2015-07-14 10:33:04.000 195 33735.54 27.79 17079.06 88888.00 2015-07-14 10:33:05.000 195 33735.50 27.75 17079.04 37812.59 2015-07-14 10:33:06.000 195 33735.52 27.71 17079.08 88888.00 2015-07-14 10:33:07.000 195 33735.52 27.74 17079.08 88888.00 2015-07-14 10:33:08.000 195 33735.52 27.78 17079.05 88888.00 2015-07-14 10:33:09.000 195 33735.52 27.77 17079.07 88888.00 2015-07-14 10:33:10.000 195 33735.53 27.78 17079.03 37812.55 2015-07-14 10:33:11.000 195 33735.49 27.78 17079.02 88888.00 2015-07-14 10:33:12.000 195 33735.46 27.77 17079.08 88888.00 2015-07-14 10:33:13.000 195 33735.43 27.75 17079.06 88888.00 2015-07-14 10:33:14.000 195 33735.46 27.77 17079.05 88888.00 2015-07-14 10:33:15.000 195 33735.44 27.73 17079.06 37812.49 2015-07-14 10:33:16.000 195 33735.49 27.76 17079.06 88888.00 2015-07-14 10:33:17.000 195 33735.49 27.78 17079.12 88888.00 2015-07-14 10:33:18.000 195 33735.43 27.77 17079.11 88888.00 2015-07-14 10:33:19.000 195 33735.40 27.78 17079.11 88888.00 2015-07-14 10:33:20.000 195 33735.34 27.79 17079.13 37812.46 2015-07-14 10:33:21.000 195 33735.36 27.80 17079.13 88888.00 2015-07-14 10:33:22.000 195 33735.36 27.82 17079.13 88888.00 2015-07-14 10:33:23.000 195 33735.36 27.88 17079.17 88888.00 2015-07-14 10:33:24.000 195 33735.38 27.91 17079.15 88888.00 2015-07-14 10:33:25.000 195 33735.35 27.86 17079.15 37812.33 2015-07-14 10:33:26.000 195 33735.37 27.86 17079.15 88888.00 2015-07-14 10:33:27.000 195 33735.40 27.85 17079.11 88888.00 2015-07-14 10:33:28.000 195 33735.38 27.85 17079.09 88888.00 2015-07-14 10:33:29.000 195 33735.36 27.83 17079.10 88888.00 2015-07-14 10:33:30.000 195 33735.38 27.82 17079.16 37812.45 2015-07-14 10:33:31.000 195 33735.40 27.89 17079.21 88888.00 2015-07-14 10:33:32.000 195 33735.36 27.90 17079.14 88888.00 2015-07-14 10:33:33.000 195 33735.35 27.92 17079.17 88888.00 2015-07-14 10:33:34.000 195 33735.38 27.91 17079.15 88888.00 2015-07-14 10:33:35.000 195 33735.37 27.86 17079.14 37812.36 2015-07-14 10:33:36.000 195 33735.41 27.86 17079.19 88888.00 2015-07-14 10:33:37.000 195 33735.36 27.90 17079.15 88888.00 2015-07-14 10:33:38.000 195 33735.29 27.89 17079.18 88888.00 2015-07-14 10:33:39.000 195 33735.26 27.91 17079.19 88888.00 2015-07-14 10:33:40.000 195 33735.24 27.86 17079.19 37812.44 2015-07-14 10:33:41.000 195 33735.22 27.82 17079.20 88888.00 2015-07-14 10:33:42.000 195 33735.23 27.83 17079.15 88888.00 2015-07-14 10:33:43.000 195 33735.18 27.85 17079.12 88888.00 2015-07-14 10:33:44.000 195 33735.16 27.90 17079.18 88888.00 2015-07-14 10:33:45.000 195 33735.15 27.92 17079.16 37812.36 2015-07-14 10:33:46.000 195 33735.13 27.92 17079.14 88888.00 2015-07-14 10:33:47.000 195 33735.16 27.95 17079.18 88888.00 2015-07-14 10:33:48.000 195 33735.18 27.93 17079.16 88888.00 2015-07-14 10:33:49.000 195 33735.17 27.93 17079.18 88888.00 2015-07-14 10:33:50.000 195 33735.17 27.96 17079.20 37812.27 2015-07-14 10:33:51.000 195 33735.18 27.95 17079.23 88888.00 2015-07-14 10:33:52.000 195 33735.17 27.92 17079.20 88888.00 2015-07-14 10:33:53.000 195 33735.17 27.92 17079.23 88888.00 2015-07-14 10:33:54.000 195 33735.16 27.93 17079.23 88888.00 2015-07-14 10:33:55.000 195 33735.15 27.94 17079.23 37812.23 2015-07-14 10:33:56.000 195 33735.15 27.97 17079.21 88888.00 2015-07-14 10:33:57.000 195 33735.13 27.94 17079.22 88888.00 2015-07-14 10:33:58.000 195 33735.11 27.94 17079.22 88888.00 2015-07-14 10:33:59.000 195 33735.12 27.97 17079.23 88888.00 2015-07-14 10:34:00.000 195 33735.13 27.95 17079.23 37812.08 2015-07-14 10:34:01.000 195 33735.18 28.00 17079.25 88888.00 2015-07-14 10:34:02.000 195 33735.14 27.98 17079.26 88888.00 2015-07-14 10:34:03.000 195 33735.11 27.98 17079.28 88888.00 2015-07-14 10:34:04.000 195 33735.13 27.96 17079.28 88888.00 2015-07-14 10:34:05.000 195 33735.09 27.97 17079.29 37812.25 2015-07-14 10:34:06.000 195 33735.03 28.05 17079.31 88888.00 2015-07-14 10:34:07.000 195 33735.03 28.03 17079.30 88888.00 2015-07-14 10:34:08.000 195 33735.02 28.03 17079.29 88888.00 2015-07-14 10:34:09.000 195 33735.02 28.02 17079.24 88888.00 2015-07-14 10:34:10.000 195 33735.04 28.00 17079.23 37812.17 2015-07-14 10:34:11.000 195 33734.99 27.96 17079.23 88888.00 2015-07-14 10:34:12.000 195 33734.98 27.99 17079.23 88888.00 2015-07-14 10:34:13.000 195 33735.00 27.98 17079.24 88888.00 2015-07-14 10:34:14.000 195 33734.98 27.99 17079.31 88888.00 2015-07-14 10:34:15.000 195 33734.98 27.98 17079.29 37812.11 2015-07-14 10:34:16.000 195 33735.00 27.94 17079.28 88888.00 2015-07-14 10:34:17.000 195 33735.01 27.94 17079.26 88888.00 2015-07-14 10:34:18.000 195 33735.00 27.96 17079.28 88888.00 2015-07-14 10:34:19.000 195 33734.96 27.98 17079.25 88888.00 2015-07-14 10:34:20.000 195 33734.95 28.00 17079.26 37812.10 2015-07-14 10:34:21.000 195 33734.97 28.02 17079.29 88888.00 2015-07-14 10:34:22.000 195 33734.97 28.02 17079.28 88888.00 2015-07-14 10:34:23.000 195 33734.98 28.02 17079.25 88888.00 2015-07-14 10:34:24.000 195 33734.98 27.99 17079.23 88888.00 2015-07-14 10:34:25.000 195 33734.98 28.00 17079.26 37812.10 2015-07-14 10:34:26.000 195 33734.97 28.02 17079.30 88888.00 2015-07-14 10:34:27.000 195 33734.93 28.03 17079.32 88888.00 2015-07-14 10:34:28.000 195 33734.90 28.06 17079.33 88888.00 2015-07-14 10:34:29.000 195 33734.88 28.11 17079.32 88888.00 2015-07-14 10:34:30.000 195 33734.88 28.10 17079.30 37812.07 2015-07-14 10:34:31.000 195 33734.86 28.05 17079.32 88888.00 2015-07-14 10:34:32.000 195 33734.82 28.07 17079.32 88888.00 2015-07-14 10:34:33.000 195 33734.82 28.08 17079.33 88888.00 2015-07-14 10:34:34.000 195 33734.82 28.10 17079.37 88888.00 2015-07-14 10:34:35.000 195 33734.83 28.08 17079.33 37811.99 2015-07-14 10:34:36.000 195 33734.82 28.08 17079.33 88888.00 2015-07-14 10:34:37.000 195 33734.82 28.10 17079.32 88888.00 2015-07-14 10:34:38.000 195 33734.77 28.08 17079.30 88888.00 2015-07-14 10:34:39.000 195 33734.76 28.06 17079.31 88888.00 2015-07-14 10:34:40.000 195 33734.74 28.12 17079.34 37811.84 2015-07-14 10:34:41.000 195 33734.74 28.15 17079.36 88888.00 2015-07-14 10:34:42.000 195 33734.70 28.19 17079.34 88888.00 2015-07-14 10:34:43.000 195 33734.70 28.17 17079.32 88888.00 2015-07-14 10:34:44.000 195 33734.65 28.14 17079.35 88888.00 2015-07-14 10:34:45.000 195 33734.67 28.13 17079.36 37811.85 2015-07-14 10:34:46.000 195 33734.65 28.12 17079.34 88888.00 2015-07-14 10:34:47.000 195 33734.67 28.11 17079.33 88888.00 2015-07-14 10:34:48.000 195 33734.67 28.11 17079.35 88888.00 2015-07-14 10:34:49.000 195 33734.64 28.16 17079.36 88888.00 2015-07-14 10:34:50.000 195 33734.61 28.17 17079.34 37811.85 2015-07-14 10:34:51.000 195 33734.61 28.18 17079.37 88888.00 2015-07-14 10:34:52.000 195 33734.56 28.19 17079.39 88888.00 2015-07-14 10:34:53.000 195 33734.53 28.16 17079.39 88888.00 2015-07-14 10:34:54.000 195 33734.55 28.18 17079.32 88888.00 2015-07-14 10:34:55.000 195 33734.56 28.18 17079.33 37811.75 2015-07-14 10:34:56.000 195 33734.55 28.17 17079.37 88888.00 2015-07-14 10:34:57.000 195 33734.53 28.16 17079.38 88888.00 2015-07-14 10:34:58.000 195 33734.53 28.18 17079.38 88888.00 2015-07-14 10:34:59.000 195 33734.53 28.18 17079.33 88888.00 2015-07-14 10:35:00.000 195 33734.52 28.20 17079.37 37811.76 2015-07-14 10:35:01.000 195 33734.52 28.21 17079.39 88888.00 2015-07-14 10:35:02.000 195 33734.51 28.21 17079.38 88888.00 2015-07-14 10:35:03.000 195 33734.50 28.21 17079.40 88888.00 2015-07-14 10:35:04.000 195 33734.52 28.21 17079.40 88888.00 2015-07-14 10:35:05.000 195 33734.49 28.25 17079.42 37811.72 2015-07-14 10:35:06.000 195 33734.48 28.29 17079.38 88888.00 2015-07-14 10:35:07.000 195 33734.50 28.33 17079.41 88888.00 2015-07-14 10:35:08.000 195 33734.49 28.34 17079.44 88888.00 2015-07-14 10:35:09.000 195 33734.45 28.31 17079.43 88888.00 2015-07-14 10:35:10.000 195 33734.44 28.34 17079.40 37811.62 2015-07-14 10:35:11.000 195 33734.43 28.35 17079.34 88888.00 2015-07-14 10:35:12.000 195 33734.43 28.38 17079.37 88888.00 2015-07-14 10:35:13.000 195 33734.41 28.36 17079.39 88888.00 2015-07-14 10:35:14.000 195 33734.35 28.30 17079.42 88888.00 2015-07-14 10:35:15.000 195 33734.33 28.32 17079.41 37811.62 2015-07-14 10:35:16.000 195 33734.32 28.31 17079.42 88888.00 2015-07-14 10:35:17.000 195 33734.29 28.28 17079.39 88888.00 2015-07-14 10:35:18.000 195 33734.27 28.33 17079.39 88888.00 2015-07-14 10:35:19.000 195 33734.26 28.31 17079.40 88888.00 2015-07-14 10:35:20.000 195 33734.25 28.33 17079.41 37811.56 2015-07-14 10:35:21.000 195 33734.20 28.35 17079.43 88888.00 2015-07-14 10:35:22.000 195 33734.14 28.36 17079.42 88888.00 2015-07-14 10:35:23.000 195 33734.16 28.33 17079.46 88888.00 2015-07-14 10:35:24.000 195 33734.13 28.29 17079.44 88888.00 2015-07-14 10:35:25.000 195 33734.11 28.31 17079.41 37811.44 2015-07-14 10:35:26.000 195 33734.10 28.30 17079.43 88888.00 2015-07-14 10:35:27.000 195 33734.09 28.31 17079.46 88888.00 2015-07-14 10:35:28.000 195 33734.12 28.37 17079.49 88888.00 2015-07-14 10:35:29.000 195 33734.12 28.39 17079.51 88888.00 2015-07-14 10:35:30.000 195 33734.10 28.37 17079.48 37811.45 2015-07-14 10:35:31.000 195 33734.11 28.35 17079.43 88888.00 2015-07-14 10:35:32.000 195 33734.12 28.38 17079.42 88888.00 2015-07-14 10:35:33.000 195 33734.09 28.40 17079.41 88888.00 2015-07-14 10:35:34.000 195 33734.16 28.40 17079.45 88888.00 2015-07-14 10:35:35.000 195 33734.17 28.36 17079.46 37811.48 2015-07-14 10:35:36.000 195 33734.17 28.37 17079.47 88888.00 2015-07-14 10:35:37.000 195 33734.12 28.39 17079.46 88888.00 2015-07-14 10:35:38.000 195 33734.12 28.39 17079.43 88888.00 2015-07-14 10:35:39.000 195 33734.12 28.41 17079.44 88888.00 2015-07-14 10:35:40.000 195 33734.06 28.44 17079.45 37811.39 2015-07-14 10:35:41.000 195 33734.07 28.42 17079.45 88888.00 2015-07-14 10:35:42.000 195 33734.08 28.47 17079.47 88888.00 2015-07-14 10:35:43.000 195 33734.03 28.53 17079.52 88888.00 2015-07-14 10:35:44.000 195 33734.00 28.57 17079.54 88888.00 2015-07-14 10:35:45.000 195 33734.03 28.56 17079.55 37811.28 2015-07-14 10:35:46.000 195 33734.02 28.53 17079.54 88888.00 2015-07-14 10:35:47.000 195 33734.00 28.54 17079.54 88888.00 2015-07-14 10:35:48.000 195 33734.00 28.52 17079.48 88888.00 2015-07-14 10:35:49.000 195 33733.97 28.54 17079.46 88888.00 2015-07-14 10:35:50.000 195 33733.95 28.60 17079.52 37811.32 2015-07-14 10:35:51.000 195 33733.95 28.56 17079.52 88888.00 2015-07-14 10:35:52.000 195 33733.98 28.54 17079.48 88888.00 2015-07-14 10:35:53.000 195 33733.96 28.61 17079.47 88888.00 2015-07-14 10:35:54.000 195 33733.92 28.61 17079.50 88888.00 2015-07-14 10:35:55.000 195 33733.91 28.63 17079.46 37811.20 2015-07-14 10:35:56.000 195 33733.91 28.65 17079.46 88888.00 2015-07-14 10:35:57.000 195 33733.94 28.65 17079.50 88888.00 2015-07-14 10:35:58.000 195 33733.87 28.68 17079.51 88888.00 2015-07-14 10:35:59.000 195 33733.85 28.64 17079.49 88888.00 2015-07-14 10:36:00.000 195 33733.88 28.62 17079.55 37811.10 2015-07-14 10:36:01.000 195 33733.91 28.61 17079.55 88888.00 2015-07-14 10:36:02.000 195 33733.86 28.66 17079.57 88888.00 2015-07-14 10:36:03.000 195 33733.81 28.63 17079.55 88888.00 2015-07-14 10:36:04.000 195 33733.82 28.60 17079.57 88888.00 2015-07-14 10:36:05.000 195 33733.79 28.60 17079.56 37811.14 2015-07-14 10:36:06.000 195 33733.78 28.69 17079.59 88888.00 2015-07-14 10:36:07.000 195 33733.76 28.71 17079.59 88888.00 2015-07-14 10:36:08.000 195 33733.74 28.72 17079.55 88888.00 2015-07-14 10:36:09.000 195 33733.76 28.73 17079.56 88888.00 2015-07-14 10:36:10.000 195 33733.76 28.71 17079.59 37811.08 2015-07-14 10:36:11.000 195 33733.77 28.73 17079.58 88888.00 2015-07-14 10:36:12.000 195 33733.75 28.75 17079.56 88888.00 2015-07-14 10:36:13.000 195 33733.76 28.77 17079.54 88888.00 2015-07-14 10:36:14.000 195 33733.71 28.75 17079.55 88888.00 2015-07-14 10:36:15.000 195 33733.66 28.71 17079.54 37811.03 2015-07-14 10:36:16.000 195 33733.62 28.71 17079.55 88888.00 2015-07-14 10:36:17.000 195 33733.64 28.75 17079.54 88888.00 2015-07-14 10:36:18.000 195 33733.66 28.79 17079.54 88888.00 2015-07-14 10:36:19.000 195 33733.64 28.82 17079.55 88888.00 2015-07-14 10:36:20.000 195 33733.61 28.85 17079.54 37810.94 2015-07-14 10:36:21.000 195 33733.63 28.83 17079.51 88888.00 2015-07-14 10:36:22.000 195 33733.61 28.84 17079.52 88888.00 2015-07-14 10:36:23.000 195 33733.63 28.84 17079.50 88888.00 2015-07-14 10:36:24.000 195 33733.63 28.88 17079.53 88888.00 2015-07-14 10:36:25.000 195 33733.61 28.91 17079.54 37810.97 2015-07-14 10:36:26.000 195 33733.61 28.88 17079.57 88888.00 2015-07-14 10:36:27.000 195 33733.64 28.87 17079.55 88888.00 2015-07-14 10:36:28.000 195 33733.64 28.86 17079.55 88888.00 2015-07-14 10:36:29.000 195 33733.67 28.88 17079.58 88888.00 2015-07-14 10:36:30.000 195 33733.70 28.85 17079.57 37810.98 2015-07-14 10:36:31.000 195 33733.65 28.87 17079.54 88888.00 2015-07-14 10:36:32.000 195 33733.64 28.84 17079.54 88888.00 2015-07-14 10:36:33.000 195 33733.65 28.86 17079.55 88888.00 2015-07-14 10:36:34.000 195 33733.62 28.91 17079.53 88888.00 2015-07-14 10:36:35.000 195 33733.62 28.93 17079.53 37810.94 2015-07-14 10:36:36.000 195 33733.60 28.89 17079.54 88888.00 2015-07-14 10:36:37.000 195 33733.60 28.91 17079.55 88888.00 2015-07-14 10:36:38.000 195 33733.59 28.95 17079.59 88888.00 2015-07-14 10:36:39.000 195 33733.55 28.96 17079.57 88888.00 2015-07-14 10:36:40.000 195 33733.53 28.98 17079.58 37810.89 2015-07-14 10:36:41.000 195 33733.50 28.98 17079.62 88888.00 2015-07-14 10:36:42.000 195 33733.48 28.96 17079.67 88888.00 2015-07-14 10:36:43.000 195 33733.44 28.92 17079.63 88888.00 2015-07-14 10:36:44.000 195 33733.41 28.92 17079.63 88888.00 2015-07-14 10:36:45.000 195 33733.42 28.91 17079.62 37810.89 2015-07-14 10:36:46.000 195 33733.40 28.90 17079.62 88888.00 2015-07-14 10:36:47.000 195 33733.39 28.89 17079.64 88888.00 2015-07-14 10:36:48.000 195 33733.40 28.93 17079.63 88888.00 2015-07-14 10:36:49.000 195 33733.38 28.96 17079.63 88888.00 2015-07-14 10:36:50.000 195 33733.41 28.92 17079.65 37810.82 2015-07-14 10:36:51.000 195 33733.38 28.92 17079.66 88888.00 2015-07-14 10:36:52.000 195 33733.33 28.90 17079.68 88888.00 2015-07-14 10:36:53.000 195 33733.30 28.89 17079.68 88888.00 2015-07-14 10:36:54.000 195 33733.28 28.94 17079.68 88888.00 2015-07-14 10:36:55.000 195 33733.30 28.93 17079.72 37810.71 2015-07-14 10:36:56.000 195 33733.29 28.95 17079.69 88888.00 2015-07-14 10:36:57.000 195 33733.30 28.97 17079.67 88888.00 2015-07-14 10:36:58.000 195 33733.31 28.94 17079.65 88888.00 2015-07-14 10:36:59.000 195 33733.29 28.95 17079.67 88888.00 2015-07-14 10:37:00.000 195 33733.28 28.99 17079.71 37810.68 2015-07-14 10:37:01.000 195 33733.27 29.02 17079.70 88888.00 2015-07-14 10:37:02.000 195 33733.32 29.03 17079.73 88888.00 2015-07-14 10:37:03.000 195 33733.30 29.00 17079.70 88888.00 2015-07-14 10:37:04.000 195 33733.29 29.08 17079.65 88888.00 2015-07-14 10:37:05.000 195 33733.24 29.11 17079.67 37810.73 2015-07-14 10:37:06.000 195 33733.24 29.06 17079.72 88888.00 2015-07-14 10:37:07.000 195 33733.25 29.02 17079.72 88888.00 2015-07-14 10:37:08.000 195 33733.28 29.04 17079.73 88888.00 2015-07-14 10:37:09.000 195 33733.28 29.05 17079.75 88888.00 2015-07-14 10:37:10.000 195 33733.29 29.01 17079.75 37810.66 2015-07-14 10:37:11.000 195 33733.25 29.03 17079.73 88888.00 2015-07-14 10:37:12.000 195 33733.26 29.04 17079.72 88888.00 2015-07-14 10:37:13.000 195 33733.25 29.04 17079.72 88888.00 2015-07-14 10:37:14.000 195 33733.24 29.07 17079.67 88888.00 2015-07-14 10:37:15.000 195 33733.25 29.04 17079.67 37810.74 2015-07-14 10:37:16.000 195 33733.23 29.01 17079.67 88888.00 2015-07-14 10:37:17.000 195 33733.25 29.04 17079.72 88888.00 2015-07-14 10:37:18.000 195 33733.26 29.08 17079.74 88888.00 2015-07-14 10:37:19.000 195 33733.27 29.12 17079.71 88888.00 2015-07-14 10:37:20.000 195 33733.25 29.13 17079.75 37810.67 2015-07-14 10:37:21.000 195 33733.21 29.07 17079.72 88888.00 2015-07-14 10:37:22.000 195 33733.21 29.10 17079.70 88888.00 2015-07-14 10:37:23.000 195 33733.23 29.13 17079.74 88888.00 2015-07-14 10:37:24.000 195 33733.23 29.13 17079.78 88888.00 2015-07-14 10:37:25.000 195 33733.19 29.11 17079.74 37810.63 2015-07-14 10:37:26.000 195 33733.16 29.09 17079.70 88888.00 2015-07-14 10:37:27.000 195 33733.15 29.09 17079.72 88888.00 2015-07-14 10:37:28.000 195 33733.16 29.08 17079.73 88888.00 2015-07-14 10:37:29.000 195 33733.19 29.10 17079.74 88888.00 2015-07-14 10:37:30.000 195 33733.21 29.11 17079.74 37810.63 2015-07-14 10:37:31.000 195 33733.20 29.12 17079.76 88888.00 2015-07-14 10:37:32.000 195 33733.20 29.13 17079.76 88888.00 2015-07-14 10:37:33.000 195 33733.18 29.18 17079.75 88888.00 2015-07-14 10:37:34.000 195 33733.17 29.21 17079.74 88888.00 2015-07-14 10:37:35.000 195 33733.15 29.23 17079.74 37810.68 2015-07-14 10:37:36.000 195 33733.15 29.26 17079.77 88888.00 2015-07-14 10:37:37.000 195 33733.09 29.28 17079.76 88888.00 2015-07-14 10:37:38.000 195 33733.08 29.24 17079.75 88888.00 2015-07-14 10:37:39.000 195 33733.09 29.27 17079.82 88888.00 2015-07-14 10:37:40.000 195 33733.09 29.26 17079.79 37810.48 2015-07-14 10:37:41.000 195 33733.08 29.26 17079.79 88888.00 2015-07-14 10:37:42.000 195 33733.06 29.22 17079.80 88888.00 2015-07-14 10:37:43.000 195 33733.05 29.22 17079.81 88888.00 2015-07-14 10:37:44.000 195 33732.99 29.25 17079.79 88888.00 2015-07-14 10:37:45.000 195 33733.01 29.29 17079.80 37810.55 2015-07-14 10:37:46.000 195 33733.00 29.32 17079.79 88888.00 2015-07-14 10:37:47.000 195 33732.95 29.31 17079.78 88888.00 2015-07-14 10:37:48.000 195 33732.96 29.26 17079.76 88888.00 2015-07-14 10:37:49.000 195 33732.98 29.28 17079.71 88888.00 2015-07-14 10:37:50.000 195 33732.97 29.27 17079.72 37810.50 2015-07-14 10:37:51.000 195 33732.98 29.25 17079.72 88888.00 2015-07-14 10:37:52.000 195 33733.00 29.28 17079.72 88888.00 2015-07-14 10:37:53.000 195 33733.01 29.32 17079.72 88888.00 2015-07-14 10:37:54.000 195 33733.00 29.33 17079.70 88888.00 2015-07-14 10:37:55.000 195 33732.99 29.35 17079.71 37810.56 2015-07-14 10:37:56.000 195 33732.99 29.37 17079.73 88888.00 2015-07-14 10:37:57.000 195 33732.99 29.34 17079.72 88888.00 2015-07-14 10:37:58.000 195 33732.97 29.32 17079.74 88888.00 2015-07-14 10:37:59.000 195 33732.95 29.32 17079.77 88888.00 2015-07-14 10:38:00.000 195 33732.96 29.30 17079.73 37810.43 2015-07-14 10:38:01.000 195 33732.97 29.33 17079.76 88888.00 2015-07-14 10:38:02.000 195 33733.00 29.37 17079.78 88888.00 2015-07-14 10:38:03.000 195 33733.00 29.40 17079.78 88888.00 2015-07-14 10:38:04.000 195 33733.00 29.40 17079.81 88888.00 2015-07-14 10:38:05.000 195 33732.98 29.43 17079.80 37810.53 2015-07-14 10:38:06.000 195 33732.99 29.40 17079.77 88888.00 2015-07-14 10:38:07.000 195 33732.97 29.39 17079.74 88888.00 2015-07-14 10:38:08.000 195 33732.96 29.42 17079.75 88888.00 2015-07-14 10:38:09.000 195 33732.92 29.44 17079.76 88888.00 2015-07-14 10:38:10.000 195 33732.91 29.43 17079.74 37810.43 2015-07-14 10:38:11.000 195 33732.90 29.37 17079.72 88888.00 2015-07-14 10:38:12.000 195 33732.83 29.41 17079.75 88888.00 2015-07-14 10:38:13.000 195 33732.81 29.42 17079.80 88888.00 2015-07-14 10:38:14.000 195 33732.85 29.43 17079.79 88888.00 2015-07-14 10:38:15.000 195 33732.87 29.42 17079.75 37810.41 2015-07-14 10:38:16.000 195 33732.89 29.44 17079.80 88888.00 2015-07-14 10:38:17.000 195 33732.89 29.42 17079.77 88888.00 2015-07-14 10:38:18.000 195 33732.90 29.42 17079.77 88888.00 2015-07-14 10:38:19.000 195 33732.88 29.42 17079.78 88888.00 2015-07-14 10:38:20.000 195 33732.85 29.45 17079.80 37810.41 2015-07-14 10:38:21.000 195 33732.85 29.44 17079.80 88888.00 2015-07-14 10:38:22.000 195 33732.84 29.49 17079.81 88888.00 2015-07-14 10:38:23.000 195 33732.82 29.47 17079.81 88888.00 2015-07-14 10:38:24.000 195 33732.82 29.48 17079.80 88888.00 2015-07-14 10:38:25.000 195 33732.81 29.46 17079.79 37810.47 2015-07-14 10:38:26.000 195 33732.81 29.43 17079.81 88888.00 2015-07-14 10:38:27.000 195 33732.81 29.45 17079.80 88888.00 2015-07-14 10:38:28.000 195 33732.81 29.48 17079.82 88888.00 2015-07-14 10:38:29.000 195 33732.82 29.48 17079.84 88888.00 2015-07-14 10:38:30.000 195 33732.84 29.42 17079.84 37810.39 2015-07-14 10:38:31.000 195 33732.82 29.41 17079.83 88888.00 2015-07-14 10:38:32.000 195 33732.81 29.42 17079.80 88888.00 2015-07-14 10:38:33.000 195 33732.84 29.47 17079.82 88888.00 2015-07-14 10:38:34.000 195 33732.83 29.45 17079.82 88888.00 2015-07-14 10:38:35.000 195 33732.83 29.49 17079.86 37810.43 2015-07-14 10:38:36.000 195 33732.84 29.54 17079.86 88888.00 2015-07-14 10:38:37.000 195 33732.85 29.54 17079.82 88888.00 2015-07-14 10:38:38.000 195 33732.86 29.59 17079.85 88888.00 2015-07-14 10:38:39.000 195 33732.84 29.55 17079.87 88888.00 2015-07-14 10:38:40.000 195 33732.85 29.52 17079.82 37810.45 2015-07-14 10:38:41.000 195 33732.86 29.53 17079.83 88888.00 2015-07-14 10:38:42.000 195 33732.84 29.51 17079.82 88888.00 2015-07-14 10:38:43.000 195 33732.81 29.50 17079.84 88888.00 2015-07-14 10:38:44.000 195 33732.84 29.51 17079.85 88888.00 2015-07-14 10:38:45.000 195 33732.81 29.52 17079.80 37810.42 2015-07-14 10:38:46.000 195 33732.79 29.50 17079.84 88888.00 2015-07-14 10:38:47.000 195 33732.81 29.49 17079.87 88888.00 2015-07-14 10:38:48.000 195 33732.80 29.50 17079.89 88888.00 2015-07-14 10:38:49.000 195 33732.82 29.50 17079.88 88888.00 2015-07-14 10:38:50.000 195 33732.82 29.51 17079.87 37810.45 2015-07-14 10:38:51.000 195 33732.76 29.47 17079.89 88888.00 2015-07-14 10:38:52.000 195 33732.77 29.48 17079.90 88888.00 2015-07-14 10:38:53.000 195 33732.77 29.48 17079.87 88888.00 2015-07-14 10:38:54.000 195 33732.79 29.53 17079.92 88888.00 2015-07-14 10:38:55.000 195 33732.81 29.50 17079.89 37810.49 2015-07-14 10:38:56.000 195 33732.82 29.51 17079.84 88888.00 2015-07-14 10:38:57.000 195 33732.83 29.55 17079.86 88888.00 2015-07-14 10:38:58.000 195 33732.84 29.54 17079.88 88888.00 2015-07-14 10:38:59.000 195 33732.83 29.58 17079.87 88888.00 2015-07-14 10:39:00.000 195 33732.82 29.52 17079.88 37810.36 2015-07-14 10:39:01.000 195 33732.82 29.50 17079.86 88888.00 2015-07-14 10:39:02.000 195 33732.83 29.54 17079.87 88888.00 2015-07-14 10:39:03.000 195 33732.85 29.59 17079.86 88888.00 2015-07-14 10:39:04.000 195 33732.87 29.56 17079.88 88888.00 2015-07-14 10:39:05.000 195 33732.81 29.56 17079.87 37810.42 2015-07-14 10:39:06.000 195 33732.82 29.59 17079.85 88888.00 2015-07-14 10:39:07.000 195 33732.81 29.58 17079.83 88888.00 2015-07-14 10:39:08.000 195 33732.85 29.56 17079.81 88888.00 2015-07-14 10:39:09.000 195 33732.82 29.56 17079.81 88888.00 2015-07-14 10:39:10.000 195 33732.84 29.53 17079.83 37810.39 2015-07-14 10:39:11.000 195 33732.81 29.51 17079.83 88888.00 2015-07-14 10:39:12.000 195 33732.81 29.50 17079.82 88888.00 2015-07-14 10:39:13.000 195 33732.82 29.54 17079.82 88888.00 2015-07-14 10:39:14.000 195 33732.78 29.50 17079.85 88888.00 2015-07-14 10:39:15.000 195 33732.75 29.49 17079.88 37810.35 2015-07-14 10:39:16.000 195 33732.74 29.53 17079.86 88888.00 2015-07-14 10:39:17.000 195 33732.72 29.54 17079.84 88888.00 2015-07-14 10:39:18.000 195 33732.69 29.51 17079.87 88888.00 2015-07-14 10:39:19.000 195 33732.69 29.52 17079.88 88888.00 2015-07-14 10:39:20.000 195 33732.74 29.51 17079.85 37810.39 2015-07-14 10:39:21.000 195 33732.73 29.51 17079.90 88888.00 2015-07-14 10:39:22.000 195 33732.75 29.57 17079.90 88888.00 2015-07-14 10:39:23.000 195 33732.77 29.57 17079.88 88888.00 2015-07-14 10:39:24.000 195 33732.77 29.54 17079.87 88888.00 2015-07-14 10:39:25.000 195 33732.79 29.50 17079.88 37810.38 2015-07-14 10:39:26.000 195 33732.77 29.50 17079.87 88888.00 2015-07-14 10:39:27.000 195 33732.76 29.47 17079.85 88888.00 2015-07-14 10:39:28.000 195 33732.79 29.52 17079.85 88888.00 2015-07-14 10:39:29.000 195 33732.81 29.55 17079.88 88888.00 2015-07-14 10:39:30.000 195 33732.81 29.56 17079.88 37810.37 2015-07-14 10:39:31.000 195 33732.82 29.54 17079.87 88888.00 2015-07-14 10:39:32.000 195 33732.82 29.54 17079.88 88888.00 2015-07-14 10:39:33.000 195 33732.85 29.55 17079.89 88888.00 2015-07-14 10:39:34.000 195 33732.81 29.55 17079.90 88888.00 2015-07-14 10:39:35.000 195 33732.82 29.51 17079.90 37810.44 2015-07-14 10:39:36.000 195 33732.80 29.55 17079.91 88888.00 2015-07-14 10:39:37.000 195 33732.83 29.54 17079.93 88888.00 2015-07-14 10:39:38.000 195 33732.85 29.51 17079.91 88888.00 2015-07-14 10:39:39.000 195 33732.81 29.53 17079.89 88888.00 2015-07-14 10:39:40.000 195 33732.83 29.55 17079.89 37810.53 2015-07-14 10:39:41.000 195 33732.81 29.55 17079.89 88888.00 2015-07-14 10:39:42.000 195 33732.80 29.57 17079.90 88888.00 2015-07-14 10:39:43.000 195 33732.79 29.56 17079.88 88888.00 2015-07-14 10:39:44.000 195 33732.79 29.52 17079.87 88888.00 2015-07-14 10:39:45.000 195 33732.80 29.54 17079.87 37810.45 2015-07-14 10:39:46.000 195 33732.76 29.58 17079.90 88888.00 2015-07-14 10:39:47.000 195 33732.77 29.54 17079.90 88888.00 2015-07-14 10:39:48.000 195 33732.80 29.57 17079.90 88888.00 2015-07-14 10:39:49.000 195 33732.78 29.59 17079.90 88888.00 2015-07-14 10:39:50.000 195 33732.77 29.60 17079.88 37810.39 2015-07-14 10:39:51.000 195 33732.79 29.59 17079.86 88888.00 2015-07-14 10:39:52.000 195 33732.81 29.58 17079.90 88888.00 2015-07-14 10:39:53.000 195 33732.79 29.62 17079.91 88888.00 2015-07-14 10:39:54.000 195 33732.79 29.63 17079.91 88888.00 2015-07-14 10:39:55.000 195 33732.83 29.64 17079.93 37810.42 2015-07-14 10:39:56.000 195 33732.87 29.59 17079.96 88888.00 2015-07-14 10:39:57.000 195 33732.89 29.55 17079.93 88888.00 2015-07-14 10:39:58.000 195 33732.89 29.53 17079.91 88888.00 2015-07-14 10:39:59.000 195 33732.89 29.54 17079.97 88888.00 2015-07-14 10:40:00.000 195 33732.85 29.58 17079.99 37810.40 2015-07-14 10:40:01.000 195 33732.87 29.60 17079.96 88888.00 2015-07-14 10:40:02.000 195 33732.85 29.56 17079.93 88888.00 2015-07-14 10:40:03.000 195 33732.87 29.58 17079.96 88888.00 2015-07-14 10:40:04.000 195 33732.89 29.61 17079.91 88888.00 2015-07-14 10:40:05.000 195 33732.86 29.60 17079.89 37810.43 2015-07-14 10:40:06.000 195 33732.87 29.59 17079.91 88888.00 2015-07-14 10:40:07.000 195 33732.87 29.59 17079.90 88888.00 2015-07-14 10:40:08.000 195 33732.86 29.62 17079.89 88888.00 2015-07-14 10:40:09.000 195 33732.82 29.56 17079.89 88888.00 2015-07-14 10:40:10.000 195 33732.80 29.54 17079.92 37810.41 2015-07-14 10:40:11.000 195 33732.82 29.55 17079.92 88888.00 2015-07-14 10:40:12.000 195 33732.83 29.59 17079.94 88888.00 2015-07-14 10:40:13.000 195 33732.84 29.61 17079.87 88888.00 2015-07-14 10:40:14.000 195 33732.84 29.58 17079.87 88888.00 2015-07-14 10:40:15.000 195 33732.83 29.57 17079.87 37810.50 2015-07-14 10:40:16.000 195 33732.84 29.57 17079.89 88888.00 2015-07-14 10:40:17.000 195 33732.85 29.54 17079.87 88888.00 2015-07-14 10:40:18.000 195 33732.87 29.57 17079.89 88888.00 2015-07-14 10:40:19.000 195 33732.88 29.58 17079.92 88888.00 2015-07-14 10:40:20.000 195 33732.88 29.58 17079.92 37810.49 2015-07-14 10:40:21.000 195 33732.89 29.60 17079.94 88888.00 2015-07-14 10:40:22.000 195 33732.87 29.62 17079.94 88888.00 2015-07-14 10:40:23.000 195 33732.91 29.57 17079.96 88888.00 2015-07-14 10:40:24.000 195 33732.89 29.59 17079.96 88888.00 2015-07-14 10:40:25.000 195 33732.88 29.57 17079.97 37810.48 2015-07-14 10:40:26.000 195 33732.89 29.55 17079.97 88888.00 2015-07-14 10:40:27.000 195 33732.90 29.56 17079.97 88888.00 2015-07-14 10:40:28.000 195 33732.90 29.60 17079.97 88888.00 2015-07-14 10:40:29.000 195 33732.92 29.60 17079.96 88888.00 2015-07-14 10:40:30.000 195 33732.91 29.59 17079.95 37810.60 2015-07-14 10:40:31.000 195 33732.93 29.59 17079.96 88888.00 2015-07-14 10:40:32.000 195 33732.91 29.61 17079.97 88888.00 2015-07-14 10:40:33.000 195 33732.87 29.59 17079.93 88888.00 2015-07-14 10:40:34.000 195 33732.88 29.60 17079.95 88888.00 2015-07-14 10:40:35.000 195 33732.82 29.61 17079.94 37810.52 2015-07-14 10:40:36.000 195 33732.84 29.60 17079.96 88888.00 2015-07-14 10:40:37.000 195 33732.88 29.57 17079.99 88888.00 2015-07-14 10:40:38.000 195 33732.90 29.53 17079.98 88888.00 2015-07-14 10:40:39.000 195 33732.89 29.53 17079.94 88888.00 2015-07-14 10:40:40.000 195 33732.89 29.55 17079.94 37810.50 2015-07-14 10:40:41.000 195 33732.93 29.53 17079.98 88888.00 2015-07-14 10:40:42.000 195 33732.93 29.50 17080.01 88888.00 2015-07-14 10:40:43.000 195 33732.93 29.52 17080.00 88888.00 2015-07-14 10:40:44.000 195 33732.92 29.54 17080.01 88888.00 2015-07-14 10:40:45.000 195 33732.92 29.52 17080.01 37810.64 2015-07-14 10:40:46.000 195 33732.93 29.49 17079.97 88888.00 2015-07-14 10:40:47.000 195 33732.92 29.51 17079.96 88888.00 2015-07-14 10:40:48.000 195 33732.94 29.51 17079.94 88888.00 2015-07-14 10:40:49.000 195 33732.94 29.50 17079.94 88888.00 2015-07-14 10:40:50.000 195 33732.90 29.48 17079.91 37810.54 2015-07-14 10:40:51.000 195 33732.89 29.47 17079.89 88888.00 2015-07-14 10:40:52.000 195 33732.88 29.46 17079.91 88888.00 2015-07-14 10:40:53.000 195 33732.89 29.46 17079.93 88888.00 2015-07-14 10:40:54.000 195 33732.93 29.44 17079.92 88888.00 2015-07-14 10:40:55.000 195 33732.94 29.40 17079.95 37810.52 2015-07-14 10:40:56.000 195 33732.92 29.42 17079.96 88888.00 2015-07-14 10:40:57.000 195 33732.97 29.43 17079.97 88888.00 2015-07-14 10:40:58.000 195 33732.96 29.43 17079.97 88888.00 2015-07-14 10:40:59.000 195 33732.96 29.42 17079.95 88888.00 2015-07-14 10:41:00.000 195 33732.93 29.39 17079.97 37810.53 2015-07-14 10:41:01.000 195 33732.93 29.41 17079.99 88888.00 2015-07-14 10:41:02.000 195 33732.91 29.38 17079.99 88888.00 2015-07-14 10:41:03.000 195 33732.92 29.37 17080.00 88888.00 2015-07-14 10:41:04.000 195 33732.95 29.37 17079.93 88888.00 2015-07-14 10:41:05.000 195 33732.94 29.35 17079.90 37810.53 2015-07-14 10:41:06.000 195 33732.94 29.44 17079.91 88888.00 2015-07-14 10:41:07.000 195 33732.94 29.39 17079.88 88888.00 2015-07-14 10:41:08.000 195 33732.98 29.39 17079.97 88888.00 2015-07-14 10:41:09.000 195 33732.97 29.39 17079.95 88888.00 2015-07-14 10:41:10.000 195 33732.96 29.40 17079.96 37810.51 2015-07-14 10:41:11.000 195 33732.97 29.42 17079.97 88888.00 2015-07-14 10:41:12.000 195 33732.98 29.41 17079.95 88888.00 2015-07-14 10:41:13.000 195 33732.94 29.41 17079.95 88888.00 2015-07-14 10:41:14.000 195 33732.94 29.42 17079.91 88888.00 2015-07-14 10:41:15.000 195 33732.88 29.38 17079.91 37810.61 2015-07-14 10:41:16.000 195 33732.92 29.36 17079.92 88888.00 2015-07-14 10:41:17.000 195 33732.94 29.35 17079.94 88888.00 2015-07-14 10:41:18.000 195 33732.89 29.31 17079.96 88888.00 2015-07-14 10:41:19.000 195 33732.92 29.28 17079.95 88888.00 2015-07-14 10:41:20.000 195 33732.90 29.31 17079.98 37810.52 2015-07-14 10:41:21.000 195 33732.88 29.34 17080.01 88888.00 2015-07-14 10:41:22.000 195 33732.88 29.34 17079.97 88888.00 2015-07-14 10:41:23.000 195 33732.92 29.35 17079.94 88888.00 2015-07-14 10:41:24.000 195 33732.94 29.34 17079.96 88888.00 2015-07-14 10:41:25.000 195 33732.97 29.36 17079.99 37810.48 2015-07-14 10:41:26.000 195 33733.02 29.33 17079.98 88888.00 2015-07-14 10:41:27.000 195 33733.00 29.30 17080.01 88888.00 2015-07-14 10:41:28.000 195 33733.02 29.37 17080.03 88888.00 2015-07-14 10:41:29.000 195 33733.01 29.41 17079.97 88888.00 2015-07-14 10:41:30.000 195 33732.99 29.38 17080.00 37810.57 2015-07-14 10:41:31.000 195 33732.95 29.37 17079.95 88888.00 2015-07-14 10:41:32.000 195 33732.97 29.36 17079.95 88888.00 2015-07-14 10:41:33.000 195 33732.98 29.38 17079.95 88888.00 2015-07-14 10:41:34.000 195 33733.00 29.41 17079.97 88888.00 2015-07-14 10:41:35.000 195 33732.98 29.43 17080.05 37810.55 2015-07-14 10:41:36.000 195 33732.96 29.42 17080.03 88888.00 2015-07-14 10:41:37.000 195 33732.97 29.42 17080.01 88888.00 2015-07-14 10:41:38.000 195 33733.01 29.42 17080.01 88888.00 2015-07-14 10:41:39.000 195 33732.96 29.41 17079.95 88888.00 2015-07-14 10:41:40.000 195 33732.97 29.43 17079.96 37810.56 2015-07-14 10:41:41.000 195 33732.96 29.39 17079.95 88888.00 2015-07-14 10:41:42.000 195 33732.94 29.38 17079.98 88888.00 2015-07-14 10:41:43.000 195 33732.94 29.35 17080.00 88888.00 2015-07-14 10:41:44.000 195 33732.97 29.36 17080.01 88888.00 2015-07-14 10:41:45.000 195 33732.94 29.30 17080.00 37810.57 2015-07-14 10:41:46.000 195 33732.94 29.32 17080.02 88888.00 2015-07-14 10:41:47.000 195 33732.96 29.34 17080.08 88888.00 2015-07-14 10:41:48.000 195 33733.00 29.32 17080.09 88888.00 2015-07-14 10:41:49.000 195 33733.00 29.34 17080.07 88888.00 2015-07-14 10:41:50.000 195 33732.99 29.34 17080.05 37810.60 2015-07-14 10:41:51.000 195 33732.98 29.31 17080.02 88888.00 2015-07-14 10:41:52.000 195 33732.95 29.32 17080.00 88888.00 2015-07-14 10:41:53.000 195 33732.98 29.32 17080.00 88888.00 2015-07-14 10:41:54.000 195 33732.97 29.33 17080.00 88888.00 2015-07-14 10:41:55.000 195 33732.98 29.33 17080.00 37810.64 2015-07-14 10:41:56.000 195 33733.00 29.34 17080.02 88888.00 2015-07-14 10:41:57.000 195 33733.01 29.31 17080.02 88888.00 2015-07-14 10:41:58.000 195 33733.02 29.33 17080.04 88888.00 2015-07-14 10:41:59.000 195 33733.01 29.31 17080.03 88888.00 2015-07-14 10:42:00.000 195 33733.03 29.29 17080.01 37810.63 2015-07-14 10:42:01.000 195 33732.95 29.28 17080.03 88888.00 2015-07-14 10:42:02.000 195 33732.95 29.32 17080.03 88888.00 2015-07-14 10:42:03.000 195 33733.01 29.36 17080.03 88888.00 2015-07-14 10:42:04.000 195 33733.01 29.36 17080.03 88888.00 2015-07-14 10:42:05.000 195 33733.01 29.36 17080.00 37810.62 2015-07-14 10:42:06.000 195 33733.00 29.39 17080.02 88888.00 2015-07-14 10:42:07.000 195 33732.94 29.34 17080.01 88888.00 2015-07-14 10:42:08.000 195 33732.94 29.32 17079.96 88888.00 2015-07-14 10:42:09.000 195 33732.90 29.28 17079.97 88888.00 2015-07-14 10:42:10.000 195 33732.91 29.30 17079.99 37810.68 2015-07-14 10:42:11.000 195 33732.92 29.30 17080.02 88888.00 2015-07-14 10:42:12.000 195 33732.97 29.31 17080.00 88888.00 2015-07-14 10:42:13.000 195 33733.02 29.36 17080.00 88888.00 2015-07-14 10:42:14.000 195 33733.01 29.34 17079.94 88888.00 2015-07-14 10:42:15.000 195 33733.01 29.35 17079.96 37810.59 2015-07-14 10:42:16.000 195 33733.01 29.39 17079.97 88888.00 2015-07-14 10:42:17.000 195 33733.01 29.40 17079.95 88888.00 2015-07-14 10:42:18.000 195 33732.99 29.38 17079.97 88888.00 2015-07-14 10:42:19.000 195 33732.94 29.34 17079.94 88888.00 2015-07-14 10:42:20.000 195 33732.99 29.35 17079.91 37810.70 2015-07-14 10:42:21.000 195 33733.01 29.39 17079.92 88888.00 2015-07-14 10:42:22.000 195 33733.05 29.35 17079.92 88888.00 2015-07-14 10:42:23.000 195 33733.05 29.31 17079.92 88888.00 2015-07-14 10:42:24.000 195 33733.00 29.29 17079.88 88888.00 2015-07-14 10:42:25.000 195 33733.03 29.30 17079.93 37810.63 2015-07-14 10:42:26.000 195 33733.03 29.28 17079.92 88888.00 2015-07-14 10:42:27.000 195 33733.03 29.31 17079.94 88888.00 2015-07-14 10:42:28.000 195 33733.06 29.32 17079.95 88888.00 2015-07-14 10:42:29.000 195 33733.09 29.31 17079.98 88888.00 2015-07-14 10:42:30.000 195 33733.06 29.31 17079.97 37810.70 2015-07-14 10:42:31.000 195 33733.00 29.31 17079.97 88888.00 2015-07-14 10:42:32.000 195 33733.04 29.31 17080.00 88888.00 2015-07-14 10:42:33.000 195 33733.07 29.34 17080.01 88888.00 2015-07-14 10:42:34.000 195 33733.11 29.36 17079.97 88888.00 2015-07-14 10:42:35.000 195 33733.10 29.34 17080.01 37810.66 2015-07-14 10:42:36.000 195 33733.13 29.32 17080.00 88888.00 2015-07-14 10:42:37.000 195 33733.15 29.29 17080.00 88888.00 2015-07-14 10:42:38.000 195 33733.15 29.29 17080.02 88888.00 2015-07-14 10:42:39.000 195 33733.13 29.29 17079.99 88888.00 2015-07-14 10:42:40.000 195 33733.11 29.30 17079.98 37810.78 2015-07-14 10:42:41.000 195 33733.11 29.28 17079.95 88888.00 2015-07-14 10:42:42.000 195 33733.13 29.24 17079.97 88888.00 2015-07-14 10:42:43.000 195 33733.13 29.24 17080.00 88888.00 2015-07-14 10:42:44.000 195 33733.15 29.27 17079.98 88888.00 2015-07-14 10:42:45.000 195 33733.15 29.30 17080.00 37810.75 2015-07-14 10:42:46.000 195 33733.12 29.29 17079.99 88888.00 2015-07-14 10:42:47.000 195 33733.10 29.28 17079.96 88888.00 2015-07-14 10:42:48.000 195 33733.09 29.27 17079.99 88888.00 2015-07-14 10:42:49.000 195 33733.09 29.30 17079.99 88888.00 2015-07-14 10:42:50.000 195 33733.07 29.27 17080.03 37810.76 2015-07-14 10:42:51.000 195 33733.08 29.25 17080.00 88888.00 2015-07-14 10:42:52.000 195 33733.11 29.23 17080.01 88888.00 2015-07-14 10:42:53.000 195 33733.12 29.22 17080.01 88888.00 2015-07-14 10:42:54.000 195 33733.14 29.26 17080.01 88888.00 2015-07-14 10:42:55.000 195 33733.18 29.28 17080.03 37810.75 2015-07-14 10:42:56.000 195 33733.15 29.28 17080.05 88888.00 2015-07-14 10:42:57.000 195 33733.17 29.28 17080.05 88888.00 2015-07-14 10:42:58.000 195 33733.17 29.28 17080.03 88888.00 2015-07-14 10:42:59.000 195 33733.16 29.26 17080.02 88888.00 2015-07-14 10:43:00.000 195 33733.15 29.27 17079.99 37810.88 2015-07-14 10:43:01.000 195 33733.15 29.21 17079.93 88888.00 2015-07-14 10:43:02.000 195 33733.15 29.20 17079.96 88888.00 2015-07-14 10:43:03.000 195 33733.18 29.21 17079.97 88888.00 2015-07-14 10:43:04.000 195 33733.17 29.21 17079.97 88888.00 2015-07-14 10:43:05.000 195 33733.19 29.23 17079.97 37810.74 2015-07-14 10:43:06.000 195 33733.17 29.25 17079.95 88888.00 2015-07-14 10:43:07.000 195 33733.16 29.25 17079.96 88888.00 2015-07-14 10:43:08.000 195 33733.15 29.22 17079.97 88888.00 2015-07-14 10:43:09.000 195 33733.18 29.22 17079.99 88888.00 2015-07-14 10:43:10.000 195 33733.23 29.23 17079.99 37810.82 2015-07-14 10:43:11.000 195 33733.21 29.19 17079.97 88888.00 2015-07-14 10:43:12.000 195 33733.20 29.16 17079.97 88888.00 2015-07-14 10:43:13.000 195 33733.21 29.19 17079.95 88888.00 2015-07-14 10:43:14.000 195 33733.21 29.22 17079.99 88888.00 2015-07-14 10:43:15.000 195 33733.23 29.21 17079.99 37810.80 2015-07-14 10:43:16.000 195 33733.24 29.18 17080.01 88888.00 2015-07-14 10:43:17.000 195 33733.27 29.22 17079.98 88888.00 2015-07-14 10:43:18.000 195 33733.29 29.20 17079.96 88888.00 2015-07-14 10:43:19.000 195 33733.31 29.18 17080.00 88888.00 2015-07-14 10:43:20.000 195 33733.32 29.18 17079.99 37810.85 2015-07-14 10:43:21.000 195 33733.31 29.18 17079.95 88888.00 2015-07-14 10:43:22.000 195 33733.28 29.18 17079.91 88888.00 2015-07-14 10:43:23.000 195 33733.31 29.18 17079.92 88888.00 2015-07-14 10:43:24.000 195 33733.31 29.14 17079.89 88888.00 2015-07-14 10:43:25.000 195 33733.33 29.15 17079.93 37810.92 2015-07-14 10:43:26.000 195 33733.37 29.19 17079.92 88888.00 2015-07-14 10:43:27.000 195 33733.40 29.16 17079.96 88888.00 2015-07-14 10:43:28.000 195 33733.40 29.16 17079.92 88888.00 2015-07-14 10:43:29.000 195 33733.39 29.12 17079.92 88888.00 2015-07-14 10:43:30.000 195 33733.45 29.07 17079.89 37810.95 2015-07-14 10:43:31.000 195 33733.43 29.11 17079.90 88888.00 2015-07-14 10:43:32.000 195 33733.43 29.15 17079.91 88888.00 2015-07-14 10:43:33.000 195 33733.44 29.12 17079.91 88888.00 2015-07-14 10:43:34.000 195 33733.47 29.12 17079.88 88888.00 2015-07-14 10:43:35.000 195 33733.45 29.13 17079.89 37810.93 2015-07-14 10:43:36.000 195 33733.44 29.09 17079.93 88888.00 2015-07-14 10:43:37.000 195 33733.47 29.10 17079.92 88888.00 2015-07-14 10:43:38.000 195 33733.48 29.05 17079.93 88888.00 2015-07-14 10:43:39.000 195 33733.52 29.03 17079.96 88888.00 2015-07-14 10:43:40.000 195 33733.53 29.08 17079.93 37811.02 2015-07-14 10:43:41.000 195 33733.51 29.07 17079.96 88888.00 2015-07-14 10:43:42.000 195 33733.57 29.10 17079.94 88888.00 2015-07-14 10:43:43.000 195 33733.55 29.06 17079.87 88888.00 2015-07-14 10:43:44.000 195 33733.54 29.07 17079.86 88888.00 2015-07-14 10:43:45.000 195 33733.54 29.08 17079.89 37811.04 2015-07-14 10:43:46.000 195 33733.51 29.08 17079.89 88888.00 2015-07-14 10:43:47.000 195 33733.52 29.11 17079.88 88888.00 2015-07-14 10:43:48.000 195 33733.50 29.10 17079.90 88888.00 2015-07-14 10:43:49.000 195 33733.49 29.09 17079.87 88888.00 2015-07-14 10:43:50.000 195 33733.49 29.12 17079.85 37811.09 2015-07-14 10:43:51.000 195 33733.50 29.11 17079.85 88888.00 2015-07-14 10:43:52.000 195 33733.48 29.10 17079.89 88888.00 2015-07-14 10:43:53.000 195 33733.44 29.12 17079.89 88888.00 2015-07-14 10:43:54.000 195 33733.45 29.07 17079.90 88888.00 2015-07-14 10:43:55.000 195 33733.48 29.07 17079.93 37811.04 2015-07-14 10:43:56.000 195 33733.49 29.03 17079.95 88888.00 2015-07-14 10:43:57.000 195 33733.51 29.04 17079.93 88888.00 2015-07-14 10:43:58.000 195 33733.51 29.04 17079.86 88888.00 2015-07-14 10:43:59.000 195 33733.57 29.05 17079.86 88888.00 2015-07-14 10:44:00.000 195 33733.57 29.05 17079.87 37811.12 2015-07-14 10:44:01.000 195 33733.52 29.03 17079.94 88888.00 2015-07-14 10:44:02.000 195 33733.54 29.03 17079.96 88888.00 2015-07-14 10:44:03.000 195 33733.56 28.99 17079.97 88888.00 2015-07-14 10:44:04.000 195 33733.60 28.96 17079.94 88888.00 2015-07-14 10:44:05.000 195 33733.60 28.97 17079.94 37811.13 2015-07-14 10:44:06.000 195 33733.63 28.95 17079.95 88888.00 2015-07-14 10:44:07.000 195 33733.65 28.91 17079.94 88888.00 2015-07-14 10:44:08.000 195 33733.70 28.89 17079.95 88888.00 2015-07-14 10:44:09.000 195 33733.67 28.91 17079.96 88888.00 2015-07-14 10:44:10.000 195 33733.67 28.96 17079.97 37811.23 2015-07-14 10:44:11.000 195 33733.67 28.93 17079.93 88888.00 2015-07-14 10:44:12.000 195 33733.70 28.92 17079.93 88888.00 2015-07-14 10:44:13.000 195 33733.72 28.92 17079.91 88888.00 2015-07-14 10:44:14.000 195 33733.71 28.94 17079.93 88888.00 2015-07-14 10:44:15.000 195 33733.74 28.89 17079.93 37811.21 2015-07-14 10:44:16.000 195 33733.75 28.87 17079.91 88888.00 2015-07-14 10:44:17.000 195 33733.73 28.87 17079.93 88888.00 2015-07-14 10:44:18.000 195 33733.70 28.88 17079.92 88888.00 2015-07-14 10:44:19.000 195 33733.73 28.89 17079.92 88888.00 2015-07-14 10:44:20.000 195 33733.72 28.83 17079.92 37811.24 2015-07-14 10:44:21.000 195 33733.74 28.81 17079.93 88888.00 2015-07-14 10:44:22.000 195 33733.72 28.87 17079.91 88888.00 2015-07-14 10:44:23.000 195 33733.75 28.87 17079.96 88888.00 2015-07-14 10:44:24.000 195 33733.81 28.88 17079.94 88888.00 2015-07-14 10:44:25.000 195 33733.76 28.86 17079.93 37811.28 2015-07-14 10:44:26.000 195 33733.78 28.84 17079.95 88888.00 2015-07-14 10:44:27.000 195 33733.82 28.87 17079.98 88888.00 2015-07-14 10:44:28.000 195 33733.75 28.87 17079.95 88888.00 2015-07-14 10:44:29.000 195 33733.75 28.83 17079.95 88888.00 2015-07-14 10:44:30.000 195 33733.76 28.83 17079.96 37811.23 2015-07-14 10:44:31.000 195 33733.75 28.83 17079.90 88888.00 2015-07-14 10:44:32.000 195 33733.71 28.82 17079.93 88888.00 2015-07-14 10:44:33.000 195 33733.74 28.82 17079.94 88888.00 2015-07-14 10:44:34.000 195 33733.75 28.83 17079.91 88888.00 2015-07-14 10:44:35.000 195 33733.73 28.84 17079.95 37811.32 2015-07-14 10:44:36.000 195 33733.78 28.86 17079.99 88888.00 2015-07-14 10:44:37.000 195 33733.78 28.86 17079.96 88888.00 2015-07-14 10:44:38.000 195 33733.81 28.83 17079.95 88888.00 2015-07-14 10:44:39.000 195 33733.83 28.79 17079.98 88888.00 2015-07-14 10:44:40.000 195 33733.79 28.71 17079.94 37811.37 2015-07-14 10:44:41.000 195 33733.79 28.71 17079.91 88888.00 2015-07-14 10:44:42.000 195 33733.82 28.76 17079.92 88888.00 2015-07-14 10:44:43.000 195 33733.80 28.75 17079.98 88888.00 2015-07-14 10:44:44.000 195 33733.81 28.75 17079.99 88888.00 2015-07-14 10:44:45.000 195 33733.78 28.74 17079.96 37811.36 2015-07-14 10:44:46.000 195 33733.78 28.72 17079.93 88888.00 2015-07-14 10:44:47.000 195 33733.77 28.72 17079.94 88888.00 2015-07-14 10:44:48.000 195 33733.78 28.73 17079.94 88888.00 2015-07-14 10:44:49.000 195 33733.84 28.77 17079.94 88888.00 2015-07-14 10:44:50.000 195 33733.85 28.73 17079.92 37811.41 2015-07-14 10:44:51.000 195 33733.90 28.72 17079.94 88888.00 2015-07-14 10:44:52.000 195 33733.88 28.70 17079.96 88888.00 2015-07-14 10:44:53.000 195 33733.88 28.69 17079.96 88888.00 2015-07-14 10:44:54.000 195 33733.80 28.67 17079.95 88888.00 2015-07-14 10:44:55.000 195 33733.82 28.64 17079.95 37811.35 2015-07-14 10:44:56.000 195 33733.85 28.65 17079.95 88888.00 2015-07-14 10:44:57.000 195 33733.82 28.63 17079.95 88888.00 2015-07-14 10:44:58.000 195 33733.83 28.63 17079.95 88888.00 2015-07-14 10:44:59.000 195 33733.84 28.67 17079.96 88888.00 2015-07-14 10:45:00.000 195 33733.85 28.72 17079.95 37811.37 2015-07-14 10:45:01.000 195 33733.85 28.72 17079.96 88888.00 2015-07-14 10:45:02.000 195 33733.88 28.69 17079.96 88888.00 2015-07-14 10:45:03.000 195 33733.87 28.68 17079.95 88888.00 2015-07-14 10:45:04.000 195 33733.88 28.67 17079.97 88888.00 2015-07-14 10:45:05.000 195 33733.87 28.67 17079.97 37811.35 2015-07-14 10:45:06.000 195 33733.88 28.70 17079.95 88888.00 2015-07-14 10:45:07.000 195 33733.88 28.72 17079.94 88888.00 2015-07-14 10:45:08.000 195 33733.87 28.71 17079.95 88888.00 2015-07-14 10:45:09.000 195 33733.91 28.72 17079.96 88888.00 2015-07-14 10:45:10.000 195 33733.90 28.71 17079.95 37811.42 2015-07-14 10:45:11.000 195 33733.91 28.69 17079.95 88888.00 2015-07-14 10:45:12.000 195 33733.88 28.65 17079.95 88888.00 2015-07-14 10:45:13.000 195 33733.90 28.68 17079.93 88888.00 2015-07-14 10:45:14.000 195 33733.89 28.67 17079.93 88888.00 2015-07-14 10:45:15.000 195 33733.92 28.66 17079.96 37811.42 2015-07-14 10:45:16.000 195 33733.95 28.67 17079.95 88888.00 2015-07-14 10:45:17.000 195 33733.94 28.64 17079.94 88888.00 2015-07-14 10:45:18.000 195 33733.94 28.65 17079.94 88888.00 2015-07-14 10:45:19.000 195 33733.96 28.63 17079.98 88888.00 2015-07-14 10:45:20.000 195 33733.95 28.61 17079.99 37811.44 2015-07-14 10:45:21.000 195 33733.92 28.63 17079.98 88888.00 2015-07-14 10:45:22.000 195 33733.93 28.63 17079.99 88888.00 2015-07-14 10:45:23.000 195 33733.92 28.59 17079.95 88888.00 2015-07-14 10:45:24.000 195 33733.90 28.59 17079.94 88888.00 2015-07-14 10:45:25.000 195 33733.90 28.57 17079.96 37811.45 2015-07-14 10:45:26.000 195 33733.91 28.55 17079.98 88888.00 2015-07-14 10:45:27.000 195 33733.89 28.56 17079.96 88888.00 2015-07-14 10:45:28.000 195 33733.89 28.53 17079.96 88888.00 2015-07-14 10:45:29.000 195 33733.87 28.58 17079.98 88888.00 2015-07-14 10:45:30.000 195 33733.89 28.59 17079.97 37811.46 2015-07-14 10:45:31.000 195 33733.89 28.55 17079.95 88888.00 2015-07-14 10:45:32.000 195 33733.89 28.57 17079.96 88888.00 2015-07-14 10:45:33.000 195 33733.92 28.54 17079.97 88888.00 2015-07-14 10:45:34.000 195 33733.92 28.50 17079.98 88888.00 2015-07-14 10:45:35.000 195 33733.89 28.49 17079.98 37811.42 2015-07-14 10:45:36.000 195 33733.90 28.50 17079.98 88888.00 2015-07-14 10:45:37.000 195 33733.89 28.54 17079.98 88888.00 2015-07-14 10:45:38.000 195 33733.92 28.54 17079.96 88888.00 2015-07-14 10:45:39.000 195 33733.97 28.52 17079.93 88888.00 2015-07-14 10:45:40.000 195 33733.99 28.55 17079.92 37811.50 2015-07-14 10:45:41.000 195 33733.99 28.53 17079.92 88888.00 2015-07-14 10:45:42.000 195 33734.00 28.51 17079.97 88888.00 2015-07-14 10:45:43.000 195 33733.97 28.55 17079.99 88888.00 2015-07-14 10:45:44.000 195 33733.99 28.55 17079.96 88888.00 2015-07-14 10:45:45.000 195 33733.99 28.56 17079.92 37811.45 2015-07-14 10:45:46.000 195 33734.01 28.50 17079.91 88888.00 2015-07-14 10:45:47.000 195 33733.99 28.51 17079.93 88888.00 2015-07-14 10:45:48.000 195 33733.96 28.56 17079.97 88888.00 2015-07-14 10:45:49.000 195 33733.94 28.55 17079.95 88888.00 2015-07-14 10:45:50.000 195 33733.94 28.59 17079.96 37811.49 2015-07-14 10:45:51.000 195 33733.93 28.53 17080.01 88888.00 2015-07-14 10:45:52.000 195 33733.89 28.52 17080.00 88888.00 2015-07-14 10:45:53.000 195 33733.91 28.48 17080.01 88888.00 2015-07-14 10:45:54.000 195 33733.91 28.47 17079.99 88888.00 2015-07-14 10:45:55.000 195 33733.91 28.46 17080.00 37811.48 2015-07-14 10:45:56.000 195 33733.89 28.49 17080.00 88888.00 2015-07-14 10:45:57.000 195 33733.87 28.46 17079.96 88888.00 2015-07-14 10:45:58.000 195 33733.93 28.48 17080.01 88888.00 2015-07-14 10:45:59.000 195 33733.95 28.48 17080.02 88888.00 2015-07-14 10:46:00.000 195 33733.95 28.50 17080.04 37811.44 2015-07-14 10:46:01.000 195 33733.93 28.50 17080.01 88888.00 2015-07-14 10:46:02.000 195 33733.94 28.48 17080.02 88888.00 2015-07-14 10:46:03.000 195 33733.89 28.43 17079.97 88888.00 2015-07-14 10:46:04.000 195 33733.89 28.37 17079.94 88888.00 2015-07-14 10:46:05.000 195 33733.92 28.38 17079.96 37811.48 2015-07-14 10:46:06.000 195 33733.90 28.40 17079.93 88888.00 2015-07-14 10:46:07.000 195 33733.89 28.44 17079.89 88888.00 2015-07-14 10:46:08.000 195 33733.89 28.43 17079.95 88888.00 2015-07-14 10:46:09.000 195 33733.89 28.42 17079.96 88888.00 2015-07-14 10:46:10.000 195 33733.93 28.40 17079.98 37811.47 2015-07-14 10:46:11.000 195 33733.89 28.38 17079.97 88888.00 2015-07-14 10:46:12.000 195 33733.92 28.34 17079.97 88888.00 2015-07-14 10:46:13.000 195 33733.99 28.34 17079.94 88888.00 2015-07-14 10:46:14.000 195 33734.01 28.37 17079.92 88888.00 2015-07-14 10:46:15.000 195 33734.00 28.37 17079.97 37811.49 2015-07-14 10:46:16.000 195 33733.98 28.39 17079.97 88888.00 2015-07-14 10:46:17.000 195 33733.97 28.39 17079.97 88888.00 2015-07-14 10:46:18.000 195 33733.92 28.33 17079.99 88888.00 2015-07-14 10:46:19.000 195 33733.94 28.35 17080.00 88888.00 2015-07-14 10:46:20.000 195 33733.94 28.35 17079.97 37811.55 2015-07-14 10:46:21.000 195 33733.90 28.34 17079.97 88888.00 2015-07-14 10:46:22.000 195 33733.92 28.37 17079.97 88888.00 2015-07-14 10:46:23.000 195 33733.89 28.33 17079.97 88888.00 2015-07-14 10:46:24.000 195 33733.92 28.34 17080.01 88888.00 2015-07-14 10:46:25.000 195 33733.94 28.36 17080.04 37811.50 2015-07-14 10:46:26.000 195 33733.94 28.40 17080.06 88888.00 2015-07-14 10:46:27.000 195 33733.92 28.37 17080.04 88888.00 2015-07-14 10:46:28.000 195 33733.91 28.32 17080.02 88888.00 2015-07-14 10:46:29.000 195 33733.89 28.34 17080.00 88888.00 2015-07-14 10:46:30.000 195 33733.93 28.32 17079.98 37811.50 2015-07-14 10:46:31.000 195 33733.92 28.29 17079.97 88888.00 2015-07-14 10:46:32.000 195 33733.91 28.28 17079.97 88888.00 2015-07-14 10:46:33.000 195 33733.88 28.27 17079.97 88888.00 2015-07-14 10:46:34.000 195 33733.93 28.25 17079.99 88888.00 2015-07-14 10:46:35.000 195 33733.94 28.25 17079.96 37811.47 2015-07-14 10:46:36.000 195 33733.91 28.29 17079.97 88888.00 2015-07-14 10:46:37.000 195 33733.91 28.30 17079.98 88888.00 2015-07-14 10:46:38.000 195 33733.88 28.29 17079.95 88888.00 2015-07-14 10:46:39.000 195 33733.86 28.28 17079.94 88888.00 2015-07-14 10:46:40.000 195 33733.88 28.28 17079.94 37811.50 2015-07-14 10:46:41.000 195 33733.85 28.26 17079.99 88888.00 2015-07-14 10:46:42.000 195 33733.92 28.24 17079.97 88888.00 2015-07-14 10:46:43.000 195 33733.91 28.23 17079.93 88888.00 2015-07-14 10:46:44.000 195 33733.92 28.29 17079.93 88888.00 2015-07-14 10:46:45.000 195 33733.90 28.31 17079.96 37811.52 2015-07-14 10:46:46.000 195 33733.94 28.30 17079.99 88888.00 2015-07-14 10:46:47.000 195 33733.94 28.29 17079.99 88888.00 2015-07-14 10:46:48.000 195 33733.95 28.27 17079.97 88888.00 2015-07-14 10:46:49.000 195 33733.93 28.24 17079.96 88888.00 2015-07-14 10:46:50.000 195 33733.93 28.27 17079.98 37811.51 2015-07-14 10:46:51.000 195 33733.93 28.19 17079.99 88888.00 2015-07-14 10:46:52.000 195 33733.94 28.17 17079.96 88888.00 2015-07-14 10:46:53.000 195 33733.89 28.13 17079.98 88888.00 2015-07-14 10:46:54.000 195 33733.91 28.14 17080.02 88888.00 2015-07-14 10:46:55.000 195 33733.88 28.17 17080.01 37811.46 2015-07-14 10:46:56.000 195 33733.90 28.15 17080.05 88888.00 2015-07-14 10:46:57.000 195 33733.93 28.15 17080.02 88888.00 2015-07-14 10:46:58.000 195 33733.97 28.20 17080.02 88888.00 2015-07-14 10:46:59.000 195 33733.94 28.18 17080.06 88888.00 2015-07-14 10:47:00.000 195 33733.92 28.19 17080.06 37811.45 2015-07-14 10:47:01.000 195 33733.95 28.19 17080.02 88888.00 2015-07-14 10:47:02.000 195 33733.98 28.16 17080.03 88888.00 2015-07-14 10:47:03.000 195 33733.99 28.17 17080.06 88888.00 2015-07-14 10:47:04.000 195 33733.96 28.13 17080.07 88888.00 2015-07-14 10:47:05.000 195 33733.95 28.12 17080.03 37811.43 2015-07-14 10:47:06.000 195 33733.89 28.15 17080.03 88888.00 2015-07-14 10:47:07.000 195 33733.93 28.09 17080.01 88888.00 2015-07-14 10:47:08.000 195 33733.97 28.10 17079.97 88888.00 2015-07-14 10:47:09.000 195 33733.96 28.15 17079.98 88888.00 2015-07-14 10:47:10.000 195 33733.94 28.11 17080.00 37811.43 2015-07-14 10:47:11.000 195 33733.95 28.09 17079.99 88888.00 2015-07-14 10:47:12.000 195 33733.95 28.11 17079.96 88888.00 2015-07-14 10:47:13.000 195 33733.92 28.08 17079.95 88888.00 2015-07-14 10:47:14.000 195 33733.95 28.07 17079.96 88888.00 2015-07-14 10:47:15.000 195 33733.93 28.09 17079.98 37811.43 2015-07-14 10:47:16.000 195 33733.91 28.10 17079.99 88888.00 2015-07-14 10:47:17.000 195 33733.88 28.10 17080.01 88888.00 2015-07-14 10:47:18.000 195 33733.93 28.14 17080.01 88888.00 2015-07-14 10:47:19.000 195 33733.92 28.13 17080.00 88888.00 2015-07-14 10:47:20.000 195 33733.92 28.10 17079.98 37811.41 2015-07-14 10:47:21.000 195 33733.96 28.08 17079.95 88888.00 2015-07-14 10:47:22.000 195 33733.99 28.10 17079.98 88888.00 2015-07-14 10:47:23.000 195 33733.94 28.08 17079.98 88888.00 2015-07-14 10:47:24.000 195 33733.96 28.10 17079.97 88888.00 2015-07-14 10:47:25.000 195 33733.94 28.08 17079.98 37811.42 2015-07-14 10:47:26.000 195 33733.89 28.03 17079.95 88888.00 2015-07-14 10:47:27.000 195 33733.93 28.04 17079.98 88888.00 2015-07-14 10:47:28.000 195 33733.92 28.06 17080.00 88888.00 2015-07-14 10:47:29.000 195 33733.91 28.04 17079.99 88888.00 2015-07-14 10:47:30.000 195 33733.89 28.08 17079.95 37811.47 2015-07-14 10:47:31.000 195 33733.86 28.05 17079.96 88888.00 2015-07-14 10:47:32.000 195 33733.93 28.02 17079.94 88888.00 2015-07-14 10:47:33.000 195 33733.88 28.02 17079.98 88888.00 2015-07-14 10:47:34.000 195 33733.89 28.06 17079.98 88888.00 2015-07-14 10:47:35.000 195 33733.85 28.04 17079.98 37811.43 2015-07-14 10:47:36.000 195 33733.86 28.02 17079.97 88888.00 2015-07-14 10:47:37.000 195 33733.84 28.03 17079.99 88888.00 2015-07-14 10:47:38.000 195 33733.84 27.98 17080.00 88888.00 2015-07-14 10:47:39.000 195 33733.83 27.95 17079.99 88888.00 2015-07-14 10:47:40.000 195 33733.86 27.95 17079.98 37811.42 2015-07-14 10:47:41.000 195 33733.89 27.98 17079.99 88888.00 2015-07-14 10:47:42.000 195 33733.91 27.99 17080.00 88888.00 2015-07-14 10:47:43.000 195 33733.90 28.00 17079.94 88888.00 2015-07-14 10:47:44.000 195 33733.93 27.99 17079.93 88888.00 2015-07-14 10:47:45.000 195 33733.93 27.96 17079.97 37811.44 2015-07-14 10:47:46.000 195 33733.91 27.96 17079.98 88888.00 2015-07-14 10:47:47.000 195 33733.90 27.98 17079.99 88888.00 2015-07-14 10:47:48.000 195 33733.93 27.96 17080.00 88888.00 2015-07-14 10:47:49.000 195 33733.94 27.96 17079.99 88888.00 2015-07-14 10:47:50.000 195 33733.95 27.94 17079.96 37811.43 2015-07-14 10:47:51.000 195 33733.90 27.90 17079.99 88888.00 2015-07-14 10:47:52.000 195 33733.91 27.93 17079.99 88888.00 2015-07-14 10:47:53.000 195 33733.90 27.93 17079.99 88888.00 2015-07-14 10:47:54.000 195 33733.92 27.92 17079.99 88888.00 2015-07-14 10:47:55.000 195 33733.88 27.92 17079.98 37811.41 2015-07-14 10:47:56.000 195 33733.91 27.93 17079.95 88888.00 2015-07-14 10:47:57.000 195 33733.91 27.94 17079.96 88888.00 2015-07-14 10:47:58.000 195 33733.93 27.94 17079.97 88888.00 2015-07-14 10:47:59.000 195 33733.93 27.96 17079.97 88888.00 2015-07-14 10:48:00.000 195 33733.97 27.95 17079.97 37811.46 2015-07-14 10:48:01.000 195 33733.96 27.92 17079.96 88888.00 2015-07-14 10:48:02.000 195 33733.96 27.97 17079.98 88888.00 2015-07-14 10:48:03.000 195 33733.93 27.96 17079.94 88888.00 2015-07-14 10:48:04.000 195 33733.94 27.93 17079.93 88888.00 2015-07-14 10:48:05.000 195 33733.93 27.90 17079.92 37811.46 2015-07-14 10:48:06.000 195 33733.95 27.90 17079.94 88888.00 2015-07-14 10:48:07.000 195 33733.95 27.91 17079.96 88888.00 2015-07-14 10:48:08.000 195 33733.91 27.90 17079.97 88888.00 2015-07-14 10:48:09.000 195 33733.90 27.90 17079.92 88888.00 2015-07-14 10:48:10.000 195 33733.93 27.86 17079.95 37811.39 2015-07-14 10:48:11.000 195 33733.95 27.85 17079.94 88888.00 2015-07-14 10:48:12.000 195 33733.92 27.83 17079.95 88888.00 2015-07-14 10:48:13.000 195 33733.85 27.79 17079.93 88888.00 2015-07-14 10:48:14.000 195 33733.83 27.79 17079.95 88888.00 2015-07-14 10:48:15.000 195 33733.85 27.85 17079.95 37811.30 2015-07-14 10:48:16.000 195 33733.87 27.84 17079.94 88888.00 2015-07-14 10:48:17.000 195 33733.80 27.85 17079.91 88888.00 2015-07-14 10:48:18.000 195 33733.79 27.87 17079.90 88888.00 2015-07-14 10:48:19.000 195 33733.82 27.90 17079.91 88888.00 2015-07-14 10:48:20.000 195 33733.87 27.90 17079.92 37811.38 2015-07-14 10:48:21.000 195 33733.88 27.86 17079.89 88888.00 2015-07-14 10:48:22.000 195 33733.89 27.86 17079.91 88888.00 2015-07-14 10:48:23.000 195 33733.88 27.89 17079.90 88888.00 2015-07-14 10:48:24.000 195 33733.88 27.89 17079.89 88888.00 2015-07-14 10:48:25.000 195 33733.86 27.85 17079.91 37811.36 2015-07-14 10:48:26.000 195 33733.85 27.86 17079.88 88888.00 2015-07-14 10:48:27.000 195 33733.82 27.85 17079.89 88888.00 2015-07-14 10:48:28.000 195 33733.78 27.82 17079.93 88888.00 2015-07-14 10:48:29.000 195 33733.76 27.81 17079.93 88888.00 2015-07-14 10:48:30.000 195 33733.74 27.85 17079.94 37811.26 2015-07-14 10:48:31.000 195 33733.76 27.81 17079.94 88888.00 2015-07-14 10:48:32.000 195 33733.76 27.79 17079.96 88888.00 2015-07-14 10:48:33.000 195 33733.75 27.80 17079.91 88888.00 2015-07-14 10:48:34.000 195 33733.74 27.82 17079.90 88888.00 2015-07-14 10:48:35.000 195 33733.76 27.82 17079.92 37811.27 2015-07-14 10:48:36.000 195 33733.77 27.83 17079.96 88888.00 2015-07-14 10:48:37.000 195 33733.74 27.82 17079.97 88888.00 2015-07-14 10:48:38.000 195 33733.73 27.81 17080.01 88888.00 2015-07-14 10:48:39.000 195 33733.73 27.82 17079.99 88888.00 2015-07-14 10:48:40.000 195 33733.74 27.80 17080.02 37811.27 2015-07-14 10:48:41.000 195 33733.72 27.80 17079.99 88888.00 2015-07-14 10:48:42.000 195 33733.75 27.82 17079.99 88888.00 2015-07-14 10:48:43.000 195 33733.76 27.81 17080.04 88888.00 2015-07-14 10:48:44.000 195 33733.75 27.79 17080.02 88888.00 2015-07-14 10:48:45.000 195 33733.76 27.77 17080.03 37811.33 2015-07-14 10:48:46.000 195 33733.75 27.79 17080.01 88888.00 2015-07-14 10:48:47.000 195 33733.74 27.79 17080.01 88888.00 2015-07-14 10:48:48.000 195 33733.75 27.79 17079.99 88888.00 2015-07-14 10:48:49.000 195 33733.77 27.78 17080.00 88888.00 2015-07-14 10:48:50.000 195 33733.77 27.77 17080.01 37811.29 2015-07-14 10:48:51.000 195 33733.73 27.79 17080.05 88888.00 2015-07-14 10:48:52.000 195 33733.75 27.77 17080.02 88888.00 2015-07-14 10:48:53.000 195 33733.75 27.77 17080.01 88888.00 2015-07-14 10:48:54.000 195 33733.73 27.75 17080.02 88888.00 2015-07-14 10:48:55.000 195 33733.70 27.78 17080.01 37811.25 2015-07-14 10:48:56.000 195 33733.68 27.78 17080.01 88888.00 2015-07-14 10:48:57.000 195 33733.70 27.74 17079.98 88888.00 2015-07-14 10:48:58.000 195 33733.75 27.75 17079.97 88888.00 2015-07-14 10:48:59.000 195 33733.77 27.77 17079.97 88888.00 2015-07-14 10:49:00.000 195 33733.79 27.77 17079.99 37811.21 2015-07-14 10:49:01.000 195 33733.74 27.77 17079.98 88888.00 2015-07-14 10:49:02.000 195 33733.69 27.75 17079.97 88888.00 2015-07-14 10:49:03.000 195 33733.69 27.74 17079.98 88888.00 2015-07-14 10:49:04.000 195 33733.73 27.73 17079.95 88888.00 2015-07-14 10:49:05.000 195 33733.72 27.74 17079.95 37811.16 2015-07-14 10:49:06.000 195 33733.72 27.74 17079.94 88888.00 2015-07-14 10:49:07.000 195 33733.75 27.75 17079.95 88888.00 2015-07-14 10:49:08.000 195 33733.73 27.75 17079.97 88888.00 2015-07-14 10:49:09.000 195 33733.76 27.77 17079.97 88888.00 2015-07-14 10:49:10.000 195 33733.72 27.77 17079.98 37811.26 2015-07-14 10:49:11.000 195 33733.67 27.72 17079.93 88888.00 2015-07-14 10:49:12.000 195 33733.69 27.74 17079.95 88888.00 2015-07-14 10:49:13.000 195 33733.69 27.76 17079.94 88888.00 2015-07-14 10:49:14.000 195 33733.72 27.76 17079.97 88888.00 2015-07-14 10:49:15.000 195 33733.71 27.76 17080.00 37811.21 2015-07-14 10:49:16.000 195 33733.67 27.78 17079.99 88888.00 2015-07-14 10:49:17.000 195 33733.60 27.75 17079.99 88888.00 2015-07-14 10:49:18.000 195 33733.61 27.75 17079.96 88888.00 2015-07-14 10:49:19.000 195 33733.67 27.72 17079.95 88888.00 2015-07-14 10:49:20.000 195 33733.66 27.71 17079.96 37811.23 2015-07-14 10:49:21.000 195 33733.67 27.70 17079.96 88888.00 2015-07-14 10:49:22.000 195 33733.71 27.72 17079.99 88888.00 2015-07-14 10:49:23.000 195 33733.69 27.70 17079.97 88888.00 2015-07-14 10:49:24.000 195 33733.71 27.67 17079.98 88888.00 2015-07-14 10:49:25.000 195 33733.72 27.68 17079.99 37811.19 2015-07-14 10:49:26.000 195 33733.74 27.73 17080.00 88888.00 2015-07-14 10:49:27.000 195 33733.74 27.67 17080.01 88888.00 2015-07-14 10:49:28.000 195 33733.73 27.64 17080.00 88888.00 2015-07-14 10:49:29.000 195 33733.78 27.70 17080.03 88888.00 2015-07-14 10:49:30.000 195 33733.75 27.69 17080.00 37811.29 2015-07-14 10:49:31.000 195 33733.74 27.67 17079.98 88888.00 2015-07-14 10:49:32.000 195 33733.77 27.70 17079.97 88888.00 2015-07-14 10:49:33.000 195 33733.67 27.67 17079.99 88888.00 2015-07-14 10:49:34.000 195 33733.69 27.62 17080.01 88888.00 2015-07-14 10:49:35.000 195 33733.77 27.67 17079.99 37811.21 2015-07-14 10:49:36.000 195 33733.78 27.65 17080.00 88888.00 2015-07-14 10:49:37.000 195 33733.77 27.67 17080.03 88888.00 2015-07-14 10:49:38.000 195 33733.78 27.65 17080.03 88888.00 2015-07-14 10:49:39.000 195 33733.77 27.62 17080.00 88888.00 2015-07-14 10:49:40.000 195 33733.72 27.61 17079.98 37811.24 2015-07-14 10:49:41.000 195 33733.74 27.60 17080.00 88888.00 2015-07-14 10:49:42.000 195 33733.74 27.59 17079.95 88888.00 2015-07-14 10:49:43.000 195 33733.75 27.56 17079.94 88888.00 2015-07-14 10:49:44.000 195 33733.76 27.59 17079.97 88888.00 2015-07-14 10:49:45.000 195 33733.72 27.58 17079.97 37811.23 2015-07-14 10:49:46.000 195 33733.72 27.58 17079.96 88888.00 2015-07-14 10:49:47.000 195 33733.72 27.58 17079.95 88888.00 2015-07-14 10:49:48.000 195 33733.69 27.57 17079.94 88888.00 2015-07-14 10:49:49.000 195 33733.68 27.55 17079.94 88888.00 2015-07-14 10:49:50.000 195 33733.69 27.60 17079.97 37811.12 2015-07-14 10:49:51.000 195 33733.66 27.57 17079.96 88888.00 2015-07-14 10:49:52.000 195 33733.64 27.57 17079.95 88888.00 2015-07-14 10:49:53.000 195 33733.65 27.57 17079.99 88888.00 2015-07-14 10:49:54.000 195 33733.66 27.63 17080.02 88888.00 2015-07-14 10:49:55.000 195 33733.63 27.61 17080.05 37811.07 2015-07-14 10:49:56.000 195 33733.61 27.62 17080.08 88888.00 2015-07-14 10:49:57.000 195 33733.59 27.63 17080.03 88888.00 2015-07-14 10:49:58.000 195 33733.57 27.66 17079.97 88888.00 2015-07-14 10:49:59.000 195 33733.59 27.63 17080.00 88888.00 2015-07-14 10:50:00.000 195 33733.61 27.62 17080.02 37811.15 2015-07-14 10:50:01.000 195 33733.66 27.65 17080.01 88888.00 2015-07-14 10:50:02.000 195 33733.64 27.67 17080.02 88888.00 2015-07-14 10:50:03.000 195 33733.63 27.64 17079.99 88888.00 2015-07-14 10:50:04.000 195 33733.68 27.64 17080.04 88888.00 2015-07-14 10:50:05.000 195 33733.71 27.67 17080.04 37811.24 2015-07-14 10:50:06.000 195 33733.69 27.69 17080.05 88888.00 2015-07-14 10:50:07.000 195 33733.70 27.66 17080.00 88888.00 2015-07-14 10:50:08.000 195 33733.71 27.63 17079.94 88888.00 2015-07-14 10:50:09.000 195 33733.76 27.62 17079.96 88888.00 2015-07-14 10:50:10.000 195 33733.73 27.60 17079.99 37811.24 2015-07-14 10:50:11.000 195 33733.70 27.56 17079.98 88888.00 2015-07-14 10:50:12.000 195 33733.70 27.51 17080.00 88888.00 2015-07-14 10:50:13.000 195 33733.68 27.50 17079.99 88888.00 2015-07-14 10:50:14.000 195 33733.65 27.54 17079.96 88888.00 2015-07-14 10:50:15.000 195 33733.63 27.54 17080.00 37811.18 2015-07-14 10:50:16.000 195 33733.65 27.54 17080.02 88888.00 2015-07-14 10:50:17.000 195 33733.64 27.57 17080.03 88888.00 2015-07-14 10:50:18.000 195 33733.57 27.59 17080.01 88888.00 2015-07-14 10:50:19.000 195 33733.54 27.55 17080.00 88888.00 2015-07-14 10:50:20.000 195 33733.55 27.56 17079.98 37811.21 2015-07-14 10:50:21.000 195 33733.54 27.54 17079.99 88888.00 2015-07-14 10:50:22.000 195 33733.57 27.51 17080.00 88888.00 2015-07-14 10:50:23.000 195 33733.55 27.51 17080.01 88888.00 2015-07-14 10:50:24.000 195 33733.58 27.53 17080.01 88888.00 2015-07-14 10:50:25.000 195 33733.57 27.51 17079.99 37811.15 2015-07-14 10:50:26.000 195 33733.60 27.52 17079.97 88888.00 2015-07-14 10:50:27.000 195 33733.62 27.49 17079.98 88888.00 2015-07-14 10:50:28.000 195 33733.60 27.50 17079.97 88888.00 2015-07-14 10:50:29.000 195 33733.61 27.52 17079.95 88888.00 2015-07-14 10:50:30.000 195 33733.63 27.54 17079.94 37811.15 2015-07-14 10:50:31.000 195 33733.63 27.51 17079.95 88888.00 2015-07-14 10:50:32.000 195 33733.65 27.52 17079.97 88888.00 2015-07-14 10:50:33.000 195 33733.64 27.49 17079.97 88888.00 2015-07-14 10:50:34.000 195 33733.63 27.47 17079.95 88888.00 2015-07-14 10:50:35.000 195 33733.58 27.48 17079.96 37811.16 2015-07-14 10:50:36.000 195 33733.57 27.45 17080.01 88888.00 2015-07-14 10:50:37.000 195 33733.63 27.50 17080.02 88888.00 2015-07-14 10:50:38.000 195 33733.62 27.48 17080.02 88888.00 2015-07-14 10:50:39.000 195 33733.59 27.50 17080.03 88888.00 2015-07-14 10:50:40.000 195 33733.57 27.47 17080.01 37811.15 2015-07-14 10:50:41.000 195 33733.53 27.43 17080.05 88888.00 2015-07-14 10:50:42.000 195 33733.54 27.43 17080.03 88888.00 2015-07-14 10:50:43.000 195 33733.50 27.35 17080.04 88888.00 2015-07-14 10:50:44.000 195 33733.50 27.36 17080.04 88888.00 2015-07-14 10:50:45.000 195 33733.51 27.35 17080.03 37811.10 2015-07-14 10:50:46.000 195 33733.54 27.42 17080.07 88888.00 2015-07-14 10:50:47.000 195 33733.52 27.37 17080.04 88888.00 2015-07-14 10:50:48.000 195 33733.51 27.35 17080.01 88888.00 2015-07-14 10:50:49.000 195 33733.50 27.39 17079.98 88888.00 2015-07-14 10:50:50.000 195 33733.50 27.42 17079.99 37811.03 2015-07-14 10:50:51.000 195 33733.50 27.41 17079.98 88888.00 2015-07-14 10:50:52.000 195 33733.53 27.39 17079.98 88888.00 2015-07-14 10:50:53.000 195 33733.52 27.38 17080.01 88888.00 2015-07-14 10:50:54.000 195 33733.54 27.39 17080.03 88888.00 2015-07-14 10:50:55.000 195 33733.53 27.40 17080.06 37811.10 2015-07-14 10:50:56.000 195 33733.53 27.42 17080.08 88888.00 2015-07-14 10:50:57.000 195 33733.55 27.39 17080.06 88888.00 2015-07-14 10:50:58.000 195 33733.55 27.36 17080.03 88888.00 2015-07-14 10:50:59.000 195 33733.55 27.28 17080.04 88888.00 2015-07-14 10:51:00.000 195 33733.55 27.31 17080.00 37811.09 2015-07-14 10:51:01.000 195 33733.56 27.33 17079.97 88888.00 2015-07-14 10:51:02.000 195 33733.60 27.35 17079.98 88888.00 2015-07-14 10:51:03.000 195 33733.55 27.37 17079.99 88888.00 2015-07-14 10:51:04.000 195 33733.54 27.37 17080.00 88888.00 2015-07-14 10:51:05.000 195 33733.56 27.37 17080.00 37811.08 2015-07-14 10:51:06.000 195 33733.56 27.33 17080.00 88888.00 2015-07-14 10:51:07.000 195 33733.58 27.33 17079.98 88888.00 2015-07-14 10:51:08.000 195 33733.58 27.29 17080.04 88888.00 2015-07-14 10:51:09.000 195 33733.56 27.25 17080.04 88888.00 2015-07-14 10:51:10.000 195 33733.55 27.26 17080.04 37811.10 2015-07-14 10:51:11.000 195 33733.52 27.27 17080.05 88888.00 2015-07-14 10:51:12.000 195 33733.53 27.28 17080.05 88888.00 2015-07-14 10:51:13.000 195 33733.52 27.28 17080.06 88888.00 2015-07-14 10:51:14.000 195 33733.55 27.30 17080.03 88888.00 2015-07-14 10:51:15.000 195 33733.53 27.32 17080.06 37811.08 2015-07-14 10:51:16.000 195 33733.54 27.32 17080.06 88888.00 2015-07-14 10:51:17.000 195 33733.57 27.31 17080.06 88888.00 2015-07-14 10:51:18.000 195 33733.60 27.33 17080.06 88888.00 2015-07-14 10:51:19.000 195 33733.61 27.38 17080.10 88888.00 2015-07-14 10:51:20.000 195 33733.58 27.34 17080.11 37811.08 2015-07-14 10:51:21.000 195 33733.54 27.31 17080.07 88888.00 2015-07-14 10:51:22.000 195 33733.60 27.36 17080.02 88888.00 2015-07-14 10:51:23.000 195 33733.61 27.33 17080.03 88888.00 2015-07-14 10:51:24.000 195 33733.67 27.33 17080.03 88888.00 2015-07-14 10:51:25.000 195 33733.60 27.37 17080.02 37811.07 2015-07-14 10:51:26.000 195 33733.61 27.39 17080.04 88888.00 2015-07-14 10:51:27.000 195 33733.60 27.39 17080.03 88888.00 2015-07-14 10:51:28.000 195 33733.61 27.35 17080.02 88888.00 2015-07-14 10:51:29.000 195 33733.61 27.35 17080.02 88888.00 2015-07-14 10:51:30.000 195 33733.60 27.31 17080.03 37811.11 2015-07-14 10:51:31.000 195 33733.59 27.32 17080.00 88888.00 2015-07-14 10:51:32.000 195 33733.62 27.36 17080.01 88888.00 2015-07-14 10:51:33.000 195 33733.59 27.34 17079.98 88888.00 2015-07-14 10:51:34.000 195 33733.58 27.31 17079.97 88888.00 2015-07-14 10:51:35.000 195 33733.54 27.26 17079.99 37811.05 2015-07-14 10:51:36.000 195 33733.56 27.27 17080.03 88888.00 2015-07-14 10:51:37.000 195 33733.59 27.28 17080.04 88888.00 2015-07-14 10:51:38.000 195 33733.56 27.29 17080.04 88888.00 2015-07-14 10:51:39.000 195 33733.55 27.30 17079.99 88888.00 2015-07-14 10:51:40.000 195 33733.52 27.31 17080.03 37811.02 2015-07-14 10:51:41.000 195 33733.52 27.30 17080.06 88888.00 2015-07-14 10:51:42.000 195 33733.49 27.26 17080.04 88888.00 2015-07-14 10:51:43.000 195 33733.55 27.27 17080.04 88888.00 2015-07-14 10:51:44.000 195 33733.52 27.27 17080.04 88888.00 2015-07-14 10:51:45.000 195 33733.50 27.26 17080.08 37811.08 2015-07-14 10:51:46.000 195 33733.53 27.29 17080.11 88888.00 2015-07-14 10:51:47.000 195 33733.57 27.30 17080.09 88888.00 2015-07-14 10:51:48.000 195 33733.57 27.30 17080.12 88888.00 2015-07-14 10:51:49.000 195 33733.51 27.31 17080.12 88888.00 2015-07-14 10:51:50.000 195 33733.50 27.33 17080.12 37811.09 2015-07-14 10:51:51.000 195 33733.51 27.35 17080.08 88888.00 2015-07-14 10:51:52.000 195 33733.51 27.33 17080.09 88888.00 2015-07-14 10:51:53.000 195 33733.51 27.32 17080.08 88888.00 2015-07-14 10:51:54.000 195 33733.51 27.30 17080.06 88888.00 2015-07-14 10:51:55.000 195 33733.52 27.25 17080.04 37811.09 2015-07-14 10:51:56.000 195 33733.55 27.25 17080.05 88888.00 2015-07-14 10:51:57.000 195 33733.52 27.28 17080.06 88888.00 2015-07-14 10:51:58.000 195 33733.53 27.32 17080.09 88888.00 2015-07-14 10:51:59.000 195 33733.52 27.26 17080.10 88888.00 2015-07-14 10:52:00.000 195 33733.53 27.26 17080.06 37811.05 2015-07-14 10:52:01.000 195 33733.58 27.27 17080.06 88888.00 2015-07-14 10:52:02.000 195 33733.56 27.28 17080.08 88888.00 2015-07-14 10:52:03.000 195 33733.57 27.25 17080.12 88888.00 2015-07-14 10:52:04.000 195 33733.60 27.26 17080.10 88888.00 2015-07-14 10:52:05.000 195 33733.59 27.24 17080.07 37811.12 2015-07-14 10:52:06.000 195 33733.55 27.25 17080.07 88888.00 2015-07-14 10:52:07.000 195 33733.56 27.26 17080.08 88888.00 2015-07-14 10:52:08.000 195 33733.61 27.28 17080.13 88888.00 2015-07-14 10:52:09.000 195 33733.60 27.30 17080.14 88888.00 2015-07-14 10:52:10.000 195 33733.58 27.26 17080.11 37811.07 2015-07-14 10:52:11.000 195 33733.59 27.24 17080.07 88888.00 2015-07-14 10:52:12.000 195 33733.60 27.28 17080.08 88888.00 2015-07-14 10:52:13.000 195 33733.56 27.27 17080.10 88888.00 2015-07-14 10:52:14.000 195 33733.55 27.28 17080.09 88888.00 2015-07-14 10:52:15.000 195 33733.53 27.29 17080.11 37811.10 2015-07-14 10:52:16.000 195 33733.54 27.28 17080.12 88888.00 2015-07-14 10:52:17.000 195 33733.53 27.22 17080.15 88888.00 2015-07-14 10:52:18.000 195 33733.52 27.21 17080.14 88888.00 2015-07-14 10:52:19.000 195 33733.52 27.22 17080.10 88888.00 2015-07-14 10:52:20.000 195 33733.50 27.24 17080.08 37811.08 2015-07-14 10:52:21.000 195 33733.51 27.26 17080.06 88888.00 2015-07-14 10:52:22.000 195 33733.52 27.27 17080.05 88888.00 2015-07-14 10:52:23.000 195 33733.51 27.24 17080.03 88888.00 2015-07-14 10:52:24.000 195 33733.48 27.19 17080.04 88888.00 2015-07-14 10:52:25.000 195 33733.48 27.19 17080.02 37811.08 2015-07-14 10:52:26.000 195 33733.45 27.24 17080.03 88888.00 2015-07-14 10:52:27.000 195 33733.45 27.21 17080.06 88888.00 2015-07-14 10:52:28.000 195 33733.47 27.19 17080.05 88888.00 2015-07-14 10:52:29.000 195 33733.48 27.17 17080.07 88888.00 2015-07-14 10:52:30.000 195 33733.49 27.20 17080.10 37811.05 2015-07-14 10:52:31.000 195 33733.48 27.19 17080.07 88888.00 2015-07-14 10:52:32.000 195 33733.52 27.19 17080.06 88888.00 2015-07-14 10:52:33.000 195 33733.49 27.17 17080.07 88888.00 2015-07-14 10:52:34.000 195 33733.46 27.19 17080.02 88888.00 2015-07-14 10:52:35.000 195 33733.50 27.19 17080.04 37811.10 2015-07-14 10:52:36.000 195 33733.52 27.22 17080.02 88888.00 2015-07-14 10:52:37.000 195 33733.50 27.20 17080.04 88888.00 2015-07-14 10:52:38.000 195 33733.49 27.23 17080.04 88888.00 2015-07-14 10:52:39.000 195 33733.48 27.23 17080.06 88888.00 2015-07-14 10:52:40.000 195 33733.46 27.23 17080.08 37811.05 2015-07-14 10:52:41.000 195 33733.44 27.22 17080.04 88888.00 2015-07-14 10:52:42.000 195 33733.42 27.21 17080.03 88888.00 2015-07-14 10:52:43.000 195 33733.46 27.18 17080.06 88888.00 2015-07-14 10:52:44.000 195 33733.45 27.14 17080.10 88888.00 2015-07-14 10:52:45.000 195 33733.46 27.20 17080.08 37811.10 2015-07-14 10:52:46.000 195 33733.45 27.22 17080.02 88888.00 2015-07-14 10:52:47.000 195 33733.44 27.20 17080.02 88888.00 2015-07-14 10:52:48.000 195 33733.44 27.17 17080.04 88888.00 2015-07-14 10:52:49.000 195 33733.47 27.14 17080.06 88888.00 2015-07-14 10:52:50.000 195 33733.47 27.15 17080.07 37811.03 2015-07-14 10:52:51.000 195 33733.47 27.18 17080.03 88888.00 2015-07-14 10:52:52.000 195 33733.48 27.20 17080.06 88888.00 2015-07-14 10:52:53.000 195 33733.47 27.20 17080.06 88888.00 2015-07-14 10:52:54.000 195 33733.47 27.12 17080.04 88888.00 2015-07-14 10:52:55.000 195 33733.46 27.12 17080.07 37811.09 2015-07-14 10:52:56.000 195 33733.42 27.13 17080.02 88888.00 2015-07-14 10:52:57.000 195 33733.44 27.12 17079.99 88888.00 2015-07-14 10:52:58.000 195 33733.42 27.10 17079.97 88888.00 2015-07-14 10:52:59.000 195 33733.41 27.09 17080.00 88888.00 2015-07-14 10:53:00.000 195 33733.42 27.11 17080.01 37811.06 2015-07-14 10:53:01.000 195 33733.44 27.16 17079.99 88888.00 2015-07-14 10:53:02.000 195 33733.44 27.16 17080.02 88888.00 2015-07-14 10:53:03.000 195 33733.41 27.15 17080.00 88888.00 2015-07-14 10:53:04.000 195 33733.46 27.14 17080.01 88888.00 2015-07-14 10:53:05.000 195 33733.46 27.09 17080.05 37811.04 2015-07-14 10:53:06.000 195 33733.48 27.09 17080.08 88888.00 2015-07-14 10:53:07.000 195 33733.46 27.12 17080.04 88888.00 2015-07-14 10:53:08.000 195 33733.50 27.17 17080.06 88888.00 2015-07-14 10:53:09.000 195 33733.51 27.14 17080.02 88888.00 2015-07-14 10:53:10.000 195 33733.56 27.14 17080.01 37811.08 2015-07-14 10:53:11.000 195 33733.56 27.15 17080.07 88888.00 2015-07-14 10:53:12.000 195 33733.55 27.16 17080.08 88888.00 2015-07-14 10:53:13.000 195 33733.57 27.17 17080.06 88888.00 2015-07-14 10:53:14.000 195 33733.55 27.15 17080.04 88888.00 2015-07-14 10:53:15.000 195 33733.57 27.13 17080.04 37811.11 2015-07-14 10:53:16.000 195 33733.62 27.13 17080.05 88888.00 2015-07-14 10:53:17.000 195 33733.60 27.07 17080.05 88888.00 2015-07-14 10:53:18.000 195 33733.61 27.05 17080.09 88888.00 2015-07-14 10:53:19.000 195 33733.65 27.05 17080.10 88888.00 2015-07-14 10:53:20.000 195 33733.60 27.05 17080.13 37811.06 2015-07-14 10:53:21.000 195 33733.55 27.08 17080.11 88888.00 2015-07-14 10:53:22.000 195 33733.56 27.06 17080.10 88888.00 2015-07-14 10:53:23.000 195 33733.55 27.04 17080.09 88888.00 2015-07-14 10:53:24.000 195 33733.55 27.01 17080.09 88888.00 2015-07-14 10:53:25.000 195 33733.54 27.04 17080.09 37811.15 2015-07-14 10:53:26.000 195 33733.53 27.03 17080.12 88888.00 2015-07-14 10:53:27.000 195 33733.54 27.01 17080.11 88888.00 2015-07-14 10:53:28.000 195 33733.53 27.05 17080.12 88888.00 2015-07-14 10:53:29.000 195 33733.55 27.06 17080.10 88888.00 2015-07-14 10:53:30.000 195 33733.56 27.12 17080.05 37811.12 2015-07-14 10:53:31.000 195 33733.56 27.13 17080.05 88888.00 2015-07-14 10:53:32.000 195 33733.61 27.12 17080.06 88888.00 2015-07-14 10:53:33.000 195 33733.61 27.11 17080.09 88888.00 2015-07-14 10:53:34.000 195 33733.57 27.08 17080.12 88888.00 2015-07-14 10:53:35.000 195 33733.52 27.08 17080.10 37811.07 2015-07-14 10:53:36.000 195 33733.53 27.04 17080.05 88888.00 2015-07-14 10:53:37.000 195 33733.57 27.04 17080.06 88888.00 2015-07-14 10:53:38.000 195 33733.60 27.07 17080.05 88888.00 2015-07-14 10:53:39.000 195 33733.60 27.09 17080.05 88888.00 2015-07-14 10:53:40.000 195 33733.65 27.09 17080.02 37811.14 2015-07-14 10:53:41.000 195 33733.62 27.04 17080.04 88888.00 2015-07-14 10:53:42.000 195 33733.60 27.03 17080.08 88888.00 2015-07-14 10:53:43.000 195 33733.57 27.02 17080.04 88888.00 2015-07-14 10:53:44.000 195 33733.62 27.05 17080.02 88888.00 2015-07-14 10:53:45.000 195 33733.58 27.05 17080.01 37811.12 2015-07-14 10:53:46.000 195 33733.56 27.03 17080.02 88888.00 2015-07-14 10:53:47.000 195 33733.56 27.03 17080.02 88888.00 2015-07-14 10:53:48.000 195 33733.52 27.01 17080.04 88888.00 2015-07-14 10:53:49.000 195 33733.52 27.01 17080.07 88888.00 2015-07-14 10:53:50.000 195 33733.57 26.99 17080.08 37811.05 2015-07-14 10:53:51.000 195 33733.55 26.99 17080.07 88888.00 2015-07-14 10:53:52.000 195 33733.57 27.00 17080.08 88888.00 2015-07-14 10:53:53.000 195 33733.57 27.01 17080.11 88888.00 2015-07-14 10:53:54.000 195 33733.58 27.00 17080.14 88888.00 2015-07-14 10:53:55.000 195 33733.58 27.03 17080.09 37811.14 2015-07-14 10:53:56.000 195 33733.55 27.04 17080.10 88888.00 2015-07-14 10:53:57.000 195 33733.52 27.05 17080.12 88888.00 2015-07-14 10:53:58.000 195 33733.52 27.03 17080.11 88888.00 2015-07-14 10:53:59.000 195 33733.53 27.02 17080.10 88888.00 2015-07-14 10:54:00.000 195 33733.55 27.06 17080.11 37811.15 2015-07-14 10:54:01.000 195 33733.55 27.02 17080.14 88888.00 2015-07-14 10:54:02.000 195 33733.56 26.98 17080.12 88888.00 2015-07-14 10:54:03.000 195 33733.55 26.99 17080.14 88888.00 2015-07-14 10:54:04.000 195 33733.54 26.96 17080.15 88888.00 2015-07-14 10:54:05.000 195 33733.50 26.93 17080.11 37811.19 2015-07-14 10:54:06.000 195 33733.52 27.00 17080.13 88888.00 2015-07-14 10:54:07.000 195 33733.51 27.03 17080.14 88888.00 2015-07-14 10:54:08.000 195 33733.51 27.02 17080.12 88888.00 2015-07-14 10:54:09.000 195 33733.49 27.07 17080.14 88888.00 2015-07-14 10:54:10.000 195 33733.46 27.05 17080.15 37811.13 2015-07-14 10:54:11.000 195 33733.48 27.06 17080.15 88888.00 2015-07-14 10:54:12.000 195 33733.52 27.03 17080.16 88888.00 2015-07-14 10:54:13.000 195 33733.53 27.02 17080.16 88888.00 2015-07-14 10:54:14.000 195 33733.52 27.02 17080.16 88888.00 2015-07-14 10:54:15.000 195 33733.50 26.99 17080.16 37811.13 2015-07-14 10:54:16.000 195 33733.49 26.95 17080.16 88888.00 2015-07-14 10:54:17.000 195 33733.52 26.94 17080.13 88888.00 2015-07-14 10:54:18.000 195 33733.56 26.96 17080.17 88888.00 2015-07-14 10:54:19.000 195 33733.53 26.98 17080.14 88888.00 2015-07-14 10:54:20.000 195 33733.54 27.03 17080.14 37811.10 2015-07-14 10:54:21.000 195 33733.54 27.06 17080.19 88888.00 2015-07-14 10:54:22.000 195 33733.57 27.02 17080.14 88888.00 2015-07-14 10:54:23.000 195 33733.59 27.02 17080.18 88888.00 2015-07-14 10:54:24.000 195 33733.58 27.01 17080.16 88888.00 2015-07-14 10:54:25.000 195 33733.54 27.00 17080.20 37811.16 2015-07-14 10:54:26.000 195 33733.54 26.99 17080.21 88888.00 2015-07-14 10:54:27.000 195 33733.60 27.04 17080.17 88888.00 2015-07-14 10:54:28.000 195 33733.56 26.99 17080.14 88888.00 2015-07-14 10:54:29.000 195 33733.56 26.94 17080.15 88888.00 2015-07-14 10:54:30.000 195 33733.56 26.95 17080.19 37811.08 2015-07-14 10:54:31.000 195 33733.55 26.95 17080.20 88888.00 2015-07-14 10:54:32.000 195 33733.60 26.98 17080.19 88888.00 2015-07-14 10:54:33.000 195 33733.54 26.97 17080.13 88888.00 2015-07-14 10:54:34.000 195 33733.57 26.96 17080.14 88888.00 2015-07-14 10:54:35.000 195 33733.56 26.94 17080.15 37811.17 2015-07-14 10:54:36.000 195 33733.57 26.91 17080.12 88888.00 2015-07-14 10:54:37.000 195 33733.59 26.90 17080.10 88888.00 2015-07-14 10:54:38.000 195 33733.61 26.92 17080.10 88888.00 2015-07-14 10:54:39.000 195 33733.61 26.93 17080.10 88888.00 2015-07-14 10:54:40.000 195 33733.61 26.99 17080.09 37811.16 2015-07-14 10:54:41.000 195 33733.64 27.00 17080.11 88888.00 2015-07-14 10:54:42.000 195 33733.64 26.99 17080.09 88888.00 2015-07-14 10:54:43.000 195 33733.57 26.99 17080.11 88888.00 2015-07-14 10:54:44.000 195 33733.57 26.97 17080.13 88888.00 2015-07-14 10:54:45.000 195 33733.59 26.93 17080.13 37811.27 2015-07-14 10:54:46.000 195 33733.61 26.97 17080.10 88888.00 2015-07-14 10:54:47.000 195 33733.60 26.98 17080.12 88888.00 2015-07-14 10:54:48.000 195 33733.62 26.96 17080.13 88888.00 2015-07-14 10:54:49.000 195 33733.61 26.95 17080.12 88888.00 2015-07-14 10:54:50.000 195 33733.63 26.97 17080.12 37811.17 2015-07-14 10:54:51.000 195 33733.63 26.96 17080.12 88888.00 2015-07-14 10:54:52.000 195 33733.63 26.94 17080.11 88888.00 2015-07-14 10:54:53.000 195 33733.62 26.89 17080.11 88888.00 2015-07-14 10:54:54.000 195 33733.59 26.86 17080.13 88888.00 2015-07-14 10:54:55.000 195 33733.58 26.91 17080.14 37811.20 2015-07-14 10:54:56.000 195 33733.58 26.93 17080.15 88888.00 2015-07-14 10:54:57.000 195 33733.56 26.91 17080.16 88888.00 2015-07-14 10:54:58.000 195 33733.58 26.92 17080.14 88888.00 2015-07-14 10:54:59.000 195 33733.59 26.89 17080.08 88888.00 2015-07-14 10:55:00.000 195 33733.60 26.95 17080.11 37811.24 2015-07-14 10:55:01.000 195 33733.62 26.97 17080.14 88888.00 2015-07-14 10:55:02.000 195 33733.62 26.95 17080.09 88888.00 2015-07-14 10:55:03.000 195 33733.62 26.95 17080.07 88888.00 2015-07-14 10:55:04.000 195 33733.64 26.89 17080.06 88888.00 2015-07-14 10:55:05.000 195 33733.63 26.87 17080.07 37811.23 2015-07-14 10:55:06.000 195 33733.65 26.86 17080.04 88888.00 2015-07-14 10:55:07.000 195 33733.63 26.84 17080.08 88888.00 2015-07-14 10:55:08.000 195 33733.64 26.85 17080.08 88888.00 2015-07-14 10:55:09.000 195 33733.67 26.87 17080.09 88888.00 2015-07-14 10:55:10.000 195 33733.65 26.88 17080.11 37811.25 2015-07-14 10:55:11.000 195 33733.65 26.90 17080.11 88888.00 2015-07-14 10:55:12.000 195 33733.65 26.88 17080.12 88888.00 2015-07-14 10:55:13.000 195 33733.68 26.86 17080.15 88888.00 2015-07-14 10:55:14.000 195 33733.67 26.82 17080.14 88888.00 2015-07-14 10:55:15.000 195 33733.63 26.79 17080.09 37811.23 2015-07-14 10:55:16.000 195 33733.66 26.84 17080.10 88888.00 2015-07-14 10:55:17.000 195 33733.68 26.86 17080.12 88888.00 2015-07-14 10:55:18.000 195 33733.73 26.84 17080.12 88888.00 2015-07-14 10:55:19.000 195 33733.74 26.88 17080.12 88888.00 2015-07-14 10:55:20.000 195 33733.71 26.88 17080.15 37811.31 2015-07-14 10:55:21.000 195 33733.74 26.89 17080.12 88888.00 2015-07-14 10:55:22.000 195 33733.72 26.88 17080.16 88888.00 2015-07-14 10:55:23.000 195 33733.72 26.91 17080.11 88888.00 2015-07-14 10:55:24.000 195 33733.76 26.90 17080.14 88888.00 2015-07-14 10:55:25.000 195 33733.73 26.94 17080.17 37811.35 2015-07-14 10:55:26.000 195 33733.74 26.92 17080.16 88888.00 2015-07-14 10:55:27.000 195 33733.74 26.92 17080.21 88888.00 2015-07-14 10:55:28.000 195 33733.74 26.85 17080.21 88888.00 2015-07-14 10:55:29.000 195 33733.77 26.84 17080.15 88888.00 2015-07-14 10:55:30.000 195 33733.75 26.89 17080.15 37811.28 2015-07-14 10:55:31.000 195 33733.70 26.88 17080.18 88888.00 2015-07-14 10:55:32.000 195 33733.68 26.85 17080.15 88888.00 2015-07-14 10:55:33.000 195 33733.65 26.84 17080.12 88888.00 2015-07-14 10:55:34.000 195 33733.65 26.87 17080.14 88888.00 2015-07-14 10:55:35.000 195 33733.65 26.88 17080.16 37811.26 2015-07-14 10:55:36.000 195 33733.64 26.83 17080.17 88888.00 2015-07-14 10:55:37.000 195 33733.66 26.84 17080.20 88888.00 2015-07-14 10:55:38.000 195 33733.70 26.84 17080.18 88888.00 2015-07-14 10:55:39.000 195 33733.67 26.82 17080.18 88888.00 2015-07-14 10:55:40.000 195 33733.65 26.86 17080.18 37811.21 2015-07-14 10:55:41.000 195 33733.68 26.88 17080.18 88888.00 2015-07-14 10:55:42.000 195 33733.70 26.92 17080.20 88888.00 2015-07-14 10:55:43.000 195 33733.71 26.91 17080.20 88888.00 2015-07-14 10:55:44.000 195 33733.70 26.93 17080.15 88888.00 2015-07-14 10:55:45.000 195 33733.73 26.93 17080.14 37811.29 2015-07-14 10:55:46.000 195 33733.74 26.88 17080.19 88888.00 2015-07-14 10:55:47.000 195 33733.76 26.90 17080.18 88888.00 2015-07-14 10:55:48.000 195 33733.77 26.89 17080.16 88888.00 2015-07-14 10:55:49.000 195 33733.76 26.86 17080.23 88888.00 2015-07-14 10:55:50.000 195 33733.71 26.84 17080.20 37811.26 2015-07-14 10:55:51.000 195 33733.77 26.85 17080.22 88888.00 2015-07-14 10:55:52.000 195 33733.81 26.84 17080.20 88888.00 2015-07-14 10:55:53.000 195 33733.79 26.86 17080.21 88888.00 2015-07-14 10:55:54.000 195 33733.79 26.85 17080.22 88888.00 2015-07-14 10:55:55.000 195 33733.78 26.86 17080.20 37811.31 2015-07-14 10:55:56.000 195 33733.78 26.85 17080.18 88888.00 2015-07-14 10:55:57.000 195 33733.78 26.83 17080.17 88888.00 2015-07-14 10:55:58.000 195 33733.76 26.84 17080.17 88888.00 2015-07-14 10:55:59.000 195 33733.74 26.83 17080.14 88888.00 2015-07-14 10:56:00.000 195 33733.75 26.83 17080.16 37811.30 2015-07-14 10:56:01.000 195 33733.79 26.83 17080.15 88888.00 2015-07-14 10:56:02.000 195 33733.76 26.83 17080.19 88888.00 2015-07-14 10:56:03.000 195 33733.69 26.81 17080.17 88888.00 2015-07-14 10:56:04.000 195 33733.72 26.85 17080.17 88888.00 2015-07-14 10:56:05.000 195 33733.71 26.85 17080.17 37811.31 2015-07-14 10:56:06.000 195 33733.69 26.83 17080.21 88888.00 2015-07-14 10:56:07.000 195 33733.73 26.84 17080.22 88888.00 2015-07-14 10:56:08.000 195 33733.73 26.83 17080.21 88888.00 2015-07-14 10:56:09.000 195 33733.75 26.77 17080.22 88888.00 2015-07-14 10:56:10.000 195 33733.74 26.75 17080.19 37811.27 2015-07-14 10:56:11.000 195 33733.77 26.76 17080.16 88888.00 2015-07-14 10:56:12.000 195 33733.77 26.75 17080.15 88888.00 2015-07-14 10:56:13.000 195 33733.76 26.76 17080.14 88888.00 2015-07-14 10:56:14.000 195 33733.78 26.76 17080.16 88888.00 2015-07-14 10:56:15.000 195 33733.75 26.77 17080.16 37811.31 2015-07-14 10:56:16.000 195 33733.71 26.80 17080.16 88888.00 2015-07-14 10:56:17.000 195 33733.72 26.78 17080.16 88888.00 2015-07-14 10:56:18.000 195 33733.73 26.78 17080.14 88888.00 2015-07-14 10:56:19.000 195 33733.71 26.81 17080.17 88888.00 2015-07-14 10:56:20.000 195 33733.72 26.83 17080.14 37811.37 2015-07-14 10:56:21.000 195 33733.71 26.82 17080.13 88888.00 2015-07-14 10:56:22.000 195 33733.77 26.79 17080.17 88888.00 2015-07-14 10:56:23.000 195 33733.78 26.77 17080.18 88888.00 2015-07-14 10:56:24.000 195 33733.79 26.80 17080.19 88888.00 2015-07-14 10:56:25.000 195 33733.78 26.79 17080.19 37811.36 2015-07-14 10:56:26.000 195 33733.75 26.71 17080.16 88888.00 2015-07-14 10:56:27.000 195 33733.72 26.77 17080.16 88888.00 2015-07-14 10:56:28.000 195 33733.73 26.78 17080.16 88888.00 2015-07-14 10:56:29.000 195 33733.72 26.78 17080.17 88888.00 2015-07-14 10:56:30.000 195 33733.71 26.79 17080.17 37811.31 2015-07-14 10:56:31.000 195 33733.69 26.74 17080.17 88888.00 2015-07-14 10:56:32.000 195 33733.70 26.72 17080.23 88888.00 2015-07-14 10:56:33.000 195 33733.69 26.75 17080.16 88888.00 2015-07-14 10:56:34.000 195 33733.69 26.74 17080.15 88888.00 2015-07-14 10:56:35.000 195 33733.66 26.74 17080.15 37811.31 2015-07-14 10:56:36.000 195 33733.68 26.74 17080.15 88888.00 2015-07-14 10:56:37.000 195 33733.69 26.73 17080.14 88888.00 2015-07-14 10:56:38.000 195 33733.73 26.71 17080.13 88888.00 2015-07-14 10:56:39.000 195 33733.68 26.72 17080.17 88888.00 2015-07-14 10:56:40.000 195 33733.71 26.73 17080.12 37811.26 2015-07-14 10:56:41.000 195 33733.72 26.74 17080.16 88888.00 2015-07-14 10:56:42.000 195 33733.76 26.74 17080.16 88888.00 2015-07-14 10:56:43.000 195 33733.76 26.72 17080.17 88888.00 2015-07-14 10:56:44.000 195 33733.72 26.68 17080.16 88888.00 2015-07-14 10:56:45.000 195 33733.73 26.70 17080.18 37811.34 2015-07-14 10:56:46.000 195 33733.76 26.68 17080.19 88888.00 2015-07-14 10:56:47.000 195 33733.72 26.68 17080.15 88888.00 2015-07-14 10:56:48.000 195 33733.72 26.69 17080.14 88888.00 2015-07-14 10:56:49.000 195 33733.76 26.72 17080.15 88888.00 2015-07-14 10:56:50.000 195 33733.78 26.73 17080.14 37811.32 2015-07-14 10:56:51.000 195 33733.72 26.73 17080.15 88888.00 2015-07-14 10:56:52.000 195 33733.72 26.70 17080.15 88888.00 2015-07-14 10:56:53.000 195 33733.69 26.69 17080.14 88888.00 2015-07-14 10:56:54.000 195 33733.70 26.71 17080.13 88888.00 2015-07-14 10:56:55.000 195 33733.67 26.70 17080.11 37811.26 2015-07-14 10:56:56.000 195 33733.68 26.68 17080.12 88888.00 2015-07-14 10:56:57.000 195 33733.70 26.69 17080.13 88888.00 2015-07-14 10:56:58.000 195 33733.69 26.67 17080.12 88888.00 2015-07-14 10:56:59.000 195 33733.72 26.73 17080.15 88888.00 2015-07-14 10:57:00.000 195 33733.72 26.71 17080.18 37811.26 2015-07-14 10:57:01.000 195 33733.67 26.67 17080.18 88888.00 2015-07-14 10:57:02.000 195 33733.67 26.68 17080.16 88888.00 2015-07-14 10:57:03.000 195 33733.69 26.69 17080.20 88888.00 2015-07-14 10:57:04.000 195 33733.69 26.69 17080.21 88888.00 2015-07-14 10:57:05.000 195 33733.65 26.67 17080.20 37811.30 2015-07-14 10:57:06.000 195 33733.65 26.62 17080.16 88888.00 2015-07-14 10:57:07.000 195 33733.66 26.63 17080.17 88888.00 2015-07-14 10:57:08.000 195 33733.66 26.60 17080.19 88888.00 2015-07-14 10:57:09.000 195 33733.65 26.62 17080.20 88888.00 2015-07-14 10:57:10.000 195 33733.64 26.63 17080.13 37811.24 2015-07-14 10:57:11.000 195 33733.64 26.57 17080.16 88888.00 2015-07-14 10:57:12.000 195 33733.66 26.58 17080.14 88888.00 2015-07-14 10:57:13.000 195 33733.70 26.54 17080.14 88888.00 2015-07-14 10:57:14.000 195 33733.70 26.52 17080.16 88888.00 2015-07-14 10:57:15.000 195 33733.72 26.53 17080.17 37811.24 2015-07-14 10:57:16.000 195 33733.70 26.52 17080.18 88888.00 2015-07-14 10:57:17.000 195 33733.70 26.52 17080.14 88888.00 2015-07-14 10:57:18.000 195 33733.72 26.53 17080.15 88888.00 2015-07-14 10:57:19.000 195 33733.66 26.50 17080.13 88888.00 2015-07-14 10:57:20.000 195 33733.63 26.49 17080.14 37811.31 2015-07-14 10:57:21.000 195 33733.62 26.51 17080.17 88888.00 2015-07-14 10:57:22.000 195 33733.66 26.51 17080.18 88888.00 2015-07-14 10:57:23.000 195 33733.65 26.49 17080.18 88888.00 2015-07-14 10:57:24.000 195 33733.70 26.50 17080.14 88888.00 2015-07-14 10:57:25.000 195 33733.65 26.52 17080.14 37811.25 2015-07-14 10:57:26.000 195 33733.65 26.52 17080.17 88888.00 2015-07-14 10:57:27.000 195 33733.67 26.56 17080.18 88888.00 2015-07-14 10:57:28.000 195 33733.64 26.57 17080.20 88888.00 2015-07-14 10:57:29.000 195 33733.64 26.58 17080.20 88888.00 2015-07-14 10:57:30.000 195 33733.65 26.58 17080.20 37811.29 2015-07-14 10:57:31.000 195 33733.67 26.57 17080.17 88888.00 2015-07-14 10:57:32.000 195 33733.65 26.57 17080.15 88888.00 2015-07-14 10:57:33.000 195 33733.64 26.55 17080.17 88888.00 2015-07-14 10:57:34.000 195 33733.64 26.57 17080.20 88888.00 2015-07-14 10:57:35.000 195 33733.62 26.54 17080.21 37811.30 2015-07-14 10:57:36.000 195 33733.67 26.57 17080.19 88888.00 2015-07-14 10:57:37.000 195 33733.67 26.54 17080.20 88888.00 2015-07-14 10:57:38.000 195 33733.70 26.53 17080.22 88888.00 2015-07-14 10:57:39.000 195 33733.69 26.58 17080.20 88888.00 2015-07-14 10:57:40.000 195 33733.70 26.60 17080.24 37811.27 2015-07-14 10:57:41.000 195 33733.68 26.52 17080.22 88888.00 2015-07-14 10:57:42.000 195 33733.68 26.52 17080.20 88888.00 2015-07-14 10:57:43.000 195 33733.68 26.51 17080.20 88888.00 2015-07-14 10:57:44.000 195 33733.69 26.52 17080.20 88888.00 2015-07-14 10:57:45.000 195 33733.68 26.53 17080.17 37811.33 2015-07-14 10:57:46.000 195 33733.69 26.51 17080.17 88888.00 2015-07-14 10:57:47.000 195 33733.70 26.54 17080.18 88888.00 2015-07-14 10:57:48.000 195 33733.70 26.54 17080.16 88888.00 2015-07-14 10:57:49.000 195 33733.67 26.51 17080.20 88888.00 2015-07-14 10:57:50.000 195 33733.71 26.49 17080.20 37811.25 2015-07-14 10:57:51.000 195 33733.68 26.50 17080.20 88888.00 2015-07-14 10:57:52.000 195 33733.67 26.49 17080.22 88888.00 2015-07-14 10:57:53.000 195 33733.69 26.50 17080.22 88888.00 2015-07-14 10:57:54.000 195 33733.71 26.52 17080.18 88888.00 2015-07-14 10:57:55.000 195 33733.72 26.52 17080.15 37811.28 2015-07-14 10:57:56.000 195 33733.72 26.55 17080.20 88888.00 2015-07-14 10:57:57.000 195 33733.74 26.54 17080.26 88888.00 2015-07-14 10:57:58.000 195 33733.73 26.51 17080.27 88888.00 2015-07-14 10:57:59.000 195 33733.74 26.54 17080.26 88888.00 2015-07-14 10:58:00.000 195 33733.72 26.59 17080.22 37811.30 2015-07-14 10:58:01.000 195 33733.73 26.59 17080.22 88888.00 2015-07-14 10:58:02.000 195 33733.76 26.52 17080.21 88888.00 2015-07-14 10:58:03.000 195 33733.76 26.48 17080.22 88888.00 2015-07-14 10:58:04.000 195 33733.73 26.50 17080.23 88888.00 2015-07-14 10:58:05.000 195 33733.70 26.49 17080.26 37811.32 2015-07-14 10:58:06.000 195 33733.73 26.50 17080.26 88888.00 2015-07-14 10:58:07.000 195 33733.70 26.49 17080.22 88888.00 2015-07-14 10:58:08.000 195 33733.74 26.49 17080.20 88888.00 2015-07-14 10:58:09.000 195 33733.73 26.51 17080.20 88888.00 2015-07-14 10:58:10.000 195 33733.74 26.48 17080.19 37811.24 2015-07-14 10:58:11.000 195 33733.72 26.47 17080.19 88888.00 2015-07-14 10:58:12.000 195 33733.72 26.46 17080.18 88888.00 2015-07-14 10:58:13.000 195 33733.72 26.44 17080.18 88888.00 2015-07-14 10:58:14.000 195 33733.72 26.44 17080.15 88888.00 2015-07-14 10:58:15.000 195 33733.72 26.45 17080.13 37811.32 2015-07-14 10:58:16.000 195 33733.72 26.47 17080.14 88888.00 2015-07-14 10:58:17.000 195 33733.68 26.42 17080.15 88888.00 2015-07-14 10:58:18.000 195 33733.70 26.40 17080.19 88888.00 2015-07-14 10:58:19.000 195 33733.72 26.37 17080.18 88888.00 2015-07-14 10:58:20.000 195 33733.69 26.35 17080.17 37811.26 2015-07-14 10:58:21.000 195 33733.69 26.34 17080.20 88888.00 2015-07-14 10:58:22.000 195 33733.71 26.36 17080.19 88888.00 2015-07-14 10:58:23.000 195 33733.72 26.34 17080.18 88888.00 2015-07-14 10:58:24.000 195 33733.74 26.41 17080.18 88888.00 2015-07-14 10:58:25.000 195 33733.75 26.45 17080.19 37811.30 2015-07-14 10:58:26.000 195 33733.75 26.39 17080.20 88888.00 2015-07-14 10:58:27.000 195 33733.74 26.38 17080.20 88888.00 2015-07-14 10:58:28.000 195 33733.78 26.40 17080.19 88888.00 2015-07-14 10:58:29.000 195 33733.81 26.45 17080.17 88888.00 2015-07-14 10:58:30.000 195 33733.81 26.43 17080.18 37811.35 2015-07-14 10:58:31.000 195 33733.76 26.41 17080.22 88888.00 2015-07-14 10:58:32.000 195 33733.73 26.39 17080.22 88888.00 2015-07-14 10:58:33.000 195 33733.78 26.37 17080.22 88888.00 2015-07-14 10:58:34.000 195 33733.76 26.39 17080.24 88888.00 2015-07-14 10:58:35.000 195 33733.74 26.41 17080.24 37811.34 2015-07-14 10:58:36.000 195 33733.73 26.41 17080.26 88888.00 2015-07-14 10:58:37.000 195 33733.73 26.40 17080.25 88888.00 2015-07-14 10:58:38.000 195 33733.72 26.40 17080.23 88888.00 2015-07-14 10:58:39.000 195 33733.69 26.39 17080.20 88888.00 2015-07-14 10:58:40.000 195 33733.73 26.40 17080.20 37811.21 2015-07-14 10:58:41.000 195 33733.73 26.41 17080.20 88888.00 2015-07-14 10:58:42.000 195 33733.72 26.40 17080.19 88888.00 2015-07-14 10:58:43.000 195 33733.73 26.39 17080.24 88888.00 2015-07-14 10:58:44.000 195 33733.74 26.42 17080.24 88888.00 2015-07-14 10:58:45.000 195 33733.72 26.39 17080.25 37811.27 2015-07-14 10:58:46.000 195 33733.72 26.39 17080.27 88888.00 2015-07-14 10:58:47.000 195 33733.71 26.41 17080.25 88888.00 2015-07-14 10:58:48.000 195 33733.76 26.44 17080.29 88888.00 2015-07-14 10:58:49.000 195 33733.74 26.48 17080.28 88888.00 2015-07-14 10:58:50.000 195 33733.70 26.47 17080.25 37811.20 2015-07-14 10:58:51.000 195 33733.68 26.47 17080.24 88888.00 2015-07-14 10:58:52.000 195 33733.63 26.45 17080.23 88888.00 2015-07-14 10:58:53.000 195 33733.61 26.44 17080.22 88888.00 2015-07-14 10:58:54.000 195 33733.65 26.44 17080.22 88888.00 2015-07-14 10:58:55.000 195 33733.66 26.41 17080.28 37811.27 2015-07-14 10:58:56.000 195 33733.68 26.40 17080.25 88888.00 2015-07-14 10:58:57.000 195 33733.66 26.39 17080.28 88888.00 2015-07-14 10:58:58.000 195 33733.67 26.42 17080.24 88888.00 2015-07-14 10:58:59.000 195 33733.67 26.38 17080.23 88888.00 2015-07-14 10:59:00.000 195 33733.71 26.36 17080.26 37811.24 2015-07-14 10:59:01.000 195 33733.67 26.35 17080.24 88888.00 2015-07-14 10:59:02.000 195 33733.68 26.37 17080.27 88888.00 2015-07-14 10:59:03.000 195 33733.72 26.38 17080.26 88888.00 2015-07-14 10:59:04.000 195 33733.73 26.41 17080.28 88888.00 2015-07-14 10:59:05.000 195 33733.73 26.41 17080.26 37811.23 2015-07-14 10:59:06.000 195 33733.71 26.38 17080.22 88888.00 2015-07-14 10:59:07.000 195 33733.70 26.36 17080.21 88888.00 2015-07-14 10:59:08.000 195 33733.66 26.36 17080.24 88888.00 2015-07-14 10:59:09.000 195 33733.72 26.36 17080.25 88888.00 2015-07-14 10:59:10.000 195 33733.73 26.38 17080.28 37811.35 2015-07-14 10:59:11.000 195 33733.74 26.41 17080.30 88888.00 2015-07-14 10:59:12.000 195 33733.70 26.38 17080.26 88888.00 2015-07-14 10:59:13.000 195 33733.71 26.33 17080.28 88888.00 2015-07-14 10:59:14.000 195 33733.68 26.27 17080.28 88888.00 2015-07-14 10:59:15.000 195 33733.72 26.27 17080.26 37811.28 2015-07-14 10:59:16.000 195 33733.74 26.28 17080.29 88888.00 2015-07-14 10:59:17.000 195 33733.72 26.28 17080.29 88888.00 2015-07-14 10:59:18.000 195 33733.75 26.28 17080.28 88888.00 2015-07-14 10:59:19.000 195 33733.74 26.28 17080.27 88888.00 2015-07-14 10:59:20.000 195 33733.68 26.29 17080.26 37811.33 2015-07-14 10:59:21.000 195 33733.69 26.31 17080.26 88888.00 2015-07-14 10:59:22.000 195 33733.73 26.32 17080.26 88888.00 2015-07-14 10:59:23.000 195 33733.72 26.32 17080.26 88888.00 2015-07-14 10:59:24.000 195 33733.69 26.33 17080.26 88888.00 2015-07-14 10:59:25.000 195 33733.70 26.30 17080.23 37811.25 2015-07-14 10:59:26.000 195 33733.70 26.32 17080.23 88888.00 2015-07-14 10:59:27.000 195 33733.67 26.34 17080.26 88888.00 2015-07-14 10:59:28.000 195 33733.65 26.31 17080.30 88888.00 2015-07-14 10:59:29.000 195 33733.62 26.33 17080.30 88888.00 2015-07-14 10:59:30.000 195 33733.59 26.31 17080.31 37811.31 2015-07-14 10:59:31.000 195 33733.59 26.32 17080.31 88888.00 2015-07-14 10:59:32.000 195 33733.62 26.27 17080.29 88888.00 2015-07-14 10:59:33.000 195 33733.60 26.27 17080.28 88888.00 2015-07-14 10:59:34.000 195 33733.54 26.31 17080.28 88888.00 2015-07-14 10:59:35.000 195 33733.53 26.30 17080.29 37811.23 2015-07-14 10:59:36.000 195 33733.55 26.29 17080.30 88888.00 2015-07-14 10:59:37.000 195 33733.56 26.25 17080.30 88888.00 2015-07-14 10:59:38.000 195 33733.55 26.26 17080.29 88888.00 2015-07-14 10:59:39.000 195 33733.55 26.24 17080.31 88888.00 2015-07-14 10:59:40.000 195 33733.52 26.24 17080.35 37811.28 2015-07-14 10:59:41.000 195 33733.55 26.24 17080.31 88888.00 2015-07-14 10:59:42.000 195 33733.58 26.27 17080.29 88888.00 2015-07-14 10:59:43.000 195 33733.60 26.33 17080.30 88888.00 2015-07-14 10:59:44.000 195 33733.58 26.35 17080.31 88888.00 2015-07-14 10:59:45.000 195 33733.54 26.35 17080.30 37811.26 2015-07-14 10:59:46.000 195 33733.58 26.34 17080.35 88888.00 2015-07-14 10:59:47.000 195 33733.60 26.31 17080.31 88888.00 2015-07-14 10:59:48.000 195 33733.61 26.32 17080.28 88888.00 2015-07-14 10:59:49.000 195 33733.60 26.29 17080.30 88888.00 2015-07-14 10:59:50.000 195 33733.60 26.26 17080.31 37811.31 2015-07-14 10:59:51.000 195 33733.59 26.19 17080.30 88888.00 2015-07-14 10:59:52.000 195 33733.63 26.17 17080.27 88888.00 2015-07-14 10:59:53.000 195 33733.64 26.26 17080.25 88888.00 2015-07-14 10:59:54.000 195 33733.59 26.25 17080.27 88888.00 2015-07-14 10:59:55.000 195 33733.65 26.23 17080.26 37811.35 2015-07-14 10:59:56.000 195 33733.68 26.24 17080.27 88888.00 2015-07-14 10:59:57.000 195 33733.67 26.19 17080.24 88888.00 2015-07-14 10:59:58.000 195 33733.72 26.16 17080.25 88888.00 2015-07-14 10:59:59.000 195 33733.70 26.18 17080.28 88888.00 2015-07-14 11:00:00.000 195 33733.71 26.21 17080.30 37811.39 2015-07-14 11:00:01.000 195 33733.69 26.21 17080.31 88888.00 2015-07-14 11:00:02.000 195 33733.67 26.23 17080.25 88888.00 2015-07-14 11:00:03.000 195 33733.67 26.23 17080.19 88888.00 2015-07-14 11:00:04.000 195 33733.67 26.21 17080.23 88888.00 2015-07-14 11:00:05.000 195 33733.65 26.20 17080.29 37811.35 2015-07-14 11:00:06.000 195 33733.67 26.21 17080.29 88888.00 2015-07-14 11:00:07.000 195 33733.63 26.18 17080.25 88888.00 2015-07-14 11:00:08.000 195 33733.63 26.18 17080.29 88888.00 2015-07-14 11:00:09.000 195 33733.62 26.19 17080.32 88888.00 2015-07-14 11:00:10.000 195 33733.56 26.16 17080.34 37811.27 2015-07-14 11:00:11.000 195 33733.57 26.19 17080.33 88888.00 2015-07-14 11:00:12.000 195 33733.59 26.23 17080.33 88888.00 2015-07-14 11:00:13.000 195 33733.58 26.22 17080.36 88888.00 2015-07-14 11:00:14.000 195 33733.61 26.20 17080.33 88888.00 2015-07-14 11:00:15.000 195 33733.62 26.19 17080.32 37811.32 2015-07-14 11:00:16.000 195 33733.61 26.19 17080.34 88888.00 2015-07-14 11:00:17.000 195 33733.63 26.16 17080.33 88888.00 2015-07-14 11:00:18.000 195 33733.67 26.17 17080.32 88888.00 2015-07-14 11:00:19.000 195 33733.65 26.12 17080.30 88888.00 2015-07-14 11:00:20.000 195 33733.66 26.14 17080.28 37811.37 2015-07-14 11:00:21.000 195 33733.65 26.12 17080.27 88888.00 2015-07-14 11:00:22.000 195 33733.62 26.14 17080.28 88888.00 2015-07-14 11:00:23.000 195 33733.60 26.18 17080.30 88888.00 2015-07-14 11:00:24.000 195 33733.61 26.23 17080.34 88888.00 2015-07-14 11:00:25.000 195 33733.62 26.23 17080.33 37811.30 2015-07-14 11:00:26.000 195 33733.63 26.19 17080.33 88888.00 2015-07-14 11:00:27.000 195 33733.61 26.15 17080.31 88888.00 2015-07-14 11:00:28.000 195 33733.62 26.15 17080.33 88888.00 2015-07-14 11:00:29.000 195 33733.59 26.16 17080.33 88888.00 2015-07-14 11:00:30.000 195 33733.58 26.16 17080.35 37811.34 2015-07-14 11:00:31.000 195 33733.56 26.18 17080.38 88888.00 2015-07-14 11:00:32.000 195 33733.57 26.19 17080.35 88888.00 2015-07-14 11:00:33.000 195 33733.57 26.19 17080.32 88888.00 2015-07-14 11:00:34.000 195 33733.57 26.18 17080.34 88888.00 2015-07-14 11:00:35.000 195 33733.57 26.16 17080.35 37811.35 2015-07-14 11:00:36.000 195 33733.58 26.18 17080.32 88888.00 2015-07-14 11:00:37.000 195 33733.59 26.22 17080.34 88888.00 2015-07-14 11:00:38.000 195 33733.60 26.21 17080.37 88888.00 2015-07-14 11:00:39.000 195 33733.61 26.17 17080.31 88888.00 2015-07-14 11:00:40.000 195 33733.61 26.19 17080.32 37811.31 2015-07-14 11:00:41.000 195 33733.61 26.19 17080.32 88888.00 2015-07-14 11:00:42.000 195 33733.69 26.14 17080.33 88888.00 2015-07-14 11:00:43.000 195 33733.69 26.14 17080.32 88888.00 2015-07-14 11:00:44.000 195 33733.68 26.15 17080.30 88888.00 2015-07-14 11:00:45.000 195 33733.64 26.12 17080.33 37811.25 2015-07-14 11:00:46.000 195 33733.65 26.15 17080.35 88888.00 2015-07-14 11:00:47.000 195 33733.59 26.10 17080.38 88888.00 2015-07-14 11:00:48.000 195 33733.59 26.12 17080.33 88888.00 2015-07-14 11:00:49.000 195 33733.61 26.13 17080.32 88888.00 2015-07-14 11:00:50.000 195 33733.64 26.12 17080.36 37811.33 2015-07-14 11:00:51.000 195 33733.61 26.13 17080.33 88888.00 2015-07-14 11:00:52.000 195 33733.61 26.14 17080.35 88888.00 2015-07-14 11:00:53.000 195 33733.59 26.09 17080.34 88888.00 2015-07-14 11:00:54.000 195 33733.57 26.12 17080.31 88888.00 2015-07-14 11:00:55.000 195 33733.57 26.16 17080.30 37811.29 2015-07-14 11:00:56.000 195 33733.57 26.16 17080.29 88888.00 2015-07-14 11:00:57.000 195 33733.54 26.12 17080.29 88888.00 2015-07-14 11:00:58.000 195 33733.54 26.14 17080.31 88888.00 2015-07-14 11:00:59.000 195 33733.54 26.14 17080.35 88888.00 2015-07-14 11:01:00.000 195 33733.58 26.15 17080.40 37811.28 2015-07-14 11:01:01.000 195 33733.56 26.13 17080.35 88888.00 2015-07-14 11:01:02.000 195 33733.58 26.11 17080.33 88888.00 2015-07-14 11:01:03.000 195 33733.55 26.12 17080.35 88888.00 2015-07-14 11:01:04.000 195 33733.55 26.15 17080.33 88888.00 2015-07-14 11:01:05.000 195 33733.54 26.14 17080.37 37811.28 2015-07-14 11:01:06.000 195 33733.53 26.12 17080.37 88888.00 2015-07-14 11:01:07.000 195 33733.53 26.16 17080.37 88888.00 2015-07-14 11:01:08.000 195 33733.49 26.13 17080.38 88888.00 2015-07-14 11:01:09.000 195 33733.51 26.14 17080.35 88888.00 2015-07-14 11:01:10.000 195 33733.53 26.19 17080.37 37811.32 2015-07-14 11:01:11.000 195 33733.55 26.17 17080.36 88888.00 2015-07-14 11:01:12.000 195 33733.54 26.13 17080.38 88888.00 2015-07-14 11:01:13.000 195 33733.56 26.11 17080.39 88888.00 2015-07-14 11:01:14.000 195 33733.55 26.13 17080.36 88888.00 2015-07-14 11:01:15.000 195 33733.60 26.14 17080.41 37811.33 2015-07-14 11:01:16.000 195 33733.65 26.14 17080.38 88888.00 2015-07-14 11:01:17.000 195 33733.63 26.14 17080.37 88888.00 2015-07-14 11:01:18.000 195 33733.61 26.10 17080.38 88888.00 2015-07-14 11:01:19.000 195 33733.61 26.08 17080.34 88888.00 2015-07-14 11:01:20.000 195 33733.60 26.08 17080.30 37811.29 2015-07-14 11:01:21.000 195 33733.59 26.07 17080.32 88888.00 2015-07-14 11:01:22.000 195 33733.60 26.10 17080.36 88888.00 2015-07-14 11:01:23.000 195 33733.58 26.13 17080.38 88888.00 2015-07-14 11:01:24.000 195 33733.56 26.12 17080.41 88888.00 2015-07-14 11:01:25.000 195 33733.53 26.11 17080.40 37811.27 2015-07-14 11:01:26.000 195 33733.49 26.10 17080.37 88888.00 2015-07-14 11:01:27.000 195 33733.50 26.07 17080.36 88888.00 2015-07-14 11:01:28.000 195 33733.47 26.05 17080.36 88888.00 2015-07-14 11:01:29.000 195 33733.44 26.03 17080.37 88888.00 2015-07-14 11:01:30.000 195 33733.45 26.08 17080.38 37811.22 2015-07-14 11:01:31.000 195 33733.52 26.11 17080.35 88888.00 2015-07-14 11:01:32.000 195 33733.55 26.14 17080.41 88888.00 2015-07-14 11:01:33.000 195 33733.56 26.17 17080.42 88888.00 2015-07-14 11:01:34.000 195 33733.53 26.12 17080.38 88888.00 2015-07-14 11:01:35.000 195 33733.57 26.08 17080.35 37811.28 2015-07-14 11:01:36.000 195 33733.56 26.12 17080.35 88888.00 2015-07-14 11:01:37.000 195 33733.53 26.19 17080.39 88888.00 2015-07-14 11:01:38.000 195 33733.54 26.19 17080.35 88888.00 2015-07-14 11:01:39.000 195 33733.57 26.17 17080.34 88888.00 2015-07-14 11:01:40.000 195 33733.56 26.15 17080.38 37811.31 2015-07-14 11:01:41.000 195 33733.55 26.16 17080.37 88888.00 2015-07-14 11:01:42.000 195 33733.51 26.16 17080.40 88888.00 2015-07-14 11:01:43.000 195 33733.51 26.14 17080.39 88888.00 2015-07-14 11:01:44.000 195 33733.56 26.13 17080.38 88888.00 2015-07-14 11:01:45.000 195 33733.53 26.13 17080.33 37811.25 2015-07-14 11:01:46.000 195 33733.54 26.12 17080.41 88888.00 2015-07-14 11:01:47.000 195 33733.53 26.07 17080.43 88888.00 2015-07-14 11:01:48.000 195 33733.56 26.07 17080.41 88888.00 2015-07-14 11:01:49.000 195 33733.60 26.08 17080.38 88888.00 2015-07-14 11:01:50.000 195 33733.60 26.04 17080.38 37811.26 2015-07-14 11:01:51.000 195 33733.57 26.04 17080.38 88888.00 2015-07-14 11:01:52.000 195 33733.55 26.06 17080.38 88888.00 2015-07-14 11:01:53.000 195 33733.54 26.08 17080.38 88888.00 2015-07-14 11:01:54.000 195 33733.57 26.11 17080.39 88888.00 2015-07-14 11:01:55.000 195 33733.53 26.04 17080.34 37811.26 2015-07-14 11:01:56.000 195 33733.55 26.01 17080.37 88888.00 2015-07-14 11:01:57.000 195 33733.56 26.04 17080.39 88888.00 2015-07-14 11:01:58.000 195 33733.54 26.07 17080.35 88888.00 2015-07-14 11:01:59.000 195 33733.53 26.04 17080.33 88888.00 2015-07-14 11:02:00.000 195 33733.57 26.04 17080.35 37811.30 2015-07-14 11:02:01.000 195 33733.54 26.09 17080.36 88888.00 2015-07-14 11:02:02.000 195 33733.55 26.10 17080.34 88888.00 2015-07-14 11:02:03.000 195 33733.58 26.07 17080.34 88888.00 2015-07-14 11:02:04.000 195 33733.57 26.03 17080.37 88888.00 2015-07-14 11:02:05.000 195 33733.57 26.04 17080.38 37811.24 2015-07-14 11:02:06.000 195 33733.62 26.05 17080.41 88888.00 2015-07-14 11:02:07.000 195 33733.62 26.05 17080.39 88888.00 2015-07-14 11:02:08.000 195 33733.56 26.05 17080.39 88888.00 2015-07-14 11:02:09.000 195 33733.51 26.01 17080.42 88888.00 2015-07-14 11:02:10.000 195 33733.52 26.02 17080.42 37811.25 2015-07-14 11:02:11.000 195 33733.54 26.07 17080.39 88888.00 2015-07-14 11:02:12.000 195 33733.55 26.08 17080.38 88888.00 2015-07-14 11:02:13.000 195 33733.51 26.12 17080.39 88888.00 2015-07-14 11:02:14.000 195 33733.54 26.07 17080.39 88888.00 2015-07-14 11:02:15.000 195 33733.57 26.04 17080.42 37811.31 2015-07-14 11:02:16.000 195 33733.52 26.05 17080.42 88888.00 2015-07-14 11:02:17.000 195 33733.52 26.07 17080.40 88888.00 2015-07-14 11:02:18.000 195 33733.54 26.08 17080.40 88888.00 2015-07-14 11:02:19.000 195 33733.60 26.08 17080.38 88888.00 2015-07-14 11:02:20.000 195 33733.57 26.05 17080.40 37811.31 2015-07-14 11:02:21.000 195 33733.54 26.04 17080.40 88888.00 2015-07-14 11:02:22.000 195 33733.50 26.06 17080.40 88888.00 2015-07-14 11:02:23.000 195 33733.50 26.06 17080.42 88888.00 2015-07-14 11:02:24.000 195 33733.53 26.05 17080.43 88888.00 2015-07-14 11:02:25.000 195 33733.51 26.03 17080.39 37811.24 2015-07-14 11:02:26.000 195 33733.49 26.02 17080.42 88888.00 2015-07-14 11:02:27.000 195 33733.46 26.01 17080.42 88888.00 2015-07-14 11:02:28.000 195 33733.42 26.00 17080.39 88888.00 2015-07-14 11:02:29.000 195 33733.45 26.03 17080.45 88888.00 2015-07-14 11:02:30.000 195 33733.46 26.04 17080.46 37811.18 2015-07-14 11:02:31.000 195 33733.39 26.03 17080.39 88888.00 2015-07-14 11:02:32.000 195 33733.42 26.03 17080.42 88888.00 2015-07-14 11:02:33.000 195 33733.45 26.00 17080.37 88888.00 2015-07-14 11:02:34.000 195 33733.48 25.99 17080.37 88888.00 2015-07-14 11:02:35.000 195 33733.47 25.98 17080.35 37811.28 2015-07-14 11:02:36.000 195 33733.49 26.01 17080.33 88888.00 2015-07-14 11:02:37.000 195 33733.49 26.00 17080.33 88888.00 2015-07-14 11:02:38.000 195 33733.49 26.01 17080.36 88888.00 2015-07-14 11:02:39.000 195 33733.43 26.00 17080.38 88888.00 2015-07-14 11:02:40.000 195 33733.43 26.00 17080.36 37811.28 2015-07-14 11:02:41.000 195 33733.50 26.01 17080.33 88888.00 2015-07-14 11:02:42.000 195 33733.48 26.02 17080.34 88888.00 2015-07-14 11:02:43.000 195 33733.48 26.03 17080.34 88888.00 2015-07-14 11:02:44.000 195 33733.49 26.03 17080.32 88888.00 2015-07-14 11:02:45.000 195 33733.49 26.02 17080.30 37811.20 2015-07-14 11:02:46.000 195 33733.52 26.04 17080.29 88888.00 2015-07-14 11:02:47.000 195 33733.53 26.01 17080.31 88888.00 2015-07-14 11:02:48.000 195 33733.57 26.02 17080.33 88888.00 2015-07-14 11:02:49.000 195 33733.60 26.07 17080.33 88888.00 2015-07-14 11:02:50.000 195 33733.61 26.09 17080.33 37811.31 2015-07-14 11:02:51.000 195 33733.64 26.12 17080.35 88888.00 2015-07-14 11:02:52.000 195 33733.64 26.11 17080.37 88888.00 2015-07-14 11:02:53.000 195 33733.63 26.07 17080.35 88888.00 2015-07-14 11:02:54.000 195 33733.62 26.05 17080.37 88888.00 2015-07-14 11:02:55.000 195 33733.61 26.06 17080.38 37811.37 2015-07-14 11:02:56.000 195 33733.60 26.05 17080.38 88888.00 2015-07-14 11:02:57.000 195 33733.61 26.03 17080.33 88888.00 2015-07-14 11:02:58.000 195 33733.61 26.07 17080.31 88888.00 2015-07-14 11:02:59.000 195 33733.62 26.08 17080.31 88888.00 2015-07-14 11:03:00.000 195 33733.63 26.04 17080.30 37811.29 2015-07-14 11:03:01.000 195 33733.61 26.01 17080.34 88888.00 2015-07-14 11:03:02.000 195 33733.61 26.04 17080.36 88888.00 2015-07-14 11:03:03.000 195 33733.55 26.07 17080.40 88888.00 2015-07-14 11:03:04.000 195 33733.53 26.06 17080.39 88888.00 2015-07-14 11:03:05.000 195 33733.53 26.07 17080.35 37811.26 2015-07-14 11:03:06.000 195 33733.57 26.12 17080.36 88888.00 2015-07-14 11:03:07.000 195 33733.58 26.11 17080.35 88888.00 2015-07-14 11:03:08.000 195 33733.56 26.12 17080.39 88888.00 2015-07-14 11:03:09.000 195 33733.54 26.15 17080.40 88888.00 2015-07-14 11:03:10.000 195 33733.52 26.15 17080.38 37811.33 2015-07-14 11:03:11.000 195 33733.55 26.16 17080.38 88888.00 2015-07-14 11:03:12.000 195 33733.58 26.18 17080.37 88888.00 2015-07-14 11:03:13.000 195 33733.60 26.16 17080.38 88888.00 2015-07-14 11:03:14.000 195 33733.61 26.13 17080.42 88888.00 2015-07-14 11:03:15.000 195 33733.57 26.07 17080.44 37811.30 2015-07-14 11:03:16.000 195 33733.64 26.05 17080.42 88888.00 2015-07-14 11:03:17.000 195 33733.64 26.04 17080.37 88888.00 2015-07-14 11:03:18.000 195 33733.65 26.08 17080.37 88888.00 2015-07-14 11:03:19.000 195 33733.60 26.08 17080.37 88888.00 2015-07-14 11:03:20.000 195 33733.61 26.06 17080.38 37811.24 2015-07-14 11:03:21.000 195 33733.63 26.02 17080.31 88888.00 2015-07-14 11:03:22.000 195 33733.64 26.01 17080.36 88888.00 2015-07-14 11:03:23.000 195 33733.64 26.02 17080.35 88888.00 2015-07-14 11:03:24.000 195 33733.68 26.07 17080.33 88888.00 2015-07-14 11:03:25.000 195 33733.70 26.06 17080.37 37811.34 2015-07-14 11:03:26.000 195 33733.69 26.05 17080.33 88888.00 2015-07-14 11:03:27.000 195 33733.65 26.01 17080.32 88888.00 2015-07-14 11:03:28.000 195 33733.68 26.00 17080.33 88888.00 2015-07-14 11:03:29.000 195 33733.67 26.02 17080.32 88888.00 2015-07-14 11:03:30.000 195 33733.66 26.02 17080.36 37811.40 2015-07-14 11:03:31.000 195 33733.65 26.03 17080.36 88888.00 2015-07-14 11:03:32.000 195 33733.66 26.00 17080.35 88888.00 2015-07-14 11:03:33.000 195 33733.65 25.99 17080.37 88888.00 2015-07-14 11:03:34.000 195 33733.64 26.01 17080.37 88888.00 2015-07-14 11:03:35.000 195 33733.69 25.93 17080.37 37811.39 2015-07-14 11:03:36.000 195 33733.71 25.90 17080.40 88888.00 2015-07-14 11:03:37.000 195 33733.69 25.92 17080.36 88888.00 2015-07-14 11:03:38.000 195 33733.70 25.91 17080.36 88888.00 2015-07-14 11:03:39.000 195 33733.69 25.91 17080.39 88888.00 2015-07-14 11:03:40.000 195 33733.65 25.90 17080.39 37811.39 2015-07-14 11:03:41.000 195 33733.64 25.89 17080.37 88888.00 2015-07-14 11:03:42.000 195 33733.67 25.87 17080.38 88888.00 2015-07-14 11:03:43.000 195 33733.64 25.90 17080.38 88888.00 2015-07-14 11:03:44.000 195 33733.64 25.91 17080.39 88888.00 2015-07-14 11:03:45.000 195 33733.65 25.92 17080.40 37811.39 2015-07-14 11:03:46.000 195 33733.63 25.91 17080.41 88888.00 2015-07-14 11:03:47.000 195 33733.58 25.83 17080.39 88888.00 2015-07-14 11:03:48.000 195 33733.61 25.85 17080.39 88888.00 2015-07-14 11:03:49.000 195 33733.63 25.84 17080.38 88888.00 2015-07-14 11:03:50.000 195 33733.62 25.85 17080.36 37811.37 2015-07-14 11:03:51.000 195 33733.61 25.88 17080.35 88888.00 2015-07-14 11:03:52.000 195 33733.63 25.91 17080.35 88888.00 2015-07-14 11:03:53.000 195 33733.63 25.91 17080.35 88888.00 2015-07-14 11:03:54.000 195 33733.62 25.89 17080.41 88888.00 2015-07-14 11:03:55.000 195 33733.61 25.90 17080.41 37811.34 2015-07-14 11:03:56.000 195 33733.58 25.85 17080.38 88888.00 2015-07-14 11:03:57.000 195 33733.56 25.87 17080.37 88888.00 2015-07-14 11:03:58.000 195 33733.56 25.86 17080.41 88888.00 2015-07-14 11:03:59.000 195 33733.61 25.86 17080.44 88888.00 2015-07-14 11:04:00.000 195 33733.59 25.84 17080.43 37811.32 2015-07-14 11:04:01.000 195 33733.57 25.85 17080.41 88888.00 2015-07-14 11:04:02.000 195 33733.53 25.85 17080.41 88888.00 2015-07-14 11:04:03.000 195 33733.54 25.86 17080.44 88888.00 2015-07-14 11:04:04.000 195 33733.57 25.87 17080.41 88888.00 2015-07-14 11:04:05.000 195 33733.58 25.85 17080.43 37811.31 2015-07-14 11:04:06.000 195 33733.58 25.83 17080.42 88888.00 2015-07-14 11:04:07.000 195 33733.56 25.84 17080.38 88888.00 2015-07-14 11:04:08.000 195 33733.57 25.81 17080.40 88888.00 2015-07-14 11:04:09.000 195 33733.58 25.82 17080.39 88888.00 2015-07-14 11:04:10.000 195 33733.61 25.86 17080.40 37811.31 2015-07-14 11:04:11.000 195 33733.59 25.88 17080.38 88888.00 2015-07-14 11:04:12.000 195 33733.63 25.87 17080.44 88888.00 2015-07-14 11:04:13.000 195 33733.64 25.87 17080.42 88888.00 2015-07-14 11:04:14.000 195 33733.67 25.86 17080.43 88888.00 2015-07-14 11:04:15.000 195 33733.68 25.86 17080.46 37811.39 2015-07-14 11:04:16.000 195 33733.67 25.86 17080.45 88888.00 2015-07-14 11:04:17.000 195 33733.64 25.85 17080.45 88888.00 2015-07-14 11:04:18.000 195 33733.66 25.86 17080.45 88888.00 2015-07-14 11:04:19.000 195 33733.62 25.81 17080.43 88888.00 2015-07-14 11:04:20.000 195 33733.59 25.82 17080.39 37811.35 2015-07-14 11:04:21.000 195 33733.58 25.84 17080.44 88888.00 2015-07-14 11:04:22.000 195 33733.58 25.84 17080.44 88888.00 2015-07-14 11:04:23.000 195 33733.55 25.85 17080.43 88888.00 2015-07-14 11:04:24.000 195 33733.56 25.87 17080.41 88888.00 2015-07-14 11:04:25.000 195 33733.61 25.87 17080.46 37811.41 2015-07-14 11:04:26.000 195 33733.58 25.86 17080.47 88888.00 2015-07-14 11:04:27.000 195 33733.61 25.86 17080.46 88888.00 2015-07-14 11:04:28.000 195 33733.64 25.88 17080.45 88888.00 2015-07-14 11:04:29.000 195 33733.60 25.89 17080.45 88888.00 2015-07-14 11:04:30.000 195 33733.60 25.81 17080.50 37811.38 2015-07-14 11:04:31.000 195 33733.60 25.77 17080.50 88888.00 2015-07-14 11:04:32.000 195 33733.62 25.78 17080.45 88888.00 2015-07-14 11:04:33.000 195 33733.61 25.80 17080.42 88888.00 2015-07-14 11:04:34.000 195 33733.61 25.80 17080.44 88888.00 2015-07-14 11:04:35.000 195 33733.61 25.80 17080.43 37811.36 2015-07-14 11:04:36.000 195 33733.65 25.81 17080.46 88888.00 2015-07-14 11:04:37.000 195 33733.69 25.81 17080.47 88888.00 2015-07-14 11:04:38.000 195 33733.69 25.77 17080.43 88888.00 2015-07-14 11:04:39.000 195 33733.67 25.79 17080.41 88888.00 2015-07-14 11:04:40.000 195 33733.66 25.78 17080.44 37811.38 2015-07-14 11:04:41.000 195 33733.64 25.80 17080.44 88888.00 2015-07-14 11:04:42.000 195 33733.65 25.79 17080.46 88888.00 2015-07-14 11:04:43.000 195 33733.71 25.78 17080.48 88888.00 2015-07-14 11:04:44.000 195 33733.73 25.82 17080.49 88888.00 2015-07-14 11:04:45.000 195 33733.71 25.79 17080.47 37811.45 2015-07-14 11:04:46.000 195 33733.71 25.79 17080.52 88888.00 2015-07-14 11:04:47.000 195 33733.67 25.80 17080.50 88888.00 2015-07-14 11:04:48.000 195 33733.67 25.84 17080.49 88888.00 2015-07-14 11:04:49.000 195 33733.66 25.84 17080.47 88888.00 2015-07-14 11:04:50.000 195 33733.67 25.82 17080.47 37811.44 2015-07-14 11:04:51.000 195 33733.67 25.78 17080.47 88888.00 2015-07-14 11:04:52.000 195 33733.67 25.74 17080.47 88888.00 2015-07-14 11:04:53.000 195 33733.71 25.76 17080.48 88888.00 2015-07-14 11:04:54.000 195 33733.73 25.76 17080.46 88888.00 2015-07-14 11:04:55.000 195 33733.69 25.74 17080.47 37811.42 2015-07-14 11:04:56.000 195 33733.68 25.76 17080.50 88888.00 2015-07-14 11:04:57.000 195 33733.68 25.74 17080.49 88888.00 2015-07-14 11:04:58.000 195 33733.70 25.69 17080.48 88888.00 2015-07-14 11:04:59.000 195 33733.70 25.68 17080.50 88888.00 2015-07-14 11:05:00.000 195 33733.69 25.71 17080.53 37811.34 2015-07-14 11:05:01.000 195 33733.71 25.69 17080.49 88888.00 2015-07-14 11:05:02.000 195 33733.67 25.71 17080.44 88888.00 2015-07-14 11:05:03.000 195 33733.72 25.74 17080.45 88888.00 2015-07-14 11:05:04.000 195 33733.76 25.72 17080.50 88888.00 2015-07-14 11:05:05.000 195 33733.72 25.77 17080.51 37811.36 2015-07-14 11:05:06.000 195 33733.73 25.77 17080.49 88888.00 2015-07-14 11:05:07.000 195 33733.73 25.74 17080.52 88888.00 2015-07-14 11:05:08.000 195 33733.73 25.73 17080.50 88888.00 2015-07-14 11:05:09.000 195 33733.68 25.72 17080.50 88888.00 2015-07-14 11:05:10.000 195 33733.65 25.69 17080.51 37811.45 2015-07-14 11:05:11.000 195 33733.65 25.66 17080.50 88888.00 2015-07-14 11:05:12.000 195 33733.67 25.68 17080.52 88888.00 2015-07-14 11:05:13.000 195 33733.69 25.69 17080.54 88888.00 2015-07-14 11:05:14.000 195 33733.73 25.70 17080.58 88888.00 2015-07-14 11:05:15.000 195 33733.69 25.64 17080.47 37811.45 2015-07-14 11:05:16.000 195 33733.68 25.61 17080.45 88888.00 2015-07-14 11:05:17.000 195 33733.66 25.62 17080.42 88888.00 2015-07-14 11:05:18.000 195 33733.66 25.66 17080.43 88888.00 2015-07-14 11:05:19.000 195 33733.66 25.68 17080.46 88888.00 2015-07-14 11:05:20.000 195 33733.65 25.68 17080.50 37811.41 2015-07-14 11:05:21.000 195 33733.63 25.69 17080.48 88888.00 2015-07-14 11:05:22.000 195 33733.65 25.70 17080.49 88888.00 2015-07-14 11:05:23.000 195 33733.67 25.66 17080.48 88888.00 2015-07-14 11:05:24.000 195 33733.69 25.68 17080.51 88888.00 2015-07-14 11:05:25.000 195 33733.69 25.66 17080.50 37811.45 2015-07-14 11:05:26.000 195 33733.73 25.66 17080.50 88888.00 2015-07-14 11:05:27.000 195 33733.75 25.66 17080.55 88888.00 2015-07-14 11:05:28.000 195 33733.75 25.67 17080.52 88888.00 2015-07-14 11:05:29.000 195 33733.74 25.67 17080.51 88888.00 2015-07-14 11:05:30.000 195 33733.72 25.65 17080.48 37811.42 2015-07-14 11:05:31.000 195 33733.72 25.66 17080.46 88888.00 2015-07-14 11:05:32.000 195 33733.73 25.68 17080.49 88888.00 2015-07-14 11:05:33.000 195 33733.74 25.68 17080.51 88888.00 2015-07-14 11:05:34.000 195 33733.72 25.68 17080.48 88888.00 2015-07-14 11:05:35.000 195 33733.71 25.66 17080.48 37811.43 2015-07-14 11:05:36.000 195 33733.70 25.65 17080.48 88888.00 2015-07-14 11:05:37.000 195 33733.72 25.68 17080.48 88888.00 2015-07-14 11:05:38.000 195 33733.75 25.71 17080.49 88888.00 2015-07-14 11:05:39.000 195 33733.72 25.68 17080.52 88888.00 2015-07-14 11:05:40.000 195 33733.72 25.70 17080.48 37811.43 2015-07-14 11:05:41.000 195 33733.72 25.64 17080.52 88888.00 2015-07-14 11:05:42.000 195 33733.73 25.64 17080.50 88888.00 2015-07-14 11:05:43.000 195 33733.72 25.65 17080.51 88888.00 2015-07-14 11:05:44.000 195 33733.74 25.63 17080.51 88888.00 2015-07-14 11:05:45.000 195 33733.73 25.60 17080.45 37811.41 2015-07-14 11:05:46.000 195 33733.73 25.61 17080.45 88888.00 2015-07-14 11:05:47.000 195 33733.72 25.60 17080.48 88888.00 2015-07-14 11:05:48.000 195 33733.74 25.62 17080.48 88888.00 2015-07-14 11:05:49.000 195 33733.77 25.60 17080.46 88888.00 2015-07-14 11:05:50.000 195 33733.78 25.58 17080.48 37811.42 2015-07-14 11:05:51.000 195 33733.78 25.62 17080.53 88888.00 2015-07-14 11:05:52.000 195 33733.78 25.63 17080.53 88888.00 2015-07-14 11:05:53.000 195 33733.73 25.57 17080.52 88888.00 2015-07-14 11:05:54.000 195 33733.73 25.55 17080.54 88888.00 2015-07-14 11:05:55.000 195 33733.74 25.54 17080.52 37811.45 2015-07-14 11:05:56.000 195 33733.82 25.52 17080.48 88888.00 2015-07-14 11:05:57.000 195 33733.83 25.54 17080.49 88888.00 2015-07-14 11:05:58.000 195 33733.78 25.56 17080.51 88888.00 2015-07-14 11:05:59.000 195 33733.79 25.58 17080.48 88888.00 2015-07-14 11:06:00.000 195 33733.81 25.58 17080.49 37811.53 2015-07-14 11:06:01.000 195 33733.84 25.56 17080.52 88888.00 2015-07-14 11:06:02.000 195 33733.82 25.57 17080.51 88888.00 2015-07-14 11:06:03.000 195 33733.81 25.56 17080.50 88888.00 2015-07-14 11:06:04.000 195 33733.84 25.55 17080.51 88888.00 2015-07-14 11:06:05.000 195 33733.82 25.54 17080.48 37811.58 2015-07-14 11:06:06.000 195 33733.82 25.53 17080.48 88888.00 2015-07-14 11:06:07.000 195 33733.77 25.51 17080.51 88888.00 2015-07-14 11:06:08.000 195 33733.76 25.52 17080.48 88888.00 2015-07-14 11:06:09.000 195 33733.78 25.48 17080.46 88888.00 2015-07-14 11:06:10.000 195 33733.75 25.49 17080.47 37811.60 2015-07-14 11:06:11.000 195 33733.72 25.48 17080.51 88888.00 2015-07-14 11:06:12.000 195 33733.78 25.50 17080.52 88888.00 2015-07-14 11:06:13.000 195 33733.75 25.47 17080.48 88888.00 2015-07-14 11:06:14.000 195 33733.78 25.47 17080.49 88888.00 2015-07-14 11:06:15.000 195 33733.80 25.48 17080.49 37811.55 2015-07-14 11:06:16.000 195 33733.84 25.48 17080.55 88888.00 2015-07-14 11:06:17.000 195 33733.83 25.46 17080.54 88888.00 2015-07-14 11:06:18.000 195 33733.84 25.46 17080.55 88888.00 2015-07-14 11:06:19.000 195 33733.81 25.45 17080.52 88888.00 2015-07-14 11:06:20.000 195 33733.76 25.47 17080.54 37811.48 2015-07-14 11:06:21.000 195 33733.78 25.46 17080.54 88888.00 2015-07-14 11:06:22.000 195 33733.82 25.48 17080.55 88888.00 2015-07-14 11:06:23.000 195 33733.83 25.47 17080.54 88888.00 2015-07-14 11:06:24.000 195 33733.87 25.48 17080.53 88888.00 2015-07-14 11:06:25.000 195 33733.88 25.53 17080.49 37811.57 2015-07-14 11:06:26.000 195 33733.88 25.51 17080.46 88888.00 2015-07-14 11:06:27.000 195 33733.85 25.49 17080.44 88888.00 2015-07-14 11:06:28.000 195 33733.87 25.46 17080.43 88888.00 2015-07-14 11:06:29.000 195 33733.86 25.41 17080.45 88888.00 2015-07-14 11:06:30.000 195 33733.85 25.41 17080.45 37811.61 2015-07-14 11:06:31.000 195 33733.89 25.45 17080.47 88888.00 2015-07-14 11:06:32.000 195 33733.90 25.45 17080.52 88888.00 2015-07-14 11:06:33.000 195 33733.88 25.45 17080.56 88888.00 2015-07-14 11:06:34.000 195 33733.90 25.51 17080.55 88888.00 2015-07-14 11:06:35.000 195 33733.87 25.50 17080.57 37811.55 2015-07-14 11:06:36.000 195 33733.81 25.43 17080.53 88888.00 2015-07-14 11:06:37.000 195 33733.82 25.44 17080.56 88888.00 2015-07-14 11:06:38.000 195 33733.82 25.41 17080.54 88888.00 2015-07-14 11:06:39.000 195 33733.78 25.40 17080.51 88888.00 2015-07-14 11:06:40.000 195 33733.81 25.37 17080.51 37811.57 2015-07-14 11:06:41.000 195 33733.81 25.35 17080.47 88888.00 2015-07-14 11:06:42.000 195 33733.80 25.38 17080.44 88888.00 2015-07-14 11:06:43.000 195 33733.79 25.35 17080.48 88888.00 2015-07-14 11:06:44.000 195 33733.84 25.37 17080.53 88888.00 2015-07-14 11:06:45.000 195 33733.82 25.38 17080.54 37811.52 2015-07-14 11:06:46.000 195 33733.80 25.40 17080.55 88888.00 2015-07-14 11:06:47.000 195 33733.85 25.33 17080.56 88888.00 2015-07-14 11:06:48.000 195 33733.88 25.31 17080.53 88888.00 2015-07-14 11:06:49.000 195 33733.86 25.30 17080.53 88888.00 2015-07-14 11:06:50.000 195 33733.85 25.29 17080.52 37811.60 2015-07-14 11:06:51.000 195 33733.83 25.25 17080.43 88888.00 2015-07-14 11:06:52.000 195 33733.82 25.23 17080.47 88888.00 2015-07-14 11:06:53.000 195 33733.83 25.21 17080.48 88888.00 2015-07-14 11:06:54.000 195 33733.88 25.22 17080.50 88888.00 2015-07-14 11:06:55.000 195 33733.87 25.25 17080.48 37811.57 2015-07-14 11:06:56.000 195 33733.87 25.25 17080.45 88888.00 2015-07-14 11:06:57.000 195 33733.85 25.28 17080.51 88888.00 2015-07-14 11:06:58.000 195 33733.85 25.26 17080.53 88888.00 2015-07-14 11:06:59.000 195 33733.83 25.20 17080.59 88888.00 2015-07-14 11:07:00.000 195 33733.85 25.20 17080.59 37811.60 2015-07-14 11:07:01.000 195 33733.86 25.20 17080.55 88888.00 2015-07-14 11:07:02.000 195 33733.87 25.25 17080.54 88888.00 2015-07-14 11:07:03.000 195 33733.87 25.22 17080.52 88888.00 2015-07-14 11:07:04.000 195 33733.82 25.19 17080.52 88888.00 2015-07-14 11:07:05.000 195 33733.82 25.21 17080.55 37811.62 2015-07-14 11:07:06.000 195 33733.86 25.19 17080.58 88888.00 2015-07-14 11:07:07.000 195 33733.89 25.22 17080.57 88888.00 2015-07-14 11:07:08.000 195 33733.82 25.17 17080.60 88888.00 2015-07-14 11:07:09.000 195 33733.81 25.14 17080.56 88888.00 2015-07-14 11:07:10.000 195 33733.81 25.15 17080.54 37811.51 2015-07-14 11:07:11.000 195 33733.85 25.14 17080.54 88888.00 2015-07-14 11:07:12.000 195 33733.90 25.17 17080.55 88888.00 2015-07-14 11:07:13.000 195 33733.88 25.21 17080.53 88888.00 2015-07-14 11:07:14.000 195 33733.88 25.24 17080.50 88888.00 2015-07-14 11:07:15.000 195 33733.88 25.28 17080.52 37811.60 2015-07-14 11:07:16.000 195 33733.88 25.22 17080.50 88888.00 2015-07-14 11:07:17.000 195 33733.90 25.19 17080.53 88888.00 2015-07-14 11:07:18.000 195 33733.87 25.17 17080.52 88888.00 2015-07-14 11:07:19.000 195 33733.84 25.16 17080.50 88888.00 2015-07-14 11:07:20.000 195 33733.85 25.17 17080.54 37811.62 2015-07-14 11:07:21.000 195 33733.81 25.15 17080.54 88888.00 2015-07-14 11:07:22.000 195 33733.80 25.16 17080.53 88888.00 2015-07-14 11:07:23.000 195 33733.79 25.14 17080.56 88888.00 2015-07-14 11:07:24.000 195 33733.75 25.14 17080.54 88888.00 2015-07-14 11:07:25.000 195 33733.79 25.16 17080.52 37811.63 2015-07-14 11:07:26.000 195 33733.82 25.18 17080.52 88888.00 2015-07-14 11:07:27.000 195 33733.81 25.22 17080.54 88888.00 2015-07-14 11:07:28.000 195 33733.84 25.23 17080.56 88888.00 2015-07-14 11:07:29.000 195 33733.83 25.20 17080.53 88888.00 2015-07-14 11:07:30.000 195 33733.80 25.19 17080.52 37811.62 2015-07-14 11:07:31.000 195 33733.83 25.21 17080.53 88888.00 2015-07-14 11:07:32.000 195 33733.83 25.19 17080.55 88888.00 2015-07-14 11:07:33.000 195 33733.85 25.17 17080.54 88888.00 2015-07-14 11:07:34.000 195 33733.89 25.15 17080.54 88888.00 2015-07-14 11:07:35.000 195 33733.83 25.16 17080.57 37811.57 2015-07-14 11:07:36.000 195 33733.84 25.19 17080.57 88888.00 2015-07-14 11:07:37.000 195 33733.82 25.18 17080.56 88888.00 2015-07-14 11:07:38.000 195 33733.79 25.13 17080.55 88888.00 2015-07-14 11:07:39.000 195 33733.78 25.15 17080.55 88888.00 2015-07-14 11:07:40.000 195 33733.77 25.10 17080.56 37811.66 2015-07-14 11:07:41.000 195 33733.76 25.10 17080.53 88888.00 2015-07-14 11:07:42.000 195 33733.75 25.08 17080.50 88888.00 2015-07-14 11:07:43.000 195 33733.76 25.05 17080.56 88888.00 2015-07-14 11:07:44.000 195 33733.77 25.02 17080.57 88888.00 2015-07-14 11:07:45.000 195 33733.79 25.09 17080.58 37811.51 2015-07-14 11:07:46.000 195 33733.83 25.15 17080.56 88888.00 2015-07-14 11:07:47.000 195 33733.84 25.14 17080.54 88888.00 2015-07-14 11:07:48.000 195 33733.80 25.12 17080.58 88888.00 2015-07-14 11:07:49.000 195 33733.82 25.09 17080.60 88888.00 2015-07-14 11:07:50.000 195 33733.88 25.08 17080.59 37811.58 2015-07-14 11:07:51.000 195 33733.85 25.04 17080.61 88888.00 2015-07-14 11:07:52.000 195 33733.86 25.05 17080.62 88888.00 2015-07-14 11:07:53.000 195 33733.83 25.07 17080.62 88888.00 2015-07-14 11:07:54.000 195 33733.81 25.06 17080.62 88888.00 2015-07-14 11:07:55.000 195 33733.83 25.06 17080.60 37811.62 2015-07-14 11:07:56.000 195 33733.87 25.06 17080.57 88888.00 2015-07-14 11:07:57.000 195 33733.82 25.09 17080.56 88888.00 2015-07-14 11:07:58.000 195 33733.85 25.11 17080.55 88888.00 2015-07-14 11:07:59.000 195 33733.90 25.09 17080.55 88888.00 2015-07-14 11:08:00.000 195 33733.93 25.11 17080.55 37811.70 2015-07-14 11:08:01.000 195 33733.88 25.05 17080.53 88888.00 2015-07-14 11:08:02.000 195 33733.86 25.02 17080.54 88888.00 2015-07-14 11:08:03.000 195 33733.88 25.05 17080.59 88888.00 2015-07-14 11:08:04.000 195 33733.84 25.05 17080.58 88888.00 2015-07-14 11:08:05.000 195 33733.80 25.09 17080.58 37811.66 2015-07-14 11:08:06.000 195 33733.76 25.12 17080.58 88888.00 2015-07-14 11:08:07.000 195 33733.79 25.10 17080.63 88888.00 2015-07-14 11:08:08.000 195 33733.78 25.05 17080.64 88888.00 2015-07-14 11:08:09.000 195 33733.77 25.01 17080.62 88888.00 2015-07-14 11:08:10.000 195 33733.80 25.01 17080.61 37811.58 2015-07-14 11:08:11.000 195 33733.76 24.99 17080.62 88888.00 2015-07-14 11:08:12.000 195 33733.78 24.99 17080.62 88888.00 2015-07-14 11:08:13.000 195 33733.76 25.05 17080.64 88888.00 2015-07-14 11:08:14.000 195 33733.77 25.00 17080.65 88888.00 2015-07-14 11:08:15.000 195 33733.80 25.05 17080.63 37811.57 2015-07-14 11:08:16.000 195 33733.81 25.05 17080.62 88888.00 2015-07-14 11:08:17.000 195 33733.85 25.07 17080.65 88888.00 2015-07-14 11:08:18.000 195 33733.85 25.06 17080.64 88888.00 2015-07-14 11:08:19.000 195 33733.89 25.03 17080.62 88888.00 2015-07-14 11:08:20.000 195 33733.91 25.04 17080.64 37811.62 2015-07-14 11:08:21.000 195 33733.97 25.03 17080.64 88888.00 2015-07-14 11:08:22.000 195 33733.99 25.07 17080.62 88888.00 2015-07-14 11:08:23.000 195 33733.95 25.02 17080.60 88888.00 2015-07-14 11:08:24.000 195 33733.92 25.01 17080.62 88888.00 2015-07-14 11:08:25.000 195 33733.92 25.01 17080.62 37811.76 2015-07-14 11:08:26.000 195 33733.94 25.01 17080.61 88888.00 2015-07-14 11:08:27.000 195 33733.95 25.02 17080.60 88888.00 2015-07-14 11:08:28.000 195 33733.94 25.04 17080.59 88888.00 2015-07-14 11:08:29.000 195 33733.94 25.02 17080.55 88888.00 2015-07-14 11:08:30.000 195 33733.96 25.03 17080.57 37811.72 2015-07-14 11:08:31.000 195 33733.97 25.02 17080.59 88888.00 2015-07-14 11:08:32.000 195 33733.94 25.01 17080.57 88888.00 2015-07-14 11:08:33.000 195 33733.88 25.01 17080.60 88888.00 2015-07-14 11:08:34.000 195 33733.87 24.97 17080.59 88888.00 2015-07-14 11:08:35.000 195 33733.89 24.97 17080.57 37811.72 2015-07-14 11:08:36.000 195 33733.93 24.97 17080.57 88888.00 2015-07-14 11:08:37.000 195 33733.91 24.96 17080.56 88888.00 2015-07-14 11:08:38.000 195 33733.89 24.94 17080.55 88888.00 2015-07-14 11:08:39.000 195 33733.93 24.96 17080.58 88888.00 2015-07-14 11:08:40.000 195 33733.93 24.98 17080.57 37811.72 2015-07-14 11:08:41.000 195 33733.93 24.95 17080.59 88888.00 2015-07-14 11:08:42.000 195 33733.95 24.90 17080.58 88888.00 2015-07-14 11:08:43.000 195 33733.96 24.92 17080.57 88888.00 2015-07-14 11:08:44.000 195 33733.94 24.93 17080.58 88888.00 2015-07-14 11:08:45.000 195 33733.97 24.90 17080.59 37811.73 2015-07-14 11:08:46.000 195 33733.98 24.88 17080.59 88888.00 2015-07-14 11:08:47.000 195 33733.98 24.90 17080.58 88888.00 2015-07-14 11:08:48.000 195 33733.98 24.93 17080.60 88888.00 2015-07-14 11:08:49.000 195 33733.96 24.89 17080.58 88888.00 2015-07-14 11:08:50.000 195 33733.91 24.88 17080.57 37811.77 2015-07-14 11:08:51.000 195 33733.91 24.90 17080.62 88888.00 2015-07-14 11:08:52.000 195 33733.95 24.92 17080.63 88888.00 2015-07-14 11:08:53.000 195 33733.96 24.93 17080.62 88888.00 2015-07-14 11:08:54.000 195 33733.95 24.92 17080.64 88888.00 2015-07-14 11:08:55.000 195 33733.98 24.94 17080.61 37811.76 2015-07-14 11:08:56.000 195 33733.98 24.94 17080.61 88888.00 2015-07-14 11:08:57.000 195 33733.97 24.92 17080.59 88888.00 2015-07-14 11:08:58.000 195 33733.98 24.91 17080.60 88888.00 2015-07-14 11:08:59.000 195 33733.97 24.85 17080.61 88888.00 2015-07-14 11:09:00.000 195 33733.99 24.84 17080.61 37811.76 2015-07-14 11:09:01.000 195 33733.92 24.84 17080.60 88888.00 2015-07-14 11:09:02.000 195 33733.92 24.79 17080.59 88888.00 2015-07-14 11:09:03.000 195 33733.94 24.81 17080.56 88888.00 2015-07-14 11:09:04.000 195 33733.94 24.84 17080.57 88888.00 2015-07-14 11:09:05.000 195 33733.89 24.84 17080.56 37811.78 2015-07-14 11:09:06.000 195 33733.96 24.85 17080.56 88888.00 2015-07-14 11:09:07.000 195 33733.96 24.80 17080.58 88888.00 2015-07-14 11:09:08.000 195 33733.97 24.84 17080.59 88888.00 2015-07-14 11:09:09.000 195 33733.99 24.87 17080.60 88888.00 2015-07-14 11:09:10.000 195 33733.97 24.83 17080.59 37811.76 2015-07-14 11:09:11.000 195 33734.01 24.87 17080.61 88888.00 2015-07-14 11:09:12.000 195 33734.03 24.87 17080.61 88888.00 2015-07-14 11:09:13.000 195 33734.01 24.85 17080.59 88888.00 2015-07-14 11:09:14.000 195 33734.05 24.83 17080.58 88888.00 2015-07-14 11:09:15.000 195 33734.06 24.80 17080.60 37811.87 2015-07-14 11:09:16.000 195 33734.07 24.81 17080.61 88888.00 2015-07-14 11:09:17.000 195 33734.06 24.77 17080.61 88888.00 2015-07-14 11:09:18.000 195 33734.05 24.77 17080.61 88888.00 2015-07-14 11:09:19.000 195 33734.04 24.81 17080.62 88888.00 2015-07-14 11:09:20.000 195 33734.05 24.81 17080.60 37811.85 2015-07-14 11:09:21.000 195 33734.03 24.74 17080.57 88888.00 2015-07-14 11:09:22.000 195 33734.01 24.70 17080.56 88888.00 2015-07-14 11:09:23.000 195 33734.03 24.72 17080.55 88888.00 2015-07-14 11:09:24.000 195 33734.06 24.70 17080.60 88888.00 2015-07-14 11:09:25.000 195 33734.05 24.72 17080.57 37811.84 2015-07-14 11:09:26.000 195 33734.07 24.69 17080.54 88888.00 2015-07-14 11:09:27.000 195 33734.09 24.69 17080.55 88888.00 2015-07-14 11:09:28.000 195 33734.07 24.72 17080.57 88888.00 2015-07-14 11:09:29.000 195 33734.08 24.74 17080.59 88888.00 2015-07-14 11:09:30.000 195 33734.09 24.73 17080.59 37811.79 2015-07-14 11:09:31.000 195 33734.07 24.69 17080.57 88888.00 2015-07-14 11:09:32.000 195 33734.06 24.67 17080.56 88888.00 2015-07-14 11:09:33.000 195 33734.06 24.66 17080.59 88888.00 2015-07-14 11:09:34.000 195 33734.11 24.71 17080.59 88888.00 2015-07-14 11:09:35.000 195 33734.09 24.70 17080.59 37811.88 2015-07-14 11:09:36.000 195 33734.08 24.66 17080.60 88888.00 2015-07-14 11:09:37.000 195 33734.08 24.68 17080.63 88888.00 2015-07-14 11:09:38.000 195 33734.05 24.65 17080.57 88888.00 2015-07-14 11:09:39.000 195 33734.07 24.69 17080.58 88888.00 2015-07-14 11:09:40.000 195 33734.04 24.71 17080.57 37811.86 2015-07-14 11:09:41.000 195 33734.05 24.67 17080.57 88888.00 2015-07-14 11:09:42.000 195 33734.13 24.63 17080.55 88888.00 2015-07-14 11:09:43.000 195 33734.09 24.63 17080.58 88888.00 2015-07-14 11:09:44.000 195 33734.06 24.64 17080.59 88888.00 2015-07-14 11:09:45.000 195 33734.08 24.59 17080.59 37811.88 2015-07-14 11:09:46.000 195 33734.13 24.62 17080.59 88888.00 2015-07-14 11:09:47.000 195 33734.14 24.61 17080.58 88888.00 2015-07-14 11:09:48.000 195 33734.16 24.60 17080.55 88888.00 2015-07-14 11:09:49.000 195 33734.18 24.55 17080.55 88888.00 2015-07-14 11:09:50.000 195 33734.15 24.56 17080.59 37811.91 2015-07-14 11:09:51.000 195 33734.13 24.56 17080.55 88888.00 2015-07-14 11:09:52.000 195 33734.11 24.56 17080.54 88888.00 2015-07-14 11:09:53.000 195 33734.11 24.54 17080.53 88888.00 2015-07-14 11:09:54.000 195 33734.10 24.55 17080.50 88888.00 2015-07-14 11:09:55.000 195 33734.11 24.59 17080.52 37811.86 2015-07-14 11:09:56.000 195 33734.10 24.57 17080.53 88888.00 2015-07-14 11:09:57.000 195 33734.14 24.59 17080.51 88888.00 2015-07-14 11:09:58.000 195 33734.15 24.58 17080.55 88888.00 2015-07-14 11:09:59.000 195 33734.15 24.59 17080.52 88888.00 2015-07-14 11:10:00.000 195 33734.12 24.60 17080.59 37811.96 2015-07-14 11:10:01.000 195 33734.15 24.60 17080.60 88888.00 2015-07-14 11:10:02.000 195 33734.14 24.53 17080.59 88888.00 2015-07-14 11:10:03.000 195 33734.15 24.54 17080.61 88888.00 2015-07-14 11:10:04.000 195 33734.17 24.53 17080.60 88888.00 2015-07-14 11:10:05.000 195 33734.19 24.54 17080.60 37811.91 2015-07-14 11:10:06.000 195 33734.20 24.50 17080.58 88888.00 2015-07-14 11:10:07.000 195 33734.14 24.46 17080.57 88888.00 2015-07-14 11:10:08.000 195 33734.13 24.46 17080.58 88888.00 2015-07-14 11:10:09.000 195 33734.14 24.47 17080.61 88888.00 2015-07-14 11:10:10.000 195 33734.14 24.46 17080.62 37811.96 2015-07-14 11:10:11.000 195 33734.13 24.47 17080.62 88888.00 2015-07-14 11:10:12.000 195 33734.14 24.50 17080.61 88888.00 2015-07-14 11:10:13.000 195 33734.13 24.48 17080.58 88888.00 2015-07-14 11:10:14.000 195 33734.13 24.52 17080.56 88888.00 2015-07-14 11:10:15.000 195 33734.13 24.50 17080.58 37811.94 2015-07-14 11:10:16.000 195 33734.09 24.47 17080.59 88888.00 2015-07-14 11:10:17.000 195 33734.08 24.46 17080.57 88888.00 2015-07-14 11:10:18.000 195 33734.08 24.45 17080.59 88888.00 2015-07-14 11:10:19.000 195 33734.13 24.49 17080.57 88888.00 2015-07-14 11:10:20.000 195 33734.14 24.46 17080.62 37811.93 2015-07-14 11:10:21.000 195 33734.16 24.49 17080.60 88888.00 2015-07-14 11:10:22.000 195 33734.15 24.44 17080.60 88888.00 2015-07-14 11:10:23.000 195 33734.12 24.45 17080.57 88888.00 2015-07-14 11:10:24.000 195 33734.15 24.45 17080.64 88888.00 2015-07-14 11:10:25.000 195 33734.19 24.41 17080.64 37811.99 2015-07-14 11:10:26.000 195 33734.21 24.39 17080.62 88888.00 2015-07-14 11:10:27.000 195 33734.22 24.46 17080.61 88888.00 2015-07-14 11:10:28.000 195 33734.21 24.44 17080.60 88888.00 2015-07-14 11:10:29.000 195 33734.20 24.39 17080.59 88888.00 2015-07-14 11:10:30.000 195 33734.17 24.40 17080.57 37812.03 2015-07-14 11:10:31.000 195 33734.22 24.39 17080.59 88888.00 2015-07-14 11:10:32.000 195 33734.26 24.42 17080.58 88888.00 2015-07-14 11:10:33.000 195 33734.26 24.40 17080.58 88888.00 2015-07-14 11:10:34.000 195 33734.24 24.38 17080.62 88888.00 2015-07-14 11:10:35.000 195 33734.25 24.31 17080.63 37812.03 2015-07-14 11:10:36.000 195 33734.25 24.36 17080.64 88888.00 2015-07-14 11:10:37.000 195 33734.24 24.39 17080.59 88888.00 2015-07-14 11:10:38.000 195 33734.27 24.36 17080.57 88888.00 2015-07-14 11:10:39.000 195 33734.22 24.31 17080.52 88888.00 2015-07-14 11:10:40.000 195 33734.22 24.25 17080.53 37811.91 2015-07-14 11:10:41.000 195 33734.22 24.22 17080.57 88888.00 2015-07-14 11:10:42.000 195 33734.23 24.26 17080.54 88888.00 2015-07-14 11:10:43.000 195 33734.24 24.29 17080.56 88888.00 2015-07-14 11:10:44.000 195 33734.23 24.30 17080.58 88888.00 2015-07-14 11:10:45.000 195 33734.25 24.30 17080.59 37812.05 2015-07-14 11:10:46.000 195 33734.29 24.31 17080.61 88888.00 2015-07-14 11:10:47.000 195 33734.30 24.38 17080.62 88888.00 2015-07-14 11:10:48.000 195 33734.30 24.44 17080.61 88888.00 2015-07-14 11:10:49.000 195 33734.32 24.44 17080.61 88888.00 2015-07-14 11:10:50.000 195 33734.33 24.44 17080.63 37812.09 2015-07-14 11:10:51.000 195 33734.26 24.42 17080.66 88888.00 2015-07-14 11:10:52.000 195 33734.30 24.45 17080.62 88888.00 2015-07-14 11:10:53.000 195 33734.31 24.44 17080.62 88888.00 2015-07-14 11:10:54.000 195 33734.32 24.43 17080.61 88888.00 2015-07-14 11:10:55.000 195 33734.34 24.39 17080.55 37812.08 2015-07-14 11:10:56.000 195 33734.34 24.40 17080.59 88888.00 2015-07-14 11:10:57.000 195 33734.35 24.44 17080.62 88888.00 2015-07-14 11:10:58.000 195 33734.34 24.44 17080.63 88888.00 2015-07-14 11:10:59.000 195 33734.38 24.44 17080.61 88888.00 2015-07-14 11:11:00.000 195 33734.38 24.44 17080.62 37812.11 2015-07-14 11:11:01.000 195 33734.36 24.47 17080.62 88888.00 2015-07-14 11:11:02.000 195 33734.38 24.45 17080.66 88888.00 2015-07-14 11:11:03.000 195 33734.40 24.41 17080.65 88888.00 2015-07-14 11:11:04.000 195 33734.35 24.38 17080.65 88888.00 2015-07-14 11:11:05.000 195 33734.36 24.40 17080.64 37812.09 2015-07-14 11:11:06.000 195 33734.35 24.40 17080.62 88888.00 2015-07-14 11:11:07.000 195 33734.38 24.40 17080.61 88888.00 2015-07-14 11:11:08.000 195 33734.36 24.41 17080.61 88888.00 2015-07-14 11:11:09.000 195 33734.37 24.36 17080.63 88888.00 2015-07-14 11:11:10.000 195 33734.37 24.38 17080.63 37812.00 2015-07-14 11:11:11.000 195 33734.35 24.40 17080.61 88888.00 2015-07-14 11:11:12.000 195 33734.30 24.40 17080.63 88888.00 2015-07-14 11:11:13.000 195 33734.32 24.41 17080.62 88888.00 2015-07-14 11:11:14.000 195 33734.35 24.38 17080.63 88888.00 2015-07-14 11:11:15.000 195 33734.34 24.37 17080.65 37812.09 2015-07-14 11:11:16.000 195 33734.34 24.38 17080.64 88888.00 2015-07-14 11:11:17.000 195 33734.35 24.39 17080.60 88888.00 2015-07-14 11:11:18.000 195 33734.33 24.37 17080.64 88888.00 2015-07-14 11:11:19.000 195 33734.33 24.36 17080.64 88888.00 2015-07-14 11:11:20.000 195 33734.38 24.39 17080.60 37812.05 2015-07-14 11:11:21.000 195 33734.34 24.38 17080.58 88888.00 2015-07-14 11:11:22.000 195 33734.35 24.39 17080.60 88888.00 2015-07-14 11:11:23.000 195 33734.38 24.40 17080.62 88888.00 2015-07-14 11:11:24.000 195 33734.39 24.39 17080.62 88888.00 2015-07-14 11:11:25.000 195 33734.40 24.35 17080.63 37812.11 2015-07-14 11:11:26.000 195 33734.37 24.35 17080.63 88888.00 2015-07-14 11:11:27.000 195 33734.38 24.35 17080.61 88888.00 2015-07-14 11:11:28.000 195 33734.37 24.34 17080.61 88888.00 2015-07-14 11:11:29.000 195 33734.37 24.33 17080.61 88888.00 2015-07-14 11:11:30.000 195 33734.36 24.29 17080.60 37812.09 2015-07-14 11:11:31.000 195 33734.32 24.27 17080.59 88888.00 2015-07-14 11:11:32.000 195 33734.28 24.29 17080.59 88888.00 2015-07-14 11:11:33.000 195 33734.31 24.29 17080.60 88888.00 2015-07-14 11:11:34.000 195 33734.33 24.33 17080.61 88888.00 2015-07-14 11:11:35.000 195 33734.38 24.33 17080.60 37812.15 2015-07-14 11:11:36.000 195 33734.40 24.32 17080.61 88888.00 2015-07-14 11:11:37.000 195 33734.38 24.29 17080.61 88888.00 2015-07-14 11:11:38.000 195 33734.37 24.32 17080.62 88888.00 2015-07-14 11:11:39.000 195 33734.37 24.32 17080.62 88888.00 2015-07-14 11:11:40.000 195 33734.41 24.32 17080.62 37812.17 2015-07-14 11:11:41.000 195 33734.47 24.32 17080.58 88888.00 2015-07-14 11:11:42.000 195 33734.44 24.34 17080.56 88888.00 2015-07-14 11:11:43.000 195 33734.44 24.34 17080.57 88888.00 2015-07-14 11:11:44.000 195 33734.44 24.29 17080.60 88888.00 2015-07-14 11:11:45.000 195 33734.42 24.32 17080.62 37812.16 2015-07-14 11:11:46.000 195 33734.44 24.35 17080.66 88888.00 2015-07-14 11:11:47.000 195 33734.45 24.34 17080.68 88888.00 2015-07-14 11:11:48.000 195 33734.43 24.32 17080.66 88888.00 2015-07-14 11:11:49.000 195 33734.43 24.36 17080.63 88888.00 2015-07-14 11:11:50.000 195 33734.39 24.39 17080.60 37812.10 2015-07-14 11:11:51.000 195 33734.40 24.39 17080.56 88888.00 2015-07-14 11:11:52.000 195 33734.39 24.40 17080.63 88888.00 2015-07-14 11:11:53.000 195 33734.37 24.36 17080.62 88888.00 2015-07-14 11:11:54.000 195 33734.38 24.37 17080.60 88888.00 2015-07-14 11:11:55.000 195 33734.38 24.34 17080.52 37812.15 2015-07-14 11:11:56.000 195 33734.37 24.30 17080.53 88888.00 2015-07-14 11:11:57.000 195 33734.40 24.30 17080.55 88888.00 2015-07-14 11:11:58.000 195 33734.41 24.34 17080.59 88888.00 2015-07-14 11:11:59.000 195 33734.43 24.35 17080.61 88888.00 2015-07-14 11:12:00.000 195 33734.43 24.35 17080.63 37812.24 2015-07-14 11:12:01.000 195 33734.42 24.35 17080.63 88888.00 2015-07-14 11:12:02.000 195 33734.39 24.33 17080.63 88888.00 2015-07-14 11:12:03.000 195 33734.41 24.30 17080.61 88888.00 2015-07-14 11:12:04.000 195 33734.43 24.29 17080.62 88888.00 2015-07-14 11:12:05.000 195 33734.44 24.33 17080.62 37812.25 2015-07-14 11:12:06.000 195 33734.46 24.31 17080.58 88888.00 2015-07-14 11:12:07.000 195 33734.48 24.30 17080.62 88888.00 2015-07-14 11:12:08.000 195 33734.48 24.32 17080.66 88888.00 2015-07-14 11:12:09.000 195 33734.50 24.32 17080.64 88888.00 2015-07-14 11:12:10.000 195 33734.50 24.36 17080.63 37812.20 2015-07-14 11:12:11.000 195 33734.46 24.38 17080.66 88888.00 2015-07-14 11:12:12.000 195 33734.45 24.37 17080.65 88888.00 2015-07-14 11:12:13.000 195 33734.44 24.36 17080.61 88888.00 2015-07-14 11:12:14.000 195 33734.45 24.37 17080.63 88888.00 2015-07-14 11:12:15.000 195 33734.43 24.38 17080.65 37812.20 2015-07-14 11:12:16.000 195 33734.44 24.40 17080.67 88888.00 2015-07-14 11:12:17.000 195 33734.50 24.39 17080.65 88888.00 2015-07-14 11:12:18.000 195 33734.50 24.33 17080.64 88888.00 2015-07-14 11:12:19.000 195 33734.46 24.38 17080.63 88888.00 2015-07-14 11:12:20.000 195 33734.48 24.38 17080.64 37812.25 2015-07-14 11:12:21.000 195 33734.48 24.37 17080.65 88888.00 2015-07-14 11:12:22.000 195 33734.48 24.35 17080.68 88888.00 2015-07-14 11:12:23.000 195 33734.50 24.33 17080.65 88888.00 2015-07-14 11:12:24.000 195 33734.50 24.29 17080.62 88888.00 2015-07-14 11:12:25.000 195 33734.51 24.29 17080.61 37812.22 2015-07-14 11:12:26.000 195 33734.51 24.31 17080.60 88888.00 2015-07-14 11:12:27.000 195 33734.46 24.31 17080.60 88888.00 2015-07-14 11:12:28.000 195 33734.47 24.34 17080.63 88888.00 2015-07-14 11:12:29.000 195 33734.46 24.29 17080.66 88888.00 2015-07-14 11:12:30.000 195 33734.48 24.32 17080.64 37812.21 2015-07-14 11:12:31.000 195 33734.49 24.29 17080.61 88888.00 2015-07-14 11:12:32.000 195 33734.51 24.28 17080.67 88888.00 2015-07-14 11:12:33.000 195 33734.52 24.28 17080.64 88888.00 2015-07-14 11:12:34.000 195 33734.49 24.25 17080.64 88888.00 2015-07-14 11:12:35.000 195 33734.50 24.25 17080.66 37812.23 2015-07-14 11:12:36.000 195 33734.52 24.25 17080.67 88888.00 2015-07-14 11:12:37.000 195 33734.50 24.27 17080.64 88888.00 2015-07-14 11:12:38.000 195 33734.49 24.27 17080.62 88888.00 2015-07-14 11:12:39.000 195 33734.54 24.29 17080.60 88888.00 2015-07-14 11:12:40.000 195 33734.54 24.28 17080.61 37812.32 2015-07-14 11:12:41.000 195 33734.53 24.26 17080.64 88888.00 2015-07-14 11:12:42.000 195 33734.55 24.23 17080.61 88888.00 2015-07-14 11:12:43.000 195 33734.55 24.24 17080.61 88888.00 2015-07-14 11:12:44.000 195 33734.59 24.28 17080.61 88888.00 2015-07-14 11:12:45.000 195 33734.62 24.31 17080.59 37812.32 2015-07-14 11:12:46.000 195 33734.62 24.30 17080.59 88888.00 2015-07-14 11:12:47.000 195 33734.60 24.27 17080.62 88888.00 2015-07-14 11:12:48.000 195 33734.59 24.30 17080.64 88888.00 2015-07-14 11:12:49.000 195 33734.60 24.33 17080.66 88888.00 2015-07-14 11:12:50.000 195 33734.61 24.30 17080.63 37812.40 2015-07-14 11:12:51.000 195 33734.61 24.28 17080.62 88888.00 2015-07-14 11:12:52.000 195 33734.58 24.24 17080.63 88888.00 2015-07-14 11:12:53.000 195 33734.60 24.26 17080.64 88888.00 2015-07-14 11:12:54.000 195 33734.62 24.25 17080.65 88888.00 2015-07-14 11:12:55.000 195 33734.62 24.24 17080.63 37812.29 2015-07-14 11:12:56.000 195 33734.63 24.23 17080.60 88888.00 2015-07-14 11:12:57.000 195 33734.69 24.27 17080.59 88888.00 2015-07-14 11:12:58.000 195 33734.67 24.29 17080.65 88888.00 2015-07-14 11:12:59.000 195 33734.62 24.25 17080.69 88888.00 2015-07-14 11:13:00.000 195 33734.62 24.24 17080.68 37812.40 2015-07-14 11:13:01.000 195 33734.60 24.20 17080.66 88888.00 2015-07-14 11:13:02.000 195 33734.57 24.20 17080.67 88888.00 2015-07-14 11:13:03.000 195 33734.62 24.22 17080.67 88888.00 2015-07-14 11:13:04.000 195 33734.64 24.20 17080.69 88888.00 2015-07-14 11:13:05.000 195 33734.67 24.21 17080.67 37812.38 2015-07-14 11:13:06.000 195 33734.69 24.20 17080.65 88888.00 2015-07-14 11:13:07.000 195 33734.71 24.18 17080.65 88888.00 2015-07-14 11:13:08.000 195 33734.74 24.19 17080.66 88888.00 2015-07-14 11:13:09.000 195 33734.70 24.18 17080.68 88888.00 2015-07-14 11:13:10.000 195 33734.71 24.18 17080.68 37812.45 2015-07-14 11:13:11.000 195 33734.73 24.25 17080.66 88888.00 2015-07-14 11:13:12.000 195 33734.74 24.24 17080.63 88888.00 2015-07-14 11:13:13.000 195 33734.75 24.21 17080.64 88888.00 2015-07-14 11:13:14.000 195 33734.75 24.23 17080.65 88888.00 2015-07-14 11:13:15.000 195 33734.76 24.27 17080.65 37812.47 2015-07-14 11:13:16.000 195 33734.73 24.27 17080.68 88888.00 2015-07-14 11:13:17.000 195 33734.71 24.27 17080.68 88888.00 2015-07-14 11:13:18.000 195 33734.71 24.25 17080.65 88888.00 2015-07-14 11:13:19.000 195 33734.71 24.20 17080.65 88888.00 2015-07-14 11:13:20.000 195 33734.69 24.18 17080.63 37812.43 2015-07-14 11:13:21.000 195 33734.72 24.21 17080.65 88888.00 2015-07-14 11:13:22.000 195 33734.72 24.20 17080.66 88888.00 2015-07-14 11:13:23.000 195 33734.71 24.19 17080.67 88888.00 2015-07-14 11:13:24.000 195 33734.72 24.20 17080.64 88888.00 2015-07-14 11:13:25.000 195 33734.70 24.12 17080.65 37812.42 2015-07-14 11:13:26.000 195 33734.72 24.14 17080.64 88888.00 2015-07-14 11:13:27.000 195 33734.70 24.17 17080.65 88888.00 2015-07-14 11:13:28.000 195 33734.70 24.15 17080.65 88888.00 2015-07-14 11:13:29.000 195 33734.71 24.16 17080.65 88888.00 2015-07-14 11:13:30.000 195 33734.68 24.16 17080.63 37812.49 2015-07-14 11:13:31.000 195 33734.71 24.15 17080.64 88888.00 2015-07-14 11:13:32.000 195 33734.74 24.20 17080.68 88888.00 2015-07-14 11:13:33.000 195 33734.72 24.18 17080.67 88888.00 2015-07-14 11:13:34.000 195 33734.74 24.16 17080.68 88888.00 2015-07-14 11:13:35.000 195 33734.74 24.11 17080.68 37812.41 2015-07-14 11:13:36.000 195 33734.78 24.15 17080.67 88888.00 2015-07-14 11:13:37.000 195 33734.82 24.11 17080.65 88888.00 2015-07-14 11:13:38.000 195 33734.76 24.06 17080.67 88888.00 2015-07-14 11:13:39.000 195 33734.79 24.10 17080.69 88888.00 2015-07-14 11:13:40.000 195 33734.78 24.14 17080.67 37812.55 2015-07-14 11:13:41.000 195 33734.77 24.15 17080.63 88888.00 2015-07-14 11:13:42.000 195 33734.74 24.13 17080.66 88888.00 2015-07-14 11:13:43.000 195 33734.73 24.12 17080.68 88888.00 2015-07-14 11:13:44.000 195 33734.74 24.13 17080.65 88888.00 2015-07-14 11:13:45.000 195 33734.76 24.11 17080.66 37812.57 2015-07-14 11:13:46.000 195 33734.74 24.12 17080.68 88888.00 2015-07-14 11:13:47.000 195 33734.74 24.07 17080.67 88888.00 2015-07-14 11:13:48.000 195 33734.77 24.09 17080.66 88888.00 2015-07-14 11:13:49.000 195 33734.81 24.08 17080.65 88888.00 2015-07-14 11:13:50.000 195 33734.84 24.11 17080.63 37812.63 2015-07-14 11:13:51.000 195 33734.84 24.12 17080.64 88888.00 2015-07-14 11:13:52.000 195 33734.84 24.14 17080.65 88888.00 2015-07-14 11:13:53.000 195 33734.84 24.15 17080.64 88888.00 2015-07-14 11:13:54.000 195 33734.84 24.13 17080.66 88888.00 2015-07-14 11:13:55.000 195 33734.84 24.14 17080.63 37812.58 2015-07-14 11:13:56.000 195 33734.87 24.13 17080.62 88888.00 2015-07-14 11:13:57.000 195 33734.85 24.14 17080.60 88888.00 2015-07-14 11:13:58.000 195 33734.87 24.12 17080.61 88888.00 2015-07-14 11:13:59.000 195 33734.85 24.10 17080.61 88888.00 2015-07-14 11:14:00.000 195 33734.87 24.09 17080.60 37812.69 2015-07-14 11:14:01.000 195 33734.87 24.11 17080.63 88888.00 2015-07-14 11:14:02.000 195 33734.88 24.08 17080.65 88888.00 2015-07-14 11:14:03.000 195 33734.87 24.13 17080.63 88888.00 2015-07-14 11:14:04.000 195 33734.89 24.14 17080.66 88888.00 2015-07-14 11:14:05.000 195 33734.86 24.08 17080.63 37812.51 2015-07-14 11:14:06.000 195 33734.87 24.07 17080.64 88888.00 2015-07-14 11:14:07.000 195 33734.92 24.07 17080.64 88888.00 2015-07-14 11:14:08.000 195 33734.98 24.08 17080.68 88888.00 2015-07-14 11:14:09.000 195 33734.99 24.09 17080.66 88888.00 2015-07-14 11:14:10.000 195 33734.92 24.06 17080.65 37812.57 2015-07-14 11:14:11.000 195 33734.92 24.04 17080.67 88888.00 2015-07-14 11:14:12.000 195 33734.98 24.00 17080.65 88888.00 2015-07-14 11:14:13.000 195 33734.99 24.00 17080.64 88888.00 2015-07-14 11:14:14.000 195 33734.99 23.99 17080.66 88888.00 2015-07-14 11:14:15.000 195 33735.00 23.98 17080.64 37812.75 2015-07-14 11:14:16.000 195 33735.03 24.00 17080.64 88888.00 2015-07-14 11:14:17.000 195 33735.04 23.96 17080.64 88888.00 2015-07-14 11:14:18.000 195 33735.06 23.97 17080.63 88888.00 2015-07-14 11:14:19.000 195 33735.05 23.94 17080.62 88888.00 2015-07-14 11:14:20.000 195 33735.04 23.97 17080.62 37812.77 2015-07-14 11:14:21.000 195 33735.05 24.01 17080.62 88888.00 2015-07-14 11:14:22.000 195 33735.08 23.96 17080.61 88888.00 2015-07-14 11:14:23.000 195 33735.06 23.97 17080.62 88888.00 2015-07-14 11:14:24.000 195 33735.07 23.95 17080.65 88888.00 2015-07-14 11:14:25.000 195 33735.04 23.97 17080.62 37812.75 2015-07-14 11:14:26.000 195 33735.02 23.99 17080.62 88888.00 2015-07-14 11:14:27.000 195 33735.01 23.97 17080.61 88888.00 2015-07-14 11:14:28.000 195 33735.03 23.98 17080.61 88888.00 2015-07-14 11:14:29.000 195 33735.02 23.95 17080.61 88888.00 2015-07-14 11:14:30.000 195 33735.07 23.95 17080.62 37812.79 2015-07-14 11:14:31.000 195 33735.09 23.95 17080.63 88888.00 2015-07-14 11:14:32.000 195 33735.07 23.96 17080.64 88888.00 2015-07-14 11:14:33.000 195 33735.06 23.95 17080.64 88888.00 2015-07-14 11:14:34.000 195 33735.08 23.95 17080.68 88888.00 2015-07-14 11:14:35.000 195 33735.08 23.98 17080.64 37812.83 2015-07-14 11:14:36.000 195 33735.10 23.98 17080.61 88888.00 2015-07-14 11:14:37.000 195 33735.10 23.95 17080.63 88888.00 2015-07-14 11:14:38.000 195 33735.10 23.92 17080.63 88888.00 2015-07-14 11:14:39.000 195 33735.12 23.93 17080.61 88888.00 2015-07-14 11:14:40.000 195 33735.12 23.94 17080.63 37812.84 2015-07-14 11:14:41.000 195 33735.15 23.93 17080.71 88888.00 2015-07-14 11:14:42.000 195 33735.15 23.92 17080.72 88888.00 2015-07-14 11:14:43.000 195 33735.13 23.90 17080.66 88888.00 2015-07-14 11:14:44.000 195 33735.17 23.92 17080.60 88888.00 2015-07-14 11:14:45.000 195 33735.16 23.92 17080.63 37812.82 2015-07-14 11:14:46.000 195 33735.22 23.92 17080.64 88888.00 2015-07-14 11:14:47.000 195 33735.21 23.90 17080.62 88888.00 2015-07-14 11:14:48.000 195 33735.22 23.93 17080.62 88888.00 2015-07-14 11:14:49.000 195 33735.18 23.93 17080.62 88888.00 2015-07-14 11:14:50.000 195 33735.18 23.93 17080.61 37812.87 2015-07-14 11:14:51.000 195 33735.15 23.93 17080.64 88888.00 2015-07-14 11:14:52.000 195 33735.16 23.94 17080.63 88888.00 2015-07-14 11:14:53.000 195 33735.21 23.94 17080.66 88888.00 2015-07-14 11:14:54.000 195 33735.20 23.93 17080.67 88888.00 2015-07-14 11:14:55.000 195 33735.19 23.94 17080.63 37812.89 2015-07-14 11:14:56.000 195 33735.19 23.91 17080.61 88888.00 2015-07-14 11:14:57.000 195 33735.22 23.90 17080.64 88888.00 2015-07-14 11:14:58.000 195 33735.23 23.90 17080.65 88888.00 2015-07-14 11:14:59.000 195 33735.29 23.94 17080.64 88888.00 2015-07-14 11:15:00.000 195 33735.31 23.94 17080.64 37812.94 2015-07-14 11:15:01.000 195 33735.32 23.92 17080.65 88888.00 2015-07-14 11:15:02.000 195 33735.32 23.94 17080.70 88888.00 2015-07-14 11:15:03.000 195 33735.32 23.93 17080.68 88888.00 2015-07-14 11:15:04.000 195 33735.31 23.91 17080.66 88888.00 2015-07-14 11:15:05.000 195 33735.28 23.89 17080.62 37813.00 2015-07-14 11:15:06.000 195 33735.30 23.87 17080.61 88888.00 2015-07-14 11:15:07.000 195 33735.33 23.86 17080.61 88888.00 2015-07-14 11:15:08.000 195 33735.35 23.85 17080.65 88888.00 2015-07-14 11:15:09.000 195 33735.37 23.82 17080.65 88888.00 2015-07-14 11:15:10.000 195 33735.34 23.83 17080.64 37813.06 2015-07-14 11:15:11.000 195 33735.33 23.79 17080.66 88888.00 2015-07-14 11:15:12.000 195 33735.37 23.80 17080.66 88888.00 2015-07-14 11:15:13.000 195 33735.33 23.81 17080.63 88888.00 2015-07-14 11:15:14.000 195 33735.34 23.83 17080.62 88888.00 2015-07-14 11:15:15.000 195 33735.31 23.81 17080.65 37813.08 2015-07-14 11:15:16.000 195 33735.32 23.81 17080.65 88888.00 2015-07-14 11:15:17.000 195 33735.30 23.79 17080.60 88888.00 2015-07-14 11:15:18.000 195 33735.34 23.86 17080.68 88888.00 2015-07-14 11:15:19.000 195 33735.36 23.84 17080.70 88888.00 2015-07-14 11:15:20.000 195 33735.37 23.82 17080.65 37813.06 2015-07-14 11:15:21.000 195 33735.41 23.84 17080.63 88888.00 2015-07-14 11:15:22.000 195 33735.39 23.81 17080.60 88888.00 2015-07-14 11:15:23.000 195 33735.42 23.81 17080.64 88888.00 2015-07-14 11:15:24.000 195 33735.43 23.84 17080.63 88888.00 2015-07-14 11:15:25.000 195 33735.46 23.84 17080.61 37813.10 2015-07-14 11:15:26.000 195 33735.46 23.83 17080.59 88888.00 2015-07-14 11:15:27.000 195 33735.47 23.84 17080.59 88888.00 2015-07-14 11:15:28.000 195 33735.47 23.86 17080.60 88888.00 2015-07-14 11:15:29.000 195 33735.46 23.85 17080.60 88888.00 2015-07-14 11:15:30.000 195 33735.45 23.83 17080.59 37813.01 2015-07-14 11:15:31.000 195 33735.46 23.80 17080.63 88888.00 2015-07-14 11:15:32.000 195 33735.52 23.80 17080.66 88888.00 2015-07-14 11:15:33.000 195 33735.51 23.78 17080.65 88888.00 2015-07-14 11:15:34.000 195 33735.46 23.78 17080.62 88888.00 2015-07-14 11:15:35.000 195 33735.47 23.77 17080.61 37813.14 2015-07-14 11:15:36.000 195 33735.54 23.74 17080.63 88888.00 2015-07-14 11:15:37.000 195 33735.58 23.74 17080.60 88888.00 2015-07-14 11:15:38.000 195 33735.57 23.78 17080.62 88888.00 2015-07-14 11:15:39.000 195 33735.57 23.80 17080.64 88888.00 2015-07-14 11:15:40.000 195 33735.54 23.78 17080.63 37813.18 2015-07-14 11:15:41.000 195 33735.51 23.75 17080.65 88888.00 2015-07-14 11:15:42.000 195 33735.54 23.82 17080.64 88888.00 2015-07-14 11:15:43.000 195 33735.56 23.78 17080.61 88888.00 2015-07-14 11:15:44.000 195 33735.54 23.77 17080.60 88888.00 2015-07-14 11:15:45.000 195 33735.58 23.79 17080.60 37813.25 2015-07-14 11:15:46.000 195 33735.58 23.78 17080.59 88888.00 2015-07-14 11:15:47.000 195 33735.57 23.78 17080.63 88888.00 2015-07-14 11:15:48.000 195 33735.56 23.79 17080.65 88888.00 2015-07-14 11:15:49.000 195 33735.60 23.81 17080.63 88888.00 2015-07-14 11:15:50.000 195 33735.58 23.80 17080.61 37813.18 2015-07-14 11:15:51.000 195 33735.54 23.81 17080.63 88888.00 2015-07-14 11:15:52.000 195 33735.59 23.79 17080.62 88888.00 2015-07-14 11:15:53.000 195 33735.58 23.75 17080.62 88888.00 2015-07-14 11:15:54.000 195 33735.60 23.71 17080.65 88888.00 2015-07-14 11:15:55.000 195 33735.65 23.77 17080.64 37813.25 2015-07-14 11:15:56.000 195 33735.68 23.78 17080.60 88888.00 2015-07-14 11:15:57.000 195 33735.68 23.74 17080.62 88888.00 2015-07-14 11:15:58.000 195 33735.73 23.72 17080.60 88888.00 2015-07-14 11:15:59.000 195 33735.69 23.70 17080.60 88888.00 2015-07-14 11:16:00.000 195 33735.71 23.71 17080.58 37813.33 2015-07-14 11:16:01.000 195 33735.68 23.70 17080.58 88888.00 2015-07-14 11:16:02.000 195 33735.67 23.73 17080.57 88888.00 2015-07-14 11:16:03.000 195 33735.64 23.72 17080.53 88888.00 2015-07-14 11:16:04.000 195 33735.65 23.70 17080.55 88888.00 2015-07-14 11:16:05.000 195 33735.64 23.69 17080.54 37813.39 2015-07-14 11:16:06.000 195 33735.67 23.70 17080.59 88888.00 2015-07-14 11:16:07.000 195 33735.71 23.67 17080.56 88888.00 2015-07-14 11:16:08.000 195 33735.72 23.72 17080.56 88888.00 2015-07-14 11:16:09.000 195 33735.72 23.71 17080.59 88888.00 2015-07-14 11:16:10.000 195 33735.78 23.68 17080.61 37813.34 2015-07-14 11:16:11.000 195 33735.78 23.68 17080.60 88888.00 2015-07-14 11:16:12.000 195 33735.77 23.70 17080.55 88888.00 2015-07-14 11:16:13.000 195 33735.77 23.74 17080.54 88888.00 2015-07-14 11:16:14.000 195 33735.79 23.73 17080.59 88888.00 2015-07-14 11:16:15.000 195 33735.81 23.71 17080.60 37813.44 2015-07-14 11:16:16.000 195 33735.83 23.71 17080.63 88888.00 2015-07-14 11:16:17.000 195 33735.85 23.68 17080.65 88888.00 2015-07-14 11:16:18.000 195 33735.81 23.65 17080.66 88888.00 2015-07-14 11:16:19.000 195 33735.81 23.62 17080.63 88888.00 2015-07-14 11:16:20.000 195 33735.86 23.63 17080.66 37813.42 2015-07-14 11:16:21.000 195 33735.87 23.67 17080.63 88888.00 2015-07-14 11:16:22.000 195 33735.88 23.68 17080.64 88888.00 2015-07-14 11:16:23.000 195 33735.91 23.67 17080.65 88888.00 2015-07-14 11:16:24.000 195 33735.93 23.66 17080.64 88888.00 2015-07-14 11:16:25.000 195 33735.90 23.64 17080.62 37813.50 2015-07-14 11:16:26.000 195 33735.91 23.67 17080.60 88888.00 2015-07-14 11:16:27.000 195 33735.90 23.66 17080.61 88888.00 2015-07-14 11:16:28.000 195 33735.92 23.67 17080.63 88888.00 2015-07-14 11:16:29.000 195 33735.92 23.67 17080.62 88888.00 2015-07-14 11:16:30.000 195 33735.90 23.67 17080.60 37813.47 2015-07-14 11:16:31.000 195 33735.93 23.65 17080.61 88888.00 2015-07-14 11:16:32.000 195 33735.92 23.62 17080.61 88888.00 2015-07-14 11:16:33.000 195 33735.88 23.60 17080.63 88888.00 2015-07-14 11:16:34.000 195 33735.88 23.59 17080.60 88888.00 2015-07-14 11:16:35.000 195 33735.86 23.58 17080.61 37813.51 2015-07-14 11:16:36.000 195 33735.89 23.60 17080.62 88888.00 2015-07-14 11:16:37.000 195 33735.90 23.58 17080.65 88888.00 2015-07-14 11:16:38.000 195 33735.94 23.60 17080.63 88888.00 2015-07-14 11:16:39.000 195 33735.94 23.60 17080.60 88888.00 2015-07-14 11:16:40.000 195 33735.93 23.61 17080.59 37813.52 2015-07-14 11:16:41.000 195 33735.98 23.60 17080.58 88888.00 2015-07-14 11:16:42.000 195 33736.00 23.58 17080.59 88888.00 2015-07-14 11:16:43.000 195 33736.01 23.57 17080.59 88888.00 2015-07-14 11:16:44.000 195 33736.03 23.57 17080.57 88888.00 2015-07-14 11:16:45.000 195 33736.04 23.57 17080.56 37813.65 2015-07-14 11:16:46.000 195 33736.04 23.60 17080.57 88888.00 2015-07-14 11:16:47.000 195 33736.06 23.61 17080.61 88888.00 2015-07-14 11:16:48.000 195 33736.08 23.60 17080.65 88888.00 2015-07-14 11:16:49.000 195 33736.09 23.61 17080.62 88888.00 2015-07-14 11:16:50.000 195 33736.09 23.62 17080.59 37813.61 2015-07-14 11:16:51.000 195 33736.09 23.59 17080.64 88888.00 2015-07-14 11:16:52.000 195 33736.13 23.59 17080.70 88888.00 2015-07-14 11:16:53.000 195 33736.13 23.63 17080.69 88888.00 2015-07-14 11:16:54.000 195 33736.16 23.62 17080.65 88888.00 2015-07-14 11:16:55.000 195 33736.14 23.62 17080.63 37813.68 2015-07-14 11:16:56.000 195 33736.11 23.61 17080.65 88888.00 2015-07-14 11:16:57.000 195 33736.06 23.59 17080.63 88888.00 2015-07-14 11:16:58.000 195 33736.08 23.59 17080.62 88888.00 2015-07-14 11:16:59.000 195 33736.06 23.55 17080.61 88888.00 2015-07-14 11:17:00.000 195 33736.04 23.52 17080.62 37813.66 2015-07-14 11:17:01.000 195 33736.11 23.50 17080.64 88888.00 2015-07-14 11:17:02.000 195 33736.13 23.48 17080.63 88888.00 2015-07-14 11:17:03.000 195 33736.14 23.47 17080.67 88888.00 2015-07-14 11:17:04.000 195 33736.16 23.48 17080.66 88888.00 2015-07-14 11:17:05.000 195 33736.20 23.50 17080.66 37813.69 2015-07-14 11:17:06.000 195 33736.22 23.50 17080.65 88888.00 2015-07-14 11:17:07.000 195 33736.22 23.54 17080.64 88888.00 2015-07-14 11:17:08.000 195 33736.24 23.54 17080.66 88888.00 2015-07-14 11:17:09.000 195 33736.25 23.50 17080.66 88888.00 2015-07-14 11:17:10.000 195 33736.23 23.50 17080.64 37813.79 2015-07-14 11:17:11.000 195 33736.22 23.50 17080.65 88888.00 2015-07-14 11:17:12.000 195 33736.27 23.50 17080.67 88888.00 2015-07-14 11:17:13.000 195 33736.28 23.48 17080.68 88888.00 2015-07-14 11:17:14.000 195 33736.22 23.46 17080.67 88888.00 2015-07-14 11:17:15.000 195 33736.21 23.43 17080.65 37813.81 2015-07-14 11:17:16.000 195 33736.24 23.42 17080.68 88888.00 2015-07-14 11:17:17.000 195 33736.26 23.45 17080.65 88888.00 2015-07-14 11:17:18.000 195 33736.24 23.46 17080.69 88888.00 2015-07-14 11:17:19.000 195 33736.27 23.41 17080.69 88888.00 2015-07-14 11:17:20.000 195 33736.27 23.40 17080.68 37813.75 2015-07-14 11:17:21.000 195 33736.25 23.46 17080.66 88888.00 2015-07-14 11:17:22.000 195 33736.25 23.47 17080.66 88888.00 2015-07-14 11:17:23.000 195 33736.18 23.41 17080.63 88888.00 2015-07-14 11:17:24.000 195 33736.20 23.37 17080.62 88888.00 2015-07-14 11:17:25.000 195 33736.20 23.38 17080.64 37813.77 2015-07-14 11:17:26.000 195 33736.21 23.39 17080.60 88888.00 2015-07-14 11:17:27.000 195 33736.18 23.41 17080.60 88888.00 2015-07-14 11:17:28.000 195 33736.20 23.44 17080.58 88888.00 2015-07-14 11:17:29.000 195 33736.22 23.43 17080.60 88888.00 2015-07-14 11:17:30.000 195 33736.24 23.43 17080.55 37813.83 2015-07-14 11:17:31.000 195 33736.23 23.40 17080.60 88888.00 2015-07-14 11:17:32.000 195 33736.24 23.39 17080.63 88888.00 2015-07-14 11:17:33.000 195 33736.26 23.38 17080.60 88888.00 2015-07-14 11:17:34.000 195 33736.28 23.39 17080.61 88888.00 2015-07-14 11:17:35.000 195 33736.33 23.41 17080.61 37813.86 2015-07-14 11:17:36.000 195 33736.31 23.38 17080.59 88888.00 2015-07-14 11:17:37.000 195 33736.36 23.43 17080.59 88888.00 2015-07-14 11:17:38.000 195 33736.38 23.38 17080.62 88888.00 2015-07-14 11:17:39.000 195 33736.39 23.37 17080.61 88888.00 2015-07-14 11:17:40.000 195 33736.32 23.38 17080.64 37813.82 2015-07-14 11:17:41.000 195 33736.34 23.39 17080.65 88888.00 2015-07-14 11:17:42.000 195 33736.35 23.37 17080.67 88888.00 2015-07-14 11:17:43.000 195 33736.35 23.36 17080.68 88888.00 2015-07-14 11:17:44.000 195 33736.35 23.33 17080.67 88888.00 2015-07-14 11:17:45.000 195 33736.37 23.38 17080.70 37813.87 2015-07-14 11:17:46.000 195 33736.35 23.40 17080.71 88888.00 2015-07-14 11:17:47.000 195 33736.35 23.38 17080.68 88888.00 2015-07-14 11:17:48.000 195 33736.37 23.38 17080.67 88888.00 2015-07-14 11:17:49.000 195 33736.38 23.41 17080.69 88888.00 2015-07-14 11:17:50.000 195 33736.38 23.40 17080.73 37813.89 2015-07-14 11:17:51.000 195 33736.37 23.34 17080.71 88888.00 2015-07-14 11:17:52.000 195 33736.37 23.37 17080.68 88888.00 2015-07-14 11:17:53.000 195 33736.40 23.39 17080.68 88888.00 2015-07-14 11:17:54.000 195 33736.40 23.41 17080.66 88888.00 2015-07-14 11:17:55.000 195 33736.40 23.40 17080.64 37813.97 2015-07-14 11:17:56.000 195 33736.41 23.41 17080.63 88888.00 2015-07-14 11:17:57.000 195 33736.39 23.36 17080.60 88888.00 2015-07-14 11:17:58.000 195 33736.40 23.37 17080.57 88888.00 2015-07-14 11:17:59.000 195 33736.42 23.36 17080.57 88888.00 2015-07-14 11:18:00.000 195 33736.43 23.33 17080.59 37813.81 2015-07-14 11:18:01.000 195 33736.41 23.35 17080.60 88888.00 2015-07-14 11:18:02.000 195 33736.43 23.35 17080.61 88888.00 2015-07-14 11:18:03.000 195 33736.42 23.31 17080.61 88888.00 2015-07-14 11:18:04.000 195 33736.39 23.34 17080.59 88888.00 2015-07-14 11:18:05.000 195 33736.39 23.35 17080.58 37813.90 2015-07-14 11:18:06.000 195 33736.40 23.35 17080.60 88888.00 2015-07-14 11:18:07.000 195 33736.36 23.34 17080.63 88888.00 2015-07-14 11:18:08.000 195 33736.35 23.30 17080.60 88888.00 2015-07-14 11:18:09.000 195 33736.36 23.28 17080.61 88888.00 2015-07-14 11:18:10.000 195 33736.40 23.28 17080.62 37813.88 2015-07-14 11:18:11.000 195 33736.41 23.32 17080.60 88888.00 2015-07-14 11:18:12.000 195 33736.39 23.34 17080.63 88888.00 2015-07-14 11:18:13.000 195 33736.42 23.32 17080.61 88888.00 2015-07-14 11:18:14.000 195 33736.44 23.32 17080.56 88888.00 2015-07-14 11:18:15.000 195 33736.45 23.32 17080.61 37813.95 2015-07-14 11:18:16.000 195 33736.45 23.30 17080.66 88888.00 2015-07-14 11:18:17.000 195 33736.43 23.28 17080.65 88888.00 2015-07-14 11:18:18.000 195 33736.44 23.31 17080.67 88888.00 2015-07-14 11:18:19.000 195 33736.43 23.31 17080.64 88888.00 2015-07-14 11:18:20.000 195 33736.43 23.30 17080.65 37813.85 2015-07-14 11:18:21.000 195 33736.42 23.32 17080.64 88888.00 2015-07-14 11:18:22.000 195 33736.47 23.30 17080.63 88888.00 2015-07-14 11:18:23.000 195 33736.45 23.34 17080.64 88888.00 2015-07-14 11:18:24.000 195 33736.44 23.36 17080.66 88888.00 2015-07-14 11:18:25.000 195 33736.44 23.34 17080.66 37813.99 2015-07-14 11:18:26.000 195 33736.46 23.32 17080.66 88888.00 2015-07-14 11:18:27.000 195 33736.48 23.31 17080.65 88888.00 2015-07-14 11:18:28.000 195 33736.50 23.31 17080.65 88888.00 2015-07-14 11:18:29.000 195 33736.49 23.31 17080.66 88888.00 2015-07-14 11:18:30.000 195 33736.45 23.29 17080.68 37813.99 2015-07-14 11:18:31.000 195 33736.45 23.29 17080.64 88888.00 2015-07-14 11:18:32.000 195 33736.45 23.30 17080.59 88888.00 2015-07-14 11:18:33.000 195 33736.46 23.25 17080.60 88888.00 2015-07-14 11:18:34.000 195 33736.46 23.23 17080.64 88888.00 2015-07-14 11:18:35.000 195 33736.46 23.21 17080.69 37813.99 2015-07-14 11:18:36.000 195 33736.49 23.19 17080.72 88888.00 2015-07-14 11:18:37.000 195 33736.46 23.20 17080.71 88888.00 2015-07-14 11:18:38.000 195 33736.50 23.20 17080.68 88888.00 2015-07-14 11:18:39.000 195 33736.49 23.19 17080.68 88888.00 2015-07-14 11:18:40.000 195 33736.50 23.20 17080.67 37814.01 2015-07-14 11:18:41.000 195 33736.46 23.21 17080.67 88888.00 2015-07-14 11:18:42.000 195 33736.45 23.19 17080.64 88888.00 2015-07-14 11:18:43.000 195 33736.51 23.15 17080.65 88888.00 2015-07-14 11:18:44.000 195 33736.53 23.14 17080.65 88888.00 2015-07-14 11:18:45.000 195 33736.48 23.16 17080.66 37813.96 2015-07-14 11:18:46.000 195 33736.47 23.16 17080.66 88888.00 2015-07-14 11:18:47.000 195 33736.49 23.16 17080.67 88888.00 2015-07-14 11:18:48.000 195 33736.48 23.14 17080.68 88888.00 2015-07-14 11:18:49.000 195 33736.49 23.16 17080.65 88888.00 2015-07-14 11:18:50.000 195 33736.46 23.16 17080.65 37814.04 2015-07-14 11:18:51.000 195 33736.45 23.18 17080.65 88888.00 2015-07-14 11:18:52.000 195 33736.51 23.16 17080.68 88888.00 2015-07-14 11:18:53.000 195 33736.50 23.21 17080.69 88888.00 2015-07-14 11:18:54.000 195 33736.51 23.19 17080.65 88888.00 2015-07-14 11:18:55.000 195 33736.49 23.17 17080.67 37814.06 2015-07-14 11:18:56.000 195 33736.50 23.22 17080.68 88888.00 2015-07-14 11:18:57.000 195 33736.46 23.23 17080.66 88888.00 2015-07-14 11:18:58.000 195 33736.49 23.24 17080.66 88888.00 2015-07-14 11:18:59.000 195 33736.51 23.19 17080.64 88888.00 2015-07-14 11:19:00.000 195 33736.54 23.16 17080.64 37813.97 2015-07-14 11:19:01.000 195 33736.57 23.14 17080.66 88888.00 2015-07-14 11:19:02.000 195 33736.54 23.14 17080.65 88888.00 2015-07-14 11:19:03.000 195 33736.55 23.18 17080.67 88888.00 2015-07-14 11:19:04.000 195 33736.59 23.22 17080.72 88888.00 2015-07-14 11:19:05.000 195 33736.60 23.16 17080.73 37814.08 2015-07-14 11:19:06.000 195 33736.59 23.17 17080.73 88888.00 2015-07-14 11:19:07.000 195 33736.60 23.20 17080.70 88888.00 2015-07-14 11:19:08.000 195 33736.63 23.18 17080.68 88888.00 2015-07-14 11:19:09.000 195 33736.62 23.16 17080.67 88888.00 2015-07-14 11:19:10.000 195 33736.60 23.12 17080.68 37814.11 2015-07-14 11:19:11.000 195 33736.62 23.13 17080.65 88888.00 2015-07-14 11:19:12.000 195 33736.61 23.14 17080.63 88888.00 2015-07-14 11:19:13.000 195 33736.62 23.12 17080.67 88888.00 2015-07-14 11:19:14.000 195 33736.63 23.18 17080.67 88888.00 2015-07-14 11:19:15.000 195 33736.67 23.19 17080.64 37814.09 2015-07-14 11:19:16.000 195 33736.64 23.09 17080.64 88888.00 2015-07-14 11:19:17.000 195 33736.66 23.06 17080.63 88888.00 2015-07-14 11:19:18.000 195 33736.68 23.05 17080.63 88888.00 2015-07-14 11:19:19.000 195 33736.69 23.06 17080.62 88888.00 2015-07-14 11:19:20.000 195 33736.67 23.09 17080.63 37814.16 2015-07-14 11:19:21.000 195 33736.61 23.11 17080.62 88888.00 2015-07-14 11:19:22.000 195 33736.60 23.11 17080.60 88888.00 2015-07-14 11:19:23.000 195 33736.65 23.12 17080.60 88888.00 2015-07-14 11:19:24.000 195 33736.63 23.13 17080.60 88888.00 2015-07-14 11:19:25.000 195 33736.67 23.09 17080.61 37814.11 2015-07-14 11:19:26.000 195 33736.66 23.06 17080.62 88888.00 2015-07-14 11:19:27.000 195 33736.64 23.07 17080.63 88888.00 2015-07-14 11:19:28.000 195 33736.62 23.09 17080.62 88888.00 2015-07-14 11:19:29.000 195 33736.62 23.09 17080.62 88888.00 2015-07-14 11:19:30.000 195 33736.65 23.10 17080.63 37814.15 2015-07-14 11:19:31.000 195 33736.69 23.12 17080.63 88888.00 2015-07-14 11:19:32.000 195 33736.68 23.14 17080.62 88888.00 2015-07-14 11:19:33.000 195 33736.65 23.13 17080.64 88888.00 2015-07-14 11:19:34.000 195 33736.66 23.11 17080.63 88888.00 2015-07-14 11:19:35.000 195 33736.67 23.12 17080.68 37814.22 2015-07-14 11:19:36.000 195 33736.69 23.12 17080.64 88888.00 2015-07-14 11:19:37.000 195 33736.70 23.10 17080.63 88888.00 2015-07-14 11:19:38.000 195 33736.71 23.08 17080.64 88888.00 2015-07-14 11:19:39.000 195 33736.71 23.05 17080.62 88888.00 2015-07-14 11:19:40.000 195 33736.72 23.04 17080.63 37814.10 2015-07-14 11:19:41.000 195 33736.70 23.03 17080.59 88888.00 2015-07-14 11:19:42.000 195 33736.67 22.99 17080.60 88888.00 2015-07-14 11:19:43.000 195 33736.68 22.96 17080.63 88888.00 2015-07-14 11:19:44.000 195 33736.69 22.95 17080.64 88888.00 2015-07-14 11:19:45.000 195 33736.68 22.97 17080.65 37814.19 2015-07-14 11:19:46.000 195 33736.67 22.99 17080.61 88888.00 2015-07-14 11:19:47.000 195 33736.66 23.02 17080.60 88888.00 2015-07-14 11:19:48.000 195 33736.62 23.04 17080.62 88888.00 2015-07-14 11:19:49.000 195 33736.65 23.08 17080.60 88888.00 2015-07-14 11:19:50.000 195 33736.65 23.07 17080.58 37814.17 2015-07-14 11:19:51.000 195 33736.65 23.04 17080.57 88888.00 2015-07-14 11:19:52.000 195 33736.62 23.06 17080.55 88888.00 2015-07-14 11:19:53.000 195 33736.61 23.08 17080.56 88888.00 2015-07-14 11:19:54.000 195 33736.63 23.06 17080.57 88888.00 2015-07-14 11:19:55.000 195 33736.63 23.03 17080.58 37814.20 2015-07-14 11:19:56.000 195 33736.63 22.99 17080.53 88888.00 2015-07-14 11:19:57.000 195 33736.68 22.96 17080.57 88888.00 2015-07-14 11:19:58.000 195 33736.67 22.98 17080.60 88888.00 2015-07-14 11:19:59.000 195 33736.64 23.00 17080.65 88888.00 2015-07-14 11:20:00.000 195 33736.68 23.01 17080.62 37814.14 2015-07-14 11:20:01.000 195 33736.70 23.03 17080.60 88888.00 2015-07-14 11:20:02.000 195 33736.76 23.06 17080.59 88888.00 2015-07-14 11:20:03.000 195 33736.73 23.03 17080.56 88888.00 2015-07-14 11:20:04.000 195 33736.70 23.01 17080.57 88888.00 2015-07-14 11:20:05.000 195 33736.68 22.97 17080.62 37814.24 2015-07-14 11:20:06.000 195 33736.67 22.98 17080.64 88888.00 2015-07-14 11:20:07.000 195 33736.72 22.99 17080.67 88888.00 2015-07-14 11:20:08.000 195 33736.76 22.98 17080.70 88888.00 2015-07-14 11:20:09.000 195 33736.74 22.95 17080.68 88888.00 2015-07-14 11:20:10.000 195 33736.70 22.95 17080.70 37814.29 2015-07-14 11:20:11.000 195 33736.74 22.94 17080.63 88888.00 2015-07-14 11:20:12.000 195 33736.73 22.92 17080.66 88888.00 2015-07-14 11:20:13.000 195 33736.72 22.96 17080.66 88888.00 2015-07-14 11:20:14.000 195 33736.76 22.99 17080.64 88888.00 2015-07-14 11:20:15.000 195 33736.79 22.94 17080.66 37814.24 2015-07-14 11:20:16.000 195 33736.82 22.95 17080.62 88888.00 2015-07-14 11:20:17.000 195 33736.83 22.95 17080.62 88888.00 2015-07-14 11:20:18.000 195 33736.81 22.96 17080.65 88888.00 2015-07-14 11:20:19.000 195 33736.79 22.96 17080.66 88888.00 2015-07-14 11:20:20.000 195 33736.78 22.97 17080.68 37814.13 2015-07-14 11:20:21.000 195 33736.77 22.93 17080.67 88888.00 2015-07-14 11:20:22.000 195 33736.74 22.91 17080.66 88888.00 2015-07-14 11:20:23.000 195 33736.78 22.93 17080.69 88888.00 2015-07-14 11:20:24.000 195 33736.73 22.89 17080.66 88888.00 2015-07-14 11:20:25.000 195 33736.70 22.89 17080.60 37814.29 2015-07-14 11:20:26.000 195 33736.70 22.90 17080.61 88888.00 2015-07-14 11:20:27.000 195 33736.72 22.88 17080.63 88888.00 2015-07-14 11:20:28.000 195 33736.75 22.93 17080.66 88888.00 2015-07-14 11:20:29.000 195 33736.76 22.93 17080.66 88888.00 2015-07-14 11:20:30.000 195 33736.74 22.93 17080.67 37814.24 2015-07-14 11:20:31.000 195 33736.74 22.93 17080.66 88888.00 2015-07-14 11:20:32.000 195 33736.75 22.91 17080.70 88888.00 2015-07-14 11:20:33.000 195 33736.74 22.89 17080.74 88888.00 2015-07-14 11:20:34.000 195 33736.71 22.89 17080.70 88888.00 2015-07-14 11:20:35.000 195 33736.74 22.88 17080.71 37814.25 2015-07-14 11:20:36.000 195 33736.78 22.88 17080.71 88888.00 2015-07-14 11:20:37.000 195 33736.80 22.92 17080.71 88888.00 2015-07-14 11:20:38.000 195 33736.78 22.93 17080.70 88888.00 2015-07-14 11:20:39.000 195 33736.76 22.94 17080.69 88888.00 2015-07-14 11:20:40.000 195 33736.79 22.90 17080.71 37814.26 2015-07-14 11:20:41.000 195 33736.81 22.90 17080.68 88888.00 2015-07-14 11:20:42.000 195 33736.87 22.93 17080.67 88888.00 2015-07-14 11:20:43.000 195 33736.87 22.91 17080.68 88888.00 2015-07-14 11:20:44.000 195 33736.84 22.88 17080.66 88888.00 2015-07-14 11:20:45.000 195 33736.84 22.88 17080.63 37814.20 2015-07-14 11:20:46.000 195 33736.79 22.89 17080.60 88888.00 2015-07-14 11:20:47.000 195 33736.78 22.88 17080.62 88888.00 2015-07-14 11:20:48.000 195 33736.83 22.90 17080.65 88888.00 2015-07-14 11:20:49.000 195 33736.84 22.96 17080.66 88888.00 2015-07-14 11:20:50.000 195 33736.82 22.96 17080.68 37814.32 2015-07-14 11:20:51.000 195 33736.83 22.92 17080.67 88888.00 2015-07-14 11:20:52.000 195 33736.85 22.89 17080.68 88888.00 2015-07-14 11:20:53.000 195 33736.85 22.91 17080.64 88888.00 2015-07-14 11:20:54.000 195 33736.84 22.92 17080.66 88888.00 2015-07-14 11:20:55.000 195 33736.87 22.93 17080.65 37814.30 2015-07-14 11:20:56.000 195 33736.86 22.94 17080.65 88888.00 2015-07-14 11:20:57.000 195 33736.85 22.91 17080.66 88888.00 2015-07-14 11:20:58.000 195 33736.82 22.97 17080.66 88888.00 2015-07-14 11:20:59.000 195 33736.80 22.95 17080.61 88888.00 2015-07-14 11:21:00.000 195 33736.84 22.88 17080.65 37814.32 2015-07-14 11:21:01.000 195 33736.82 22.86 17080.61 88888.00 2015-07-14 11:21:02.000 195 33736.80 22.87 17080.61 88888.00 2015-07-14 11:21:03.000 195 33736.83 22.89 17080.60 88888.00 2015-07-14 11:21:04.000 195 33736.85 22.89 17080.64 88888.00 2015-07-14 11:21:05.000 195 33736.84 22.89 17080.67 37814.27 2015-07-14 11:21:06.000 195 33736.85 22.88 17080.65 88888.00 2015-07-14 11:21:07.000 195 33736.88 22.87 17080.66 88888.00 2015-07-14 11:21:08.000 195 33736.89 22.90 17080.68 88888.00 2015-07-14 11:21:09.000 195 33736.82 22.87 17080.66 88888.00 2015-07-14 11:21:10.000 195 33736.85 22.87 17080.71 37814.32 2015-07-14 11:21:11.000 195 33736.85 22.85 17080.70 88888.00 2015-07-14 11:21:12.000 195 33736.83 22.84 17080.70 88888.00 2015-07-14 11:21:13.000 195 33736.85 22.84 17080.66 88888.00 2015-07-14 11:21:14.000 195 33736.90 22.82 17080.67 88888.00 2015-07-14 11:21:15.000 195 33736.91 22.86 17080.64 37814.33 2015-07-14 11:21:16.000 195 33736.85 22.90 17080.62 88888.00 2015-07-14 11:21:17.000 195 33736.83 22.88 17080.65 88888.00 2015-07-14 11:21:18.000 195 33736.86 22.87 17080.68 88888.00 2015-07-14 11:21:19.000 195 33736.87 22.83 17080.70 88888.00 2015-07-14 11:21:20.000 195 33736.89 22.84 17080.70 37814.31 2015-07-14 11:21:21.000 195 33736.90 22.87 17080.71 88888.00 2015-07-14 11:21:22.000 195 33736.94 22.85 17080.69 88888.00 2015-07-14 11:21:23.000 195 33736.91 22.83 17080.66 88888.00 2015-07-14 11:21:24.000 195 33736.90 22.87 17080.65 88888.00 2015-07-14 11:21:25.000 195 33736.86 22.88 17080.64 37814.38 2015-07-14 11:21:26.000 195 33736.91 22.88 17080.65 88888.00 2015-07-14 11:21:27.000 195 33736.92 22.91 17080.67 88888.00 2015-07-14 11:21:28.000 195 33736.87 22.91 17080.64 88888.00 2015-07-14 11:21:29.000 195 33736.88 22.86 17080.66 88888.00 2015-07-14 11:21:30.000 195 33736.90 22.89 17080.67 37814.42 2015-07-14 11:21:31.000 195 33736.90 22.84 17080.67 88888.00 2015-07-14 11:21:32.000 195 33736.88 22.81 17080.67 88888.00 2015-07-14 11:21:33.000 195 33736.90 22.86 17080.63 88888.00 2015-07-14 11:21:34.000 195 33736.93 22.85 17080.66 88888.00 2015-07-14 11:21:35.000 195 33736.89 22.83 17080.66 37814.39 2015-07-14 11:21:36.000 195 33736.94 22.81 17080.67 88888.00 2015-07-14 11:21:37.000 195 33736.96 22.83 17080.66 88888.00 2015-07-14 11:21:38.000 195 33736.95 22.88 17080.68 88888.00 2015-07-14 11:21:39.000 195 33736.94 22.84 17080.64 88888.00 2015-07-14 11:21:40.000 195 33736.99 22.90 17080.63 37814.45 2015-07-14 11:21:41.000 195 33737.00 22.85 17080.62 88888.00 2015-07-14 11:21:42.000 195 33737.02 22.86 17080.60 88888.00 2015-07-14 11:21:43.000 195 33737.01 22.87 17080.59 88888.00 2015-07-14 11:21:44.000 195 33737.02 22.88 17080.63 88888.00 2015-07-14 11:21:45.000 195 33736.99 22.86 17080.65 37814.42 2015-07-14 11:21:46.000 195 33737.00 22.85 17080.63 88888.00 2015-07-14 11:21:47.000 195 33736.99 22.86 17080.63 88888.00 2015-07-14 11:21:48.000 195 33737.00 22.85 17080.62 88888.00 2015-07-14 11:21:49.000 195 33737.02 22.88 17080.62 88888.00 2015-07-14 11:21:50.000 195 33737.06 22.87 17080.63 37814.54 2015-07-14 11:21:51.000 195 33737.05 22.84 17080.64 88888.00 2015-07-14 11:21:52.000 195 33737.04 22.86 17080.64 88888.00 2015-07-14 11:21:53.000 195 33737.02 22.85 17080.63 88888.00 2015-07-14 11:21:54.000 195 33737.00 22.84 17080.60 88888.00 2015-07-14 11:21:55.000 195 33737.01 22.83 17080.62 37814.55 2015-07-14 11:21:56.000 195 33737.03 22.83 17080.63 88888.00 2015-07-14 11:21:57.000 195 33737.06 22.82 17080.61 88888.00 2015-07-14 11:21:58.000 195 33737.03 22.82 17080.58 88888.00 2015-07-14 11:21:59.000 195 33737.03 22.83 17080.53 88888.00 2015-07-14 11:22:00.000 195 33737.11 22.85 17080.53 37814.47 2015-07-14 11:22:01.000 195 33737.10 22.84 17080.55 88888.00 2015-07-14 11:22:02.000 195 33737.08 22.83 17080.60 88888.00 2015-07-14 11:22:03.000 195 33737.07 22.83 17080.64 88888.00 2015-07-14 11:22:04.000 195 33737.06 22.79 17080.63 88888.00 2015-07-14 11:22:05.000 195 33737.04 22.77 17080.65 37814.51 2015-07-14 11:22:06.000 195 33737.04 22.80 17080.65 88888.00 2015-07-14 11:22:07.000 195 33737.05 22.79 17080.63 88888.00 2015-07-14 11:22:08.000 195 33737.06 22.77 17080.63 88888.00 2015-07-14 11:22:09.000 195 33737.09 22.77 17080.67 88888.00 2015-07-14 11:22:10.000 195 33737.09 22.75 17080.67 37814.52 2015-07-14 11:22:11.000 195 33737.11 22.79 17080.63 88888.00 2015-07-14 11:22:12.000 195 33737.15 22.76 17080.61 88888.00 2015-07-14 11:22:13.000 195 33737.17 22.76 17080.63 88888.00 2015-07-14 11:22:14.000 195 33737.15 22.76 17080.60 88888.00 2015-07-14 11:22:15.000 195 33737.13 22.78 17080.61 37814.57 2015-07-14 11:22:16.000 195 33737.13 22.78 17080.59 88888.00 2015-07-14 11:22:17.000 195 33737.20 22.78 17080.56 88888.00 2015-07-14 11:22:18.000 195 33737.20 22.75 17080.59 88888.00 2015-07-14 11:22:19.000 195 33737.17 22.68 17080.59 88888.00 2015-07-14 11:22:20.000 195 33737.16 22.70 17080.58 37814.56 2015-07-14 11:22:21.000 195 33737.14 22.73 17080.57 88888.00 2015-07-14 11:22:22.000 195 33737.14 22.71 17080.57 88888.00 2015-07-14 11:22:23.000 195 33737.15 22.68 17080.60 88888.00 2015-07-14 11:22:24.000 195 33737.15 22.67 17080.61 88888.00 2015-07-14 11:22:25.000 195 33737.15 22.69 17080.61 37814.63 2015-07-14 11:22:26.000 195 33737.17 22.67 17080.61 88888.00 2015-07-14 11:22:27.000 195 33737.20 22.67 17080.59 88888.00 2015-07-14 11:22:28.000 195 33737.21 22.65 17080.59 88888.00 2015-07-14 11:22:29.000 195 33737.21 22.67 17080.59 88888.00 2015-07-14 11:22:30.000 195 33737.21 22.67 17080.59 37814.62 2015-07-14 11:22:31.000 195 33737.23 22.66 17080.60 88888.00 2015-07-14 11:22:32.000 195 33737.21 22.66 17080.60 88888.00 2015-07-14 11:22:33.000 195 33737.20 22.62 17080.63 88888.00 2015-07-14 11:22:34.000 195 33737.20 22.64 17080.65 88888.00 2015-07-14 11:22:35.000 195 33737.22 22.63 17080.64 37814.66 2015-07-14 11:22:36.000 195 33737.21 22.61 17080.62 88888.00 2015-07-14 11:22:37.000 195 33737.22 22.62 17080.65 88888.00 2015-07-14 11:22:38.000 195 33737.26 22.62 17080.66 88888.00 2015-07-14 11:22:39.000 195 33737.29 22.61 17080.62 88888.00 2015-07-14 11:22:40.000 195 33737.28 22.62 17080.63 37814.71 2015-07-14 11:22:41.000 195 33737.25 22.61 17080.60 88888.00 2015-07-14 11:22:42.000 195 33737.23 22.60 17080.61 88888.00 2015-07-14 11:22:43.000 195 33737.25 22.59 17080.60 88888.00 2015-07-14 11:22:44.000 195 33737.24 22.56 17080.58 88888.00 2015-07-14 11:22:45.000 195 33737.25 22.56 17080.62 37814.61 2015-07-14 11:22:46.000 195 33737.23 22.53 17080.64 88888.00 2015-07-14 11:22:47.000 195 33737.21 22.53 17080.67 88888.00 2015-07-14 11:22:48.000 195 33737.20 22.53 17080.70 88888.00 2015-07-14 11:22:49.000 195 33737.19 22.48 17080.73 88888.00 2015-07-14 11:22:50.000 195 33737.23 22.46 17080.72 37814.68 2015-07-14 11:22:51.000 195 33737.25 22.46 17080.72 88888.00 2015-07-14 11:22:52.000 195 33737.22 22.49 17080.70 88888.00 2015-07-14 11:22:53.000 195 33737.25 22.53 17080.69 88888.00 2015-07-14 11:22:54.000 195 33737.30 22.54 17080.72 88888.00 2015-07-14 11:22:55.000 195 33737.27 22.49 17080.69 37814.70 2015-07-14 11:22:56.000 195 33737.27 22.48 17080.69 88888.00 2015-07-14 11:22:57.000 195 33737.29 22.52 17080.70 88888.00 2015-07-14 11:22:58.000 195 33737.27 22.56 17080.72 88888.00 2015-07-14 11:22:59.000 195 33737.26 22.55 17080.70 88888.00 2015-07-14 11:23:00.000 195 33737.28 22.58 17080.70 37814.62 2015-07-14 11:23:01.000 195 33737.30 22.55 17080.72 88888.00 2015-07-14 11:23:02.000 195 33737.29 22.52 17080.71 88888.00 2015-07-14 11:23:03.000 195 33737.29 22.53 17080.70 88888.00 2015-07-14 11:23:04.000 195 33737.31 22.54 17080.72 88888.00 2015-07-14 11:23:05.000 195 33737.32 22.60 17080.74 37814.70 2015-07-14 11:23:06.000 195 33737.33 22.58 17080.71 88888.00 2015-07-14 11:23:07.000 195 33737.33 22.57 17080.72 88888.00 2015-07-14 11:23:08.000 195 33737.31 22.62 17080.74 88888.00 2015-07-14 11:23:09.000 195 33737.27 22.56 17080.74 88888.00 2015-07-14 11:23:10.000 195 33737.27 22.52 17080.76 37814.77 2015-07-14 11:23:11.000 195 33737.33 22.53 17080.76 88888.00 2015-07-14 11:23:12.000 195 33737.32 22.49 17080.73 88888.00 2015-07-14 11:23:13.000 195 33737.32 22.52 17080.71 88888.00 2015-07-14 11:23:14.000 195 33737.31 22.52 17080.70 88888.00 2015-07-14 11:23:15.000 195 33737.31 22.55 17080.74 37814.75 2015-07-14 11:23:16.000 195 33737.33 22.57 17080.74 88888.00 2015-07-14 11:23:17.000 195 33737.33 22.53 17080.77 88888.00 2015-07-14 11:23:18.000 195 33737.33 22.55 17080.72 88888.00 2015-07-14 11:23:19.000 195 33737.27 22.50 17080.71 88888.00 2015-07-14 11:23:20.000 195 33737.30 22.52 17080.70 37814.72 2015-07-14 11:23:21.000 195 33737.31 22.54 17080.74 88888.00 2015-07-14 11:23:22.000 195 33737.35 22.58 17080.73 88888.00 2015-07-14 11:23:23.000 195 33737.36 22.59 17080.68 88888.00 2015-07-14 11:23:24.000 195 33737.33 22.54 17080.69 88888.00 2015-07-14 11:23:25.000 195 33737.32 22.56 17080.72 37814.70 2015-07-14 11:23:26.000 195 33737.29 22.57 17080.73 88888.00 2015-07-14 11:23:27.000 195 33737.32 22.54 17080.70 88888.00 2015-07-14 11:23:28.000 195 33737.32 22.57 17080.67 88888.00 2015-07-14 11:23:29.000 195 33737.35 22.58 17080.71 88888.00 2015-07-14 11:23:30.000 195 33737.34 22.56 17080.72 37814.76 2015-07-14 11:23:31.000 195 33737.33 22.55 17080.70 88888.00 2015-07-14 11:23:32.000 195 33737.37 22.62 17080.68 88888.00 2015-07-14 11:23:33.000 195 33737.34 22.57 17080.69 88888.00 2015-07-14 11:23:34.000 195 33737.33 22.58 17080.71 88888.00 2015-07-14 11:23:35.000 195 33737.35 22.58 17080.70 37814.78 2015-07-14 11:23:36.000 195 33737.37 22.59 17080.72 88888.00 2015-07-14 11:23:37.000 195 33737.41 22.57 17080.70 88888.00 2015-07-14 11:23:38.000 195 33737.43 22.58 17080.73 88888.00 2015-07-14 11:23:39.000 195 33737.44 22.59 17080.75 88888.00 2015-07-14 11:23:40.000 195 33737.42 22.54 17080.75 37814.71 2015-07-14 11:23:41.000 195 33737.37 22.50 17080.72 88888.00 2015-07-14 11:23:42.000 195 33737.35 22.51 17080.72 88888.00 2015-07-14 11:23:43.000 195 33737.38 22.53 17080.78 88888.00 2015-07-14 11:23:44.000 195 33737.38 22.50 17080.72 88888.00 2015-07-14 11:23:45.000 195 33737.34 22.54 17080.72 37814.75 2015-07-14 11:23:46.000 195 33737.33 22.57 17080.73 88888.00 2015-07-14 11:23:47.000 195 33737.31 22.50 17080.70 88888.00 2015-07-14 11:23:48.000 195 33737.32 22.47 17080.71 88888.00 2015-07-14 11:23:49.000 195 33737.27 22.49 17080.69 88888.00 2015-07-14 11:23:50.000 195 33737.27 22.50 17080.67 37814.71 2015-07-14 11:23:51.000 195 33737.33 22.47 17080.66 88888.00 2015-07-14 11:23:52.000 195 33737.38 22.52 17080.66 88888.00 2015-07-14 11:23:53.000 195 33737.35 22.53 17080.67 88888.00 2015-07-14 11:23:54.000 195 33737.31 22.52 17080.65 88888.00 2015-07-14 11:23:55.000 195 33737.31 22.55 17080.67 37814.68 2015-07-14 11:23:56.000 195 33737.28 22.54 17080.62 88888.00 2015-07-14 11:23:57.000 195 33737.32 22.52 17080.67 88888.00 2015-07-14 11:23:58.000 195 33737.31 22.47 17080.69 88888.00 2015-07-14 11:23:59.000 195 33737.28 22.47 17080.67 88888.00 2015-07-14 11:24:00.000 195 33737.32 22.46 17080.66 37814.73 2015-07-14 11:24:01.000 195 33737.37 22.47 17080.62 88888.00 2015-07-14 11:24:02.000 195 33737.36 22.46 17080.62 88888.00 2015-07-14 11:24:03.000 195 33737.38 22.45 17080.61 88888.00 2015-07-14 11:24:04.000 195 33737.41 22.50 17080.64 88888.00 2015-07-14 11:24:05.000 195 33737.42 22.49 17080.65 37814.68 2015-07-14 11:24:06.000 195 33737.37 22.46 17080.68 88888.00 2015-07-14 11:24:07.000 195 33737.40 22.51 17080.68 88888.00 2015-07-14 11:24:08.000 195 33737.38 22.51 17080.68 88888.00 2015-07-14 11:24:09.000 195 33737.34 22.48 17080.70 88888.00 2015-07-14 11:24:10.000 195 33737.37 22.50 17080.71 37814.78 2015-07-14 11:24:11.000 195 33737.33 22.54 17080.69 88888.00 2015-07-14 11:24:12.000 195 33737.39 22.52 17080.70 88888.00 2015-07-14 11:24:13.000 195 33737.37 22.51 17080.68 88888.00 2015-07-14 11:24:14.000 195 33737.37 22.52 17080.70 88888.00 2015-07-14 11:24:15.000 195 33737.38 22.52 17080.71 37814.78 2015-07-14 11:24:16.000 195 33737.37 22.49 17080.76 88888.00 2015-07-14 11:24:17.000 195 33737.35 22.53 17080.76 88888.00 2015-07-14 11:24:18.000 195 33737.40 22.56 17080.77 88888.00 2015-07-14 11:24:19.000 195 33737.39 22.53 17080.80 88888.00 2015-07-14 11:24:20.000 195 33737.38 22.49 17080.80 37814.87 2015-07-14 11:24:21.000 195 33737.39 22.52 17080.78 88888.00 2015-07-14 11:24:22.000 195 33737.40 22.54 17080.78 88888.00 2015-07-14 11:24:23.000 195 33737.34 22.55 17080.79 88888.00 2015-07-14 11:24:24.000 195 33737.35 22.53 17080.78 88888.00 2015-07-14 11:24:25.000 195 33737.31 22.48 17080.80 37814.73 2015-07-14 11:24:26.000 195 33737.32 22.50 17080.82 88888.00 2015-07-14 11:24:27.000 195 33737.35 22.54 17080.81 88888.00 2015-07-14 11:24:28.000 195 33737.36 22.53 17080.80 88888.00 2015-07-14 11:24:29.000 195 33737.37 22.53 17080.80 88888.00 2015-07-14 11:24:30.000 195 33737.32 22.52 17080.82 37814.80 2015-07-14 11:24:31.000 195 33737.34 22.56 17080.79 88888.00 2015-07-14 11:24:32.000 195 33737.35 22.54 17080.77 88888.00 2015-07-14 11:24:33.000 195 33737.32 22.52 17080.79 88888.00 2015-07-14 11:24:34.000 195 33737.32 22.53 17080.73 88888.00 2015-07-14 11:24:35.000 195 33737.33 22.57 17080.71 37814.77 2015-07-14 11:24:36.000 195 33737.34 22.60 17080.71 88888.00 2015-07-14 11:24:37.000 195 33737.29 22.54 17080.74 88888.00 2015-07-14 11:24:38.000 195 33737.30 22.56 17080.76 88888.00 2015-07-14 11:24:39.000 195 33737.28 22.54 17080.74 88888.00 2015-07-14 11:24:40.000 195 33737.31 22.50 17080.77 37814.71 2015-07-14 11:24:41.000 195 33737.34 22.50 17080.76 88888.00 2015-07-14 11:24:42.000 195 33737.35 22.47 17080.73 88888.00 2015-07-14 11:24:43.000 195 33737.32 22.48 17080.73 88888.00 2015-07-14 11:24:44.000 195 33737.32 22.50 17080.73 88888.00 2015-07-14 11:24:45.000 195 33737.32 22.47 17080.68 37814.77 2015-07-14 11:24:46.000 195 33737.35 22.46 17080.68 88888.00 2015-07-14 11:24:47.000 195 33737.32 22.48 17080.71 88888.00 2015-07-14 11:24:48.000 195 33737.31 22.49 17080.73 88888.00 2015-07-14 11:24:49.000 195 33737.28 22.48 17080.74 88888.00 2015-07-14 11:24:50.000 195 33737.25 22.49 17080.70 37814.76 2015-07-14 11:24:51.000 195 33737.29 22.49 17080.73 88888.00 2015-07-14 11:24:52.000 195 33737.28 22.49 17080.73 88888.00 2015-07-14 11:24:53.000 195 33737.25 22.48 17080.71 88888.00 2015-07-14 11:24:54.000 195 33737.23 22.45 17080.71 88888.00 2015-07-14 11:24:55.000 195 33737.25 22.41 17080.71 37814.77 2015-07-14 11:24:56.000 195 33737.26 22.45 17080.69 88888.00 2015-07-14 11:24:57.000 195 33737.32 22.44 17080.72 88888.00 2015-07-14 11:24:58.000 195 33737.34 22.43 17080.73 88888.00 2015-07-14 11:24:59.000 195 33737.31 22.46 17080.75 88888.00 2015-07-14 11:25:00.000 195 33737.30 22.44 17080.73 37814.76 2015-07-14 11:25:01.000 195 33737.38 22.43 17080.73 88888.00 2015-07-14 11:25:02.000 195 33737.44 22.49 17080.73 88888.00 2015-07-14 11:25:03.000 195 33737.41 22.48 17080.73 88888.00 2015-07-14 11:25:04.000 195 33737.43 22.46 17080.72 88888.00 2015-07-14 11:25:05.000 195 33737.44 22.45 17080.70 37814.71 2015-07-14 11:25:06.000 195 33737.43 22.48 17080.72 88888.00 2015-07-14 11:25:07.000 195 33737.36 22.47 17080.73 88888.00 2015-07-14 11:25:08.000 195 33737.37 22.50 17080.77 88888.00 2015-07-14 11:25:09.000 195 33737.39 22.50 17080.75 88888.00 2015-07-14 11:25:10.000 195 33737.39 22.50 17080.75 37814.75 2015-07-14 11:25:11.000 195 33737.40 22.49 17080.76 88888.00 2015-07-14 11:25:12.000 195 33737.37 22.52 17080.74 88888.00 2015-07-14 11:25:13.000 195 33737.37 22.56 17080.71 88888.00 2015-07-14 11:25:14.000 195 33737.38 22.61 17080.73 88888.00 2015-07-14 11:25:15.000 195 33737.33 22.58 17080.74 37814.74 2015-07-14 11:25:16.000 195 33737.34 22.54 17080.73 88888.00 2015-07-14 11:25:17.000 195 33737.35 22.56 17080.71 88888.00 2015-07-14 11:25:18.000 195 33737.31 22.53 17080.75 88888.00 2015-07-14 11:25:19.000 195 33737.29 22.50 17080.76 88888.00 2015-07-14 11:25:20.000 195 33737.32 22.53 17080.75 37814.74 2015-07-14 11:25:21.000 195 33737.33 22.52 17080.79 88888.00 2015-07-14 11:25:22.000 195 33737.35 22.51 17080.78 88888.00 2015-07-14 11:25:23.000 195 33737.37 22.51 17080.79 88888.00 2015-07-14 11:25:24.000 195 33737.37 22.50 17080.81 88888.00 2015-07-14 11:25:25.000 195 33737.39 22.53 17080.80 37814.77 2015-07-14 11:25:26.000 195 33737.39 22.53 17080.77 88888.00 2015-07-14 11:25:27.000 195 33737.42 22.51 17080.83 88888.00 2015-07-14 11:25:28.000 195 33737.40 22.54 17080.81 88888.00 2015-07-14 11:25:29.000 195 33737.37 22.50 17080.78 88888.00 2015-07-14 11:25:30.000 195 33737.35 22.45 17080.77 37814.83 2015-07-14 11:25:31.000 195 33737.40 22.44 17080.79 88888.00 2015-07-14 11:25:32.000 195 33737.38 22.47 17080.79 88888.00 2015-07-14 11:25:33.000 195 33737.39 22.49 17080.80 88888.00 2015-07-14 11:25:34.000 195 33737.41 22.52 17080.76 88888.00 2015-07-14 11:25:35.000 195 33737.39 22.53 17080.74 37814.85 2015-07-14 11:25:36.000 195 33737.37 22.51 17080.75 88888.00 2015-07-14 11:25:37.000 195 33737.39 22.49 17080.74 88888.00 2015-07-14 11:25:38.000 195 33737.39 22.50 17080.75 88888.00 2015-07-14 11:25:39.000 195 33737.38 22.48 17080.78 88888.00 2015-07-14 11:25:40.000 195 33737.36 22.44 17080.79 37814.86 2015-07-14 11:25:41.000 195 33737.35 22.43 17080.79 88888.00 2015-07-14 11:25:42.000 195 33737.35 22.46 17080.82 88888.00 2015-07-14 11:25:43.000 195 33737.35 22.44 17080.77 88888.00 2015-07-14 11:25:44.000 195 33737.39 22.41 17080.79 88888.00 2015-07-14 11:25:45.000 195 33737.38 22.42 17080.81 37814.69 2015-07-14 11:25:46.000 195 33737.37 22.42 17080.77 88888.00 2015-07-14 11:25:47.000 195 33737.35 22.43 17080.72 88888.00 2015-07-14 11:25:48.000 195 33737.34 22.44 17080.76 88888.00 2015-07-14 11:25:49.000 195 33737.36 22.44 17080.74 88888.00 2015-07-14 11:25:50.000 195 33737.35 22.42 17080.76 37814.82 2015-07-14 11:25:51.000 195 33737.38 22.44 17080.79 88888.00 2015-07-14 11:25:52.000 195 33737.38 22.44 17080.74 88888.00 2015-07-14 11:25:53.000 195 33737.38 22.40 17080.73 88888.00 2015-07-14 11:25:54.000 195 33737.36 22.40 17080.75 88888.00 2015-07-14 11:25:55.000 195 33737.38 22.43 17080.74 37814.80 2015-07-14 11:25:56.000 195 33737.32 22.42 17080.74 88888.00 2015-07-14 11:25:57.000 195 33737.29 22.47 17080.77 88888.00 2015-07-14 11:25:58.000 195 33737.32 22.50 17080.76 88888.00 2015-07-14 11:25:59.000 195 33737.35 22.45 17080.80 88888.00 2015-07-14 11:26:00.000 195 33737.37 22.43 17080.81 37814.71 2015-07-14 11:26:01.000 195 33737.38 22.42 17080.81 88888.00 2015-07-14 11:26:02.000 195 33737.40 22.39 17080.81 88888.00 2015-07-14 11:26:03.000 195 33737.38 22.39 17080.83 88888.00 2015-07-14 11:26:04.000 195 33737.33 22.38 17080.81 88888.00 2015-07-14 11:26:05.000 195 33737.35 22.34 17080.83 37814.87 2015-07-14 11:26:06.000 195 33737.37 22.28 17080.84 88888.00 2015-07-14 11:26:07.000 195 33737.38 22.30 17080.82 88888.00 2015-07-14 11:26:08.000 195 33737.36 22.30 17080.78 88888.00 2015-07-14 11:26:09.000 195 33737.38 22.28 17080.84 88888.00 2015-07-14 11:26:10.000 195 33737.36 22.32 17080.86 37814.85 2015-07-14 11:26:11.000 195 33737.36 22.32 17080.85 88888.00 2015-07-14 11:26:12.000 195 33737.37 22.34 17080.83 88888.00 2015-07-14 11:26:13.000 195 33737.38 22.37 17080.86 88888.00 2015-07-14 11:26:14.000 195 33737.39 22.40 17080.87 88888.00 2015-07-14 11:26:15.000 195 33737.37 22.42 17080.83 37814.80 2015-07-14 11:26:16.000 195 33737.37 22.41 17080.85 88888.00 2015-07-14 11:26:17.000 195 33737.34 22.43 17080.84 88888.00 2015-07-14 11:26:18.000 195 33737.33 22.46 17080.86 88888.00 2015-07-14 11:26:19.000 195 33737.35 22.43 17080.83 88888.00 2015-07-14 11:26:20.000 195 33737.34 22.41 17080.82 37814.83 2015-07-14 11:26:21.000 195 33737.36 22.45 17080.81 88888.00 2015-07-14 11:26:22.000 195 33737.34 22.43 17080.82 88888.00 2015-07-14 11:26:23.000 195 33737.35 22.40 17080.83 88888.00 2015-07-14 11:26:24.000 195 33737.36 22.48 17080.81 88888.00 2015-07-14 11:26:25.000 195 33737.31 22.44 17080.77 37814.76 2015-07-14 11:26:26.000 195 33737.34 22.43 17080.79 88888.00 2015-07-14 11:26:27.000 195 33737.36 22.41 17080.78 88888.00 2015-07-14 11:26:28.000 195 33737.34 22.41 17080.78 88888.00 2015-07-14 11:26:29.000 195 33737.35 22.46 17080.79 88888.00 2015-07-14 11:26:30.000 195 33737.31 22.43 17080.81 37814.75 2015-07-14 11:26:31.000 195 33737.30 22.38 17080.81 88888.00 2015-07-14 11:26:32.000 195 33737.30 22.34 17080.81 88888.00 2015-07-14 11:26:33.000 195 33737.34 22.35 17080.87 88888.00 2015-07-14 11:26:34.000 195 33737.36 22.41 17080.88 88888.00 2015-07-14 11:26:35.000 195 33737.34 22.41 17080.86 37814.77 2015-07-14 11:26:36.000 195 33737.30 22.43 17080.82 88888.00 2015-07-14 11:26:37.000 195 33737.33 22.45 17080.87 88888.00 2015-07-14 11:26:38.000 195 33737.36 22.45 17080.89 88888.00 2015-07-14 11:26:39.000 195 33737.40 22.44 17080.86 88888.00 2015-07-14 11:26:40.000 195 33737.42 22.48 17080.90 37814.81 2015-07-14 11:26:41.000 195 33737.38 22.49 17080.89 88888.00 2015-07-14 11:26:42.000 195 33737.37 22.47 17080.85 88888.00 2015-07-14 11:26:43.000 195 33737.37 22.46 17080.83 88888.00 2015-07-14 11:26:44.000 195 33737.38 22.46 17080.87 88888.00 2015-07-14 11:26:45.000 195 33737.37 22.43 17080.89 37814.75 2015-07-14 11:26:46.000 195 33737.36 22.43 17080.90 88888.00 2015-07-14 11:26:47.000 195 33737.31 22.45 17080.92 88888.00 2015-07-14 11:26:48.000 195 33737.32 22.45 17080.88 88888.00 2015-07-14 11:26:49.000 195 33737.32 22.47 17080.89 88888.00 2015-07-14 11:26:50.000 195 33737.35 22.45 17080.88 37814.75 2015-07-14 11:26:51.000 195 33737.38 22.48 17080.86 88888.00 2015-07-14 11:26:52.000 195 33737.39 22.47 17080.87 88888.00 2015-07-14 11:26:53.000 195 33737.37 22.43 17080.90 88888.00 2015-07-14 11:26:54.000 195 33737.37 22.44 17080.88 88888.00 2015-07-14 11:26:55.000 195 33737.39 22.49 17080.86 37814.77 2015-07-14 11:26:56.000 195 33737.39 22.49 17080.85 88888.00 2015-07-14 11:26:57.000 195 33737.35 22.45 17080.81 88888.00 2015-07-14 11:26:58.000 195 33737.32 22.51 17080.76 88888.00 2015-07-14 11:26:59.000 195 33737.34 22.54 17080.74 88888.00 2015-07-14 11:27:00.000 195 33737.36 22.55 17080.74 37814.84 2015-07-14 11:27:01.000 195 33737.39 22.57 17080.78 88888.00 2015-07-14 11:27:02.000 195 33737.35 22.57 17080.81 88888.00 2015-07-14 11:27:03.000 195 33737.36 22.56 17080.80 88888.00 2015-07-14 11:27:04.000 195 33737.38 22.56 17080.77 88888.00 2015-07-14 11:27:05.000 195 33737.43 22.56 17080.75 37814.79 2015-07-14 11:27:06.000 195 33737.41 22.58 17080.79 88888.00 2015-07-14 11:27:07.000 195 33737.37 22.58 17080.81 88888.00 2015-07-14 11:27:08.000 195 33737.40 22.55 17080.83 88888.00 2015-07-14 11:27:09.000 195 33737.39 22.55 17080.77 88888.00 2015-07-14 11:27:10.000 195 33737.41 22.54 17080.81 37814.89 2015-07-14 11:27:11.000 195 33737.44 22.51 17080.82 88888.00 2015-07-14 11:27:12.000 195 33737.42 22.49 17080.86 88888.00 2015-07-14 11:27:13.000 195 33737.35 22.46 17080.84 88888.00 2015-07-14 11:27:14.000 195 33737.38 22.54 17080.81 88888.00 2015-07-14 11:27:15.000 195 33737.41 22.53 17080.82 37814.87 2015-07-14 11:27:16.000 195 33737.41 22.53 17080.82 88888.00 2015-07-14 11:27:17.000 195 33737.41 22.52 17080.80 88888.00 2015-07-14 11:27:18.000 195 33737.40 22.49 17080.80 88888.00 2015-07-14 11:27:19.000 195 33737.38 22.49 17080.79 88888.00 2015-07-14 11:27:20.000 195 33737.39 22.49 17080.80 37814.90 2015-07-14 11:27:21.000 195 33737.41 22.49 17080.83 88888.00 2015-07-14 11:27:22.000 195 33737.40 22.46 17080.82 88888.00 2015-07-14 11:27:23.000 195 33737.42 22.44 17080.83 88888.00 2015-07-14 11:27:24.000 195 33737.43 22.48 17080.87 88888.00 2015-07-14 11:27:25.000 195 33737.39 22.46 17080.86 37814.82 2015-07-14 11:27:26.000 195 33737.42 22.47 17080.86 88888.00 2015-07-14 11:27:27.000 195 33737.42 22.48 17080.86 88888.00 2015-07-14 11:27:28.000 195 33737.45 22.49 17080.87 88888.00 2015-07-14 11:27:29.000 195 33737.42 22.49 17080.88 88888.00 2015-07-14 11:27:30.000 195 33737.45 22.51 17080.84 37814.86 2015-07-14 11:27:31.000 195 33737.48 22.50 17080.87 88888.00 2015-07-14 11:27:32.000 195 33737.48 22.49 17080.87 88888.00 2015-07-14 11:27:33.000 195 33737.41 22.47 17080.84 88888.00 2015-07-14 11:27:34.000 195 33737.45 22.47 17080.88 88888.00 2015-07-14 11:27:35.000 195 33737.44 22.46 17080.88 37814.87 2015-07-14 11:27:36.000 195 33737.40 22.41 17080.90 88888.00 2015-07-14 11:27:37.000 195 33737.43 22.43 17080.88 88888.00 2015-07-14 11:27:38.000 195 33737.38 22.42 17080.85 88888.00 2015-07-14 11:27:39.000 195 33737.38 22.41 17080.86 88888.00 2015-07-14 11:27:40.000 195 33737.40 22.40 17080.87 37814.84 2015-07-14 11:27:41.000 195 33737.39 22.40 17080.85 88888.00 2015-07-14 11:27:42.000 195 33737.40 22.40 17080.85 88888.00 2015-07-14 11:27:43.000 195 33737.39 22.43 17080.85 88888.00 2015-07-14 11:27:44.000 195 33737.39 22.39 17080.87 88888.00 2015-07-14 11:27:45.000 195 33737.37 22.41 17080.86 37814.83 2015-07-14 11:27:46.000 195 33737.33 22.38 17080.83 88888.00 2015-07-14 11:27:47.000 195 33737.36 22.40 17080.84 88888.00 2015-07-14 11:27:48.000 195 33737.37 22.42 17080.87 88888.00 2015-07-14 11:27:49.000 195 33737.38 22.42 17080.88 88888.00 2015-07-14 11:27:50.000 195 33737.42 22.41 17080.90 37814.85 2015-07-14 11:27:51.000 195 33737.43 22.43 17080.94 88888.00 2015-07-14 11:27:52.000 195 33737.42 22.46 17080.90 88888.00 2015-07-14 11:27:53.000 195 33737.40 22.44 17080.84 88888.00 2015-07-14 11:27:54.000 195 33737.41 22.43 17080.84 88888.00 2015-07-14 11:27:55.000 195 33737.42 22.45 17080.84 37814.91 2015-07-14 11:27:56.000 195 33737.43 22.48 17080.81 88888.00 2015-07-14 11:27:57.000 195 33737.39 22.45 17080.82 88888.00 2015-07-14 11:27:58.000 195 33737.38 22.47 17080.79 88888.00 2015-07-14 11:27:59.000 195 33737.40 22.49 17080.80 88888.00 2015-07-14 11:28:00.000 195 33737.39 22.47 17080.82 37814.89 2015-07-14 11:28:01.000 195 33737.37 22.46 17080.84 88888.00 2015-07-14 11:28:02.000 195 33737.38 22.44 17080.82 88888.00 2015-07-14 11:28:03.000 195 33737.38 22.40 17080.82 88888.00 2015-07-14 11:28:04.000 195 33737.41 22.41 17080.88 88888.00 2015-07-14 11:28:05.000 195 33737.44 22.40 17080.86 37814.87 2015-07-14 11:28:06.000 195 33737.46 22.41 17080.85 88888.00 2015-07-14 11:28:07.000 195 33737.45 22.43 17080.85 88888.00 2015-07-14 11:28:08.000 195 33737.43 22.42 17080.87 88888.00 2015-07-14 11:28:09.000 195 33737.45 22.45 17080.86 88888.00 2015-07-14 11:28:10.000 195 33737.49 22.46 17080.89 37814.90 2015-07-14 11:28:11.000 195 33737.49 22.43 17080.84 88888.00 2015-07-14 11:28:12.000 195 33737.52 22.42 17080.83 88888.00 2015-07-14 11:28:13.000 195 33737.49 22.41 17080.86 88888.00 2015-07-14 11:28:14.000 195 33737.49 22.38 17080.82 88888.00 2015-07-14 11:28:15.000 195 33737.49 22.38 17080.82 37814.93 2015-07-14 11:28:16.000 195 33737.51 22.44 17080.84 88888.00 2015-07-14 11:28:17.000 195 33737.50 22.45 17080.83 88888.00 2015-07-14 11:28:18.000 195 33737.53 22.44 17080.81 88888.00 2015-07-14 11:28:19.000 195 33737.50 22.44 17080.83 88888.00 2015-07-14 11:28:20.000 195 33737.50 22.39 17080.83 37814.93 2015-07-14 11:28:21.000 195 33737.56 22.41 17080.85 88888.00 2015-07-14 11:28:22.000 195 33737.55 22.42 17080.86 88888.00 2015-07-14 11:28:23.000 195 33737.53 22.42 17080.84 88888.00 2015-07-14 11:28:24.000 195 33737.51 22.41 17080.83 88888.00 2015-07-14 11:28:25.000 195 33737.51 22.42 17080.81 37815.00 2015-07-14 11:28:26.000 195 33737.54 22.40 17080.84 88888.00 2015-07-14 11:28:27.000 195 33737.53 22.37 17080.79 88888.00 2015-07-14 11:28:28.000 195 33737.53 22.45 17080.78 88888.00 2015-07-14 11:28:29.000 195 33737.47 22.44 17080.79 88888.00 2015-07-14 11:28:30.000 195 33737.42 22.42 17080.80 37814.96 2015-07-14 11:28:31.000 195 33737.41 22.43 17080.79 88888.00 2015-07-14 11:28:32.000 195 33737.44 22.40 17080.82 88888.00 2015-07-14 11:28:33.000 195 33737.50 22.42 17080.80 88888.00 2015-07-14 11:28:34.000 195 33737.49 22.40 17080.85 88888.00 2015-07-14 11:28:35.000 195 33737.48 22.41 17080.83 37814.99 2015-07-14 11:28:36.000 195 33737.46 22.43 17080.84 88888.00 2015-07-14 11:28:37.000 195 33737.42 22.42 17080.81 88888.00 2015-07-14 11:28:38.000 195 33737.45 22.41 17080.78 88888.00 2015-07-14 11:28:39.000 195 33737.44 22.41 17080.79 88888.00 2015-07-14 11:28:40.000 195 33737.45 22.41 17080.81 37814.95 2015-07-14 11:28:41.000 195 33737.47 22.41 17080.83 88888.00 2015-07-14 11:28:42.000 195 33737.45 22.40 17080.79 88888.00 2015-07-14 11:28:43.000 195 33737.42 22.40 17080.85 88888.00 2015-07-14 11:28:44.000 195 33737.47 22.43 17080.85 88888.00 2015-07-14 11:28:45.000 195 33737.49 22.40 17080.88 37814.91 2015-07-14 11:28:46.000 195 33737.47 22.40 17080.91 88888.00 2015-07-14 11:28:47.000 195 33737.45 22.39 17080.91 88888.00 2015-07-14 11:28:48.000 195 33737.43 22.38 17080.91 88888.00 2015-07-14 11:28:49.000 195 33737.46 22.44 17080.93 88888.00 2015-07-14 11:28:50.000 195 33737.51 22.45 17080.91 37814.99 2015-07-14 11:28:51.000 195 33737.48 22.44 17080.91 88888.00 2015-07-14 11:28:52.000 195 33737.43 22.42 17080.89 88888.00 2015-07-14 11:28:53.000 195 33737.40 22.41 17080.90 88888.00 2015-07-14 11:28:54.000 195 33737.47 22.44 17080.93 88888.00 2015-07-14 11:28:55.000 195 33737.44 22.44 17080.91 37815.00 2015-07-14 11:28:56.000 195 33737.46 22.49 17080.89 88888.00 2015-07-14 11:28:57.000 195 33737.47 22.48 17080.90 88888.00 2015-07-14 11:28:58.000 195 33737.48 22.43 17080.89 88888.00 2015-07-14 11:28:59.000 195 33737.48 22.43 17080.93 88888.00 2015-07-14 11:29:00.000 195 33737.47 22.42 17080.90 37814.91 2015-07-14 11:29:01.000 195 33737.47 22.44 17080.92 88888.00 2015-07-14 11:29:02.000 195 33737.53 22.43 17080.98 88888.00 2015-07-14 11:29:03.000 195 33737.55 22.43 17080.98 88888.00 2015-07-14 11:29:04.000 195 33737.52 22.42 17080.96 88888.00 2015-07-14 11:29:05.000 195 33737.46 22.41 17080.97 37815.00 2015-07-14 11:29:06.000 195 33737.49 22.42 17081.00 88888.00 2015-07-14 11:29:07.000 195 33737.50 22.40 17081.01 88888.00 2015-07-14 11:29:08.000 195 33737.50 22.40 17081.00 88888.00 2015-07-14 11:29:09.000 195 33737.45 22.38 17081.02 88888.00 2015-07-14 11:29:10.000 195 33737.49 22.40 17081.02 37814.99 2015-07-14 11:29:11.000 195 33737.51 22.42 17081.06 88888.00 2015-07-14 11:29:12.000 195 33737.49 22.41 17081.05 88888.00 2015-07-14 11:29:13.000 195 33737.47 22.39 17081.04 88888.00 2015-07-14 11:29:14.000 195 33737.48 22.40 17081.02 88888.00 2015-07-14 11:29:15.000 195 33737.48 22.40 17080.99 37814.97 2015-07-14 11:29:16.000 195 33737.46 22.40 17080.98 88888.00 2015-07-14 11:29:17.000 195 33737.52 22.37 17081.00 88888.00 2015-07-14 11:29:18.000 195 33737.53 22.38 17081.02 88888.00 2015-07-14 11:29:19.000 195 33737.49 22.40 17081.03 88888.00 2015-07-14 11:29:20.000 195 33737.43 22.40 17081.02 37814.96 2015-07-14 11:29:21.000 195 33737.45 22.38 17080.97 88888.00 2015-07-14 11:29:22.000 195 33737.47 22.38 17081.02 88888.00 2015-07-14 11:29:23.000 195 33737.46 22.39 17081.01 88888.00 2015-07-14 11:29:24.000 195 33737.45 22.40 17081.01 88888.00 2015-07-14 11:29:25.000 195 33737.43 22.39 17081.05 37814.96 2015-07-14 11:29:26.000 195 33737.45 22.40 17081.06 88888.00 2015-07-14 11:29:27.000 195 33737.48 22.43 17081.02 88888.00 2015-07-14 11:29:28.000 195 33737.46 22.41 17081.04 88888.00 2015-07-14 11:29:29.000 195 33737.45 22.41 17081.03 88888.00 2015-07-14 11:29:30.000 195 33737.44 22.40 17081.02 37814.88 2015-07-14 11:29:31.000 195 33737.45 22.40 17080.99 88888.00 2015-07-14 11:29:32.000 195 33737.46 22.38 17081.00 88888.00 2015-07-14 11:29:33.000 195 33737.44 22.37 17080.98 88888.00 2015-07-14 11:29:34.000 195 33737.45 22.36 17081.01 88888.00 2015-07-14 11:29:35.000 195 33737.46 22.39 17081.04 37815.01 2015-07-14 11:29:36.000 195 33737.46 22.37 17081.03 88888.00 2015-07-14 11:29:37.000 195 33737.45 22.34 17081.01 88888.00 2015-07-14 11:29:38.000 195 33737.44 22.38 17081.03 88888.00 2015-07-14 11:29:39.000 195 33737.42 22.39 17081.02 88888.00 2015-07-14 11:29:40.000 195 33737.45 22.37 17081.02 37814.96 2015-07-14 11:29:41.000 195 33737.45 22.36 17081.09 88888.00 2015-07-14 11:29:42.000 195 33737.45 22.34 17081.07 88888.00 2015-07-14 11:29:43.000 195 33737.45 22.32 17081.04 88888.00 2015-07-14 11:29:44.000 195 33737.44 22.31 17081.05 88888.00 2015-07-14 11:29:45.000 195 33737.42 22.35 17081.03 37814.97 2015-07-14 11:29:46.000 195 33737.42 22.37 17080.99 88888.00 2015-07-14 11:29:47.000 195 33737.45 22.39 17080.97 88888.00 2015-07-14 11:29:48.000 195 33737.45 22.42 17080.98 88888.00 2015-07-14 11:29:49.000 195 33737.50 22.40 17081.01 88888.00 2015-07-14 11:29:50.000 195 33737.46 22.38 17081.06 37814.90 2015-07-14 11:29:51.000 195 33737.42 22.40 17081.06 88888.00 2015-07-14 11:29:52.000 195 33737.41 22.39 17081.06 88888.00 2015-07-14 11:29:53.000 195 33737.43 22.41 17081.05 88888.00 2015-07-14 11:29:54.000 195 33737.43 22.40 17081.05 88888.00 2015-07-14 11:29:55.000 195 33737.45 22.39 17081.03 37814.96 2015-07-14 11:29:56.000 195 33737.47 22.41 17081.04 88888.00 2015-07-14 11:29:57.000 195 33737.49 22.35 17081.04 88888.00 2015-07-14 11:29:58.000 195 33737.54 22.38 17081.04 88888.00 2015-07-14 11:29:59.000 195 33737.52 22.37 17081.00 88888.00 2015-07-14 11:30:00.000 195 33737.48 22.35 17081.00 37814.96 2015-07-14 11:30:01.000 195 33737.45 22.34 17081.01 88888.00 2015-07-14 11:30:02.000 195 33737.43 22.32 17081.04 88888.00 2015-07-14 11:30:03.000 195 33737.42 22.36 17081.05 88888.00 2015-07-14 11:30:04.000 195 33737.40 22.39 17081.04 88888.00 2015-07-14 11:30:05.000 195 33737.40 22.40 17081.05 37814.93 2015-07-14 11:30:06.000 195 33737.42 22.42 17081.05 88888.00 2015-07-14 11:30:07.000 195 33737.45 22.39 17081.05 88888.00 2015-07-14 11:30:08.000 195 33737.42 22.39 17081.01 88888.00 2015-07-14 11:30:09.000 195 33737.42 22.40 17081.03 88888.00 2015-07-14 11:30:10.000 195 33737.41 22.41 17081.05 37815.01 2015-07-14 11:30:11.000 195 33737.41 22.39 17081.07 88888.00 2015-07-14 11:30:12.000 195 33737.44 22.37 17081.05 88888.00 2015-07-14 11:30:13.000 195 33737.45 22.37 17081.04 88888.00 2015-07-14 11:30:14.000 195 33737.42 22.42 17081.01 88888.00 2015-07-14 11:30:15.000 195 33737.39 22.43 17081.03 37815.00 2015-07-14 11:30:16.000 195 33737.42 22.40 17081.03 88888.00 2015-07-14 11:30:17.000 195 33737.46 22.35 17081.06 88888.00 2015-07-14 11:30:18.000 195 33737.51 22.36 17081.05 88888.00 2015-07-14 11:30:19.000 195 33737.50 22.39 17081.03 88888.00 2015-07-14 11:30:20.000 195 33737.45 22.41 17081.04 37814.94 2015-07-14 11:30:21.000 195 33737.48 22.40 17081.07 88888.00 2015-07-14 11:30:22.000 195 33737.46 22.40 17081.06 88888.00 2015-07-14 11:30:23.000 195 33737.45 22.43 17081.04 88888.00 2015-07-14 11:30:24.000 195 33737.46 22.45 17081.06 88888.00 2015-07-14 11:30:25.000 195 33737.44 22.46 17081.00 37814.98 2015-07-14 11:30:26.000 195 33737.44 22.46 17081.02 88888.00 2015-07-14 11:30:27.000 195 33737.45 22.42 17081.01 88888.00 2015-07-14 11:30:28.000 195 33737.47 22.40 17081.01 88888.00 2015-07-14 11:30:29.000 195 33737.52 22.41 17081.01 88888.00 2015-07-14 11:30:30.000 195 33737.55 22.44 17081.04 37815.02 2015-07-14 11:30:31.000 195 33737.49 22.44 17081.02 88888.00 2015-07-14 11:30:32.000 195 33737.49 22.41 17081.02 88888.00 2015-07-14 11:30:33.000 195 33737.49 22.40 17080.99 88888.00 2015-07-14 11:30:34.000 195 33737.49 22.40 17081.00 88888.00 2015-07-14 11:30:35.000 195 33737.49 22.41 17081.03 37815.05 2015-07-14 11:30:36.000 195 33737.51 22.41 17081.03 88888.00 2015-07-14 11:30:37.000 195 33737.47 22.43 17081.04 88888.00 2015-07-14 11:30:38.000 195 33737.49 22.44 17081.01 88888.00 2015-07-14 11:30:39.000 195 33737.50 22.41 17081.03 88888.00 2015-07-14 11:30:40.000 195 33737.49 22.41 17081.04 37814.99 2015-07-14 11:30:41.000 195 33737.50 22.46 17081.05 88888.00 2015-07-14 11:30:42.000 195 33737.50 22.46 17081.09 88888.00 2015-07-14 11:30:43.000 195 33737.50 22.42 17081.07 88888.00 2015-07-14 11:30:44.000 195 33737.48 22.39 17081.03 88888.00 2015-07-14 11:30:45.000 195 33737.49 22.41 17081.03 37815.08 2015-07-14 11:30:46.000 195 33737.50 22.46 17081.03 88888.00 2015-07-14 11:30:47.000 195 33737.51 22.45 17081.02 88888.00 2015-07-14 11:30:48.000 195 33737.53 22.41 17081.03 88888.00 2015-07-14 11:30:49.000 195 33737.53 22.42 17081.05 88888.00 2015-07-14 11:30:50.000 195 33737.53 22.44 17081.10 37814.98 2015-07-14 11:30:51.000 195 33737.52 22.43 17081.10 88888.00 2015-07-14 11:30:52.000 195 33737.53 22.40 17081.11 88888.00 2015-07-14 11:30:53.000 195 33737.52 22.40 17081.12 88888.00 2015-07-14 11:30:54.000 195 33737.53 22.45 17081.12 88888.00 2015-07-14 11:30:55.000 195 33737.50 22.44 17081.10 37815.01 2015-07-14 11:30:56.000 195 33737.50 22.43 17081.09 88888.00 2015-07-14 11:30:57.000 195 33737.52 22.41 17081.07 88888.00 2015-07-14 11:30:58.000 195 33737.51 22.41 17081.02 88888.00 2015-07-14 11:30:59.000 195 33737.52 22.43 17080.99 88888.00 2015-07-14 11:31:00.000 195 33737.50 22.44 17081.02 37815.03 2015-07-14 11:31:01.000 195 33737.48 22.41 17081.04 88888.00 2015-07-14 11:31:02.000 195 33737.48 22.39 17080.98 88888.00 2015-07-14 11:31:03.000 195 33737.49 22.41 17081.01 88888.00 2015-07-14 11:31:04.000 195 33737.54 22.42 17081.05 88888.00 2015-07-14 11:31:05.000 195 33737.53 22.48 17081.04 37815.06 2015-07-14 11:31:06.000 195 33737.52 22.48 17081.01 88888.00 2015-07-14 11:31:07.000 195 33737.55 22.47 17081.02 88888.00 2015-07-14 11:31:08.000 195 33737.56 22.45 17081.04 88888.00 2015-07-14 11:31:09.000 195 33737.56 22.46 17081.03 88888.00 2015-07-14 11:31:10.000 195 33737.55 22.45 17081.03 37815.07 2015-07-14 11:31:11.000 195 33737.55 22.46 17081.02 88888.00 2015-07-14 11:31:12.000 195 33737.56 22.47 17081.03 88888.00 2015-07-14 11:31:13.000 195 33737.57 22.48 17081.04 88888.00 2015-07-14 11:31:14.000 195 33737.57 22.44 17081.03 88888.00 2015-07-14 11:31:15.000 195 33737.56 22.44 17081.04 37815.13 2015-07-14 11:31:16.000 195 33737.55 22.42 17081.05 88888.00 2015-07-14 11:31:17.000 195 33737.55 22.40 17081.04 88888.00 2015-07-14 11:31:18.000 195 33737.56 22.42 17081.04 88888.00 2015-07-14 11:31:19.000 195 33737.55 22.40 17081.06 88888.00 2015-07-14 11:31:20.000 195 33737.56 22.39 17081.02 37815.21 2015-07-14 11:31:21.000 195 33737.55 22.39 17080.98 88888.00 2015-07-14 11:31:22.000 195 33737.56 22.39 17081.00 88888.00 2015-07-14 11:31:23.000 195 33737.56 22.38 17081.02 88888.00 2015-07-14 11:31:24.000 195 33737.55 22.39 17081.02 88888.00 2015-07-14 11:31:25.000 195 33737.52 22.37 17081.09 37815.14 2015-07-14 11:31:26.000 195 33737.55 22.40 17081.09 88888.00 2015-07-14 11:31:27.000 195 33737.58 22.40 17081.08 88888.00 2015-07-14 11:31:28.000 195 33737.59 22.40 17081.08 88888.00 2015-07-14 11:31:29.000 195 33737.58 22.41 17081.08 88888.00 2015-07-14 11:31:30.000 195 33737.58 22.40 17081.07 37815.13 2015-07-14 11:31:31.000 195 33737.56 22.40 17081.05 88888.00 2015-07-14 11:31:32.000 195 33737.57 22.42 17081.08 88888.00 2015-07-14 11:31:33.000 195 33737.55 22.40 17081.11 88888.00 2015-07-14 11:31:34.000 195 33737.57 22.37 17081.11 88888.00 2015-07-14 11:31:35.000 195 33737.57 22.37 17081.08 37815.14 2015-07-14 11:31:36.000 195 33737.53 22.38 17081.08 88888.00 2015-07-14 11:31:37.000 195 33737.57 22.36 17081.11 88888.00 2015-07-14 11:31:38.000 195 33737.53 22.35 17081.11 88888.00 2015-07-14 11:31:39.000 195 33737.51 22.32 17081.10 88888.00 2015-07-14 11:31:40.000 195 33737.58 22.33 17081.10 37815.15 2015-07-14 11:31:41.000 195 33737.58 22.37 17081.08 88888.00 2015-07-14 11:31:42.000 195 33737.58 22.34 17081.09 88888.00 2015-07-14 11:31:43.000 195 33737.59 22.38 17081.07 88888.00 2015-07-14 11:31:44.000 195 33737.62 22.38 17081.09 88888.00 2015-07-14 11:31:45.000 195 33737.64 22.35 17081.11 37815.10 2015-07-14 11:31:46.000 195 33737.65 22.33 17081.09 88888.00 2015-07-14 11:31:47.000 195 33737.66 22.32 17081.08 88888.00 2015-07-14 11:31:48.000 195 33737.66 22.33 17081.12 88888.00 2015-07-14 11:31:49.000 195 33737.59 22.32 17081.13 88888.00 2015-07-14 11:31:50.000 195 33737.57 22.30 17081.09 37815.19 2015-07-14 11:31:51.000 195 33737.57 22.29 17081.11 88888.00 2015-07-14 11:31:52.000 195 33737.59 22.30 17081.13 88888.00 2015-07-14 11:31:53.000 195 33737.62 22.32 17081.10 88888.00 2015-07-14 11:31:54.000 195 33737.58 22.34 17081.13 88888.00 2015-07-14 11:31:55.000 195 33737.53 22.31 17081.16 37815.27 2015-07-14 11:31:56.000 195 33737.53 22.29 17081.16 88888.00 2015-07-14 11:31:57.000 195 33737.62 22.28 17081.14 88888.00 2015-07-14 11:31:58.000 195 33737.61 22.25 17081.11 88888.00 2015-07-14 11:31:59.000 195 33737.58 22.27 17081.09 88888.00 2015-07-14 11:32:00.000 195 33737.61 22.29 17081.14 37815.14 2015-07-14 11:32:01.000 195 33737.59 22.23 17081.15 88888.00 2015-07-14 11:32:02.000 195 33737.58 22.28 17081.15 88888.00 2015-07-14 11:32:03.000 195 33737.58 22.30 17081.09 88888.00 2015-07-14 11:32:04.000 195 33737.57 22.30 17081.10 88888.00 2015-07-14 11:32:05.000 195 33737.57 22.29 17081.12 37815.18 2015-07-14 11:32:06.000 195 33737.59 22.27 17081.14 88888.00 2015-07-14 11:32:07.000 195 33737.57 22.26 17081.11 88888.00 2015-07-14 11:32:08.000 195 33737.58 22.31 17081.13 88888.00 2015-07-14 11:32:09.000 195 33737.58 22.31 17081.14 88888.00 2015-07-14 11:32:10.000 195 33737.59 22.31 17081.12 37815.17 2015-07-14 11:32:11.000 195 33737.56 22.32 17081.06 88888.00 2015-07-14 11:32:12.000 195 33737.58 22.34 17081.15 88888.00 2015-07-14 11:32:13.000 195 33737.60 22.32 17081.13 88888.00 2015-07-14 11:32:14.000 195 33737.61 22.30 17081.13 88888.00 2015-07-14 11:32:15.000 195 33737.64 22.26 17081.13 37815.16 2015-07-14 11:32:16.000 195 33737.66 22.27 17081.13 88888.00 2015-07-14 11:32:17.000 195 33737.69 22.24 17081.13 88888.00 2015-07-14 11:32:18.000 195 33737.70 22.27 17081.13 88888.00 2015-07-14 11:32:19.000 195 33737.68 22.30 17081.12 88888.00 2015-07-14 11:32:20.000 195 33737.66 22.31 17081.12 37815.22 2015-07-14 11:32:21.000 195 33737.62 22.31 17081.09 88888.00 2015-07-14 11:32:22.000 195 33737.62 22.29 17081.11 88888.00 2015-07-14 11:32:23.000 195 33737.61 22.28 17081.12 88888.00 2015-07-14 11:32:24.000 195 33737.62 22.32 17081.18 88888.00 2015-07-14 11:32:25.000 195 33737.62 22.28 17081.16 37815.26 2015-07-14 11:32:26.000 195 33737.65 22.32 17081.17 88888.00 2015-07-14 11:32:27.000 195 33737.62 22.32 17081.14 88888.00 2015-07-14 11:32:28.000 195 33737.62 22.31 17081.13 88888.00 2015-07-14 11:32:29.000 195 33737.62 22.30 17081.14 88888.00 2015-07-14 11:32:30.000 195 33737.61 22.29 17081.15 37815.17 2015-07-14 11:32:31.000 195 33737.65 22.35 17081.17 88888.00 2015-07-14 11:32:32.000 195 33737.67 22.31 17081.15 88888.00 2015-07-14 11:32:33.000 195 33737.64 22.29 17081.15 88888.00 2015-07-14 11:32:34.000 195 33737.65 22.32 17081.17 88888.00 2015-07-14 11:32:35.000 195 33737.66 22.34 17081.19 37815.20 2015-07-14 11:32:36.000 195 33737.66 22.32 17081.19 88888.00 2015-07-14 11:32:37.000 195 33737.70 22.32 17081.21 88888.00 2015-07-14 11:32:38.000 195 33737.70 22.30 17081.21 88888.00 2015-07-14 11:32:39.000 195 33737.66 22.30 17081.19 88888.00 2015-07-14 11:32:40.000 195 33737.70 22.30 17081.20 37815.22 2015-07-14 11:32:41.000 195 33737.66 22.27 17081.21 88888.00 2015-07-14 11:32:42.000 195 33737.67 22.29 17081.21 88888.00 2015-07-14 11:32:43.000 195 33737.72 22.32 17081.23 88888.00 2015-07-14 11:32:44.000 195 33737.75 22.36 17081.18 88888.00 2015-07-14 11:32:45.000 195 33737.71 22.38 17081.16 37815.25 2015-07-14 11:32:46.000 195 33737.73 22.35 17081.16 88888.00 2015-07-14 11:32:47.000 195 33737.78 22.35 17081.17 88888.00 2015-07-14 11:32:48.000 195 33737.74 22.37 17081.15 88888.00 2015-07-14 11:32:49.000 195 33737.71 22.38 17081.18 88888.00 2015-07-14 11:32:50.000 195 33737.75 22.34 17081.18 37815.22 2015-07-14 11:32:51.000 195 33737.69 22.33 17081.14 88888.00 2015-07-14 11:32:52.000 195 33737.65 22.32 17081.14 88888.00 2015-07-14 11:32:53.000 195 33737.69 22.27 17081.17 88888.00 2015-07-14 11:32:54.000 195 33737.71 22.30 17081.21 88888.00 2015-07-14 11:32:55.000 195 33737.72 22.31 17081.22 37815.28 2015-07-14 11:32:56.000 195 33737.75 22.32 17081.17 88888.00 2015-07-14 11:32:57.000 195 33737.71 22.29 17081.19 88888.00 2015-07-14 11:32:58.000 195 33737.70 22.28 17081.18 88888.00 2015-07-14 11:32:59.000 195 33737.73 22.25 17081.18 88888.00 2015-07-14 11:33:00.000 195 33737.78 22.22 17081.17 37815.25 2015-07-14 11:33:01.000 195 33737.83 22.29 17081.19 88888.00 2015-07-14 11:33:02.000 195 33737.87 22.30 17081.20 88888.00 2015-07-14 11:33:03.000 195 33737.82 22.32 17081.20 88888.00 2015-07-14 11:33:04.000 195 33737.82 22.31 17081.18 88888.00 2015-07-14 11:33:05.000 195 33737.79 22.30 17081.14 37815.30 2015-07-14 11:33:06.000 195 33737.78 22.32 17081.14 88888.00 2015-07-14 11:33:07.000 195 33737.80 22.33 17081.15 88888.00 2015-07-14 11:33:08.000 195 33737.77 22.33 17081.16 88888.00 2015-07-14 11:33:09.000 195 33737.79 22.32 17081.17 88888.00 2015-07-14 11:33:10.000 195 33737.76 22.27 17081.14 37815.28 2015-07-14 11:33:11.000 195 33737.79 22.32 17081.15 88888.00 2015-07-14 11:33:12.000 195 33737.79 22.29 17081.15 88888.00 2015-07-14 11:33:13.000 195 33737.80 22.25 17081.11 88888.00 2015-07-14 11:33:14.000 195 33737.80 22.27 17081.08 88888.00 2015-07-14 11:33:15.000 195 33737.83 22.21 17081.12 37815.31 2015-07-14 11:33:16.000 195 33737.84 22.20 17081.16 88888.00 2015-07-14 11:33:17.000 195 33737.84 22.20 17081.14 88888.00 2015-07-14 11:33:18.000 195 33737.78 22.20 17081.11 88888.00 2015-07-14 11:33:19.000 195 33737.76 22.22 17081.12 88888.00 2015-07-14 11:33:20.000 195 33737.78 22.21 17081.15 37815.34 2015-07-14 11:33:21.000 195 33737.77 22.22 17081.16 88888.00 2015-07-14 11:33:22.000 195 33737.82 22.23 17081.14 88888.00 2015-07-14 11:33:23.000 195 33737.85 22.24 17081.16 88888.00 2015-07-14 11:33:24.000 195 33737.79 22.23 17081.20 88888.00 2015-07-14 11:33:25.000 195 33737.75 22.23 17081.18 37815.33 2015-07-14 11:33:26.000 195 33737.79 22.24 17081.18 88888.00 2015-07-14 11:33:27.000 195 33737.78 22.21 17081.17 88888.00 2015-07-14 11:33:28.000 195 33737.78 22.23 17081.12 88888.00 2015-07-14 11:33:29.000 195 33737.79 22.21 17081.12 88888.00 2015-07-14 11:33:30.000 195 33737.78 22.19 17081.15 37815.31 2015-07-14 11:33:31.000 195 33737.78 22.19 17081.13 88888.00 2015-07-14 11:33:32.000 195 33737.80 22.15 17081.13 88888.00 2015-07-14 11:33:33.000 195 33737.78 22.12 17081.16 88888.00 2015-07-14 11:33:34.000 195 33737.77 22.10 17081.14 88888.00 2015-07-14 11:33:35.000 195 33737.79 22.11 17081.13 37815.33 2015-07-14 11:33:36.000 195 33737.75 22.14 17081.15 88888.00 2015-07-14 11:33:37.000 195 33737.74 22.15 17081.14 88888.00 2015-07-14 11:33:38.000 195 33737.74 22.17 17081.15 88888.00 2015-07-14 11:33:39.000 195 33737.77 22.18 17081.10 88888.00 2015-07-14 11:33:40.000 195 33737.74 22.18 17081.11 37815.37 2015-07-14 11:33:41.000 195 33737.73 22.17 17081.13 88888.00 2015-07-14 11:33:42.000 195 33737.77 22.17 17081.16 88888.00 2015-07-14 11:33:43.000 195 33737.80 22.17 17081.16 88888.00 2015-07-14 11:33:44.000 195 33737.81 22.14 17081.15 88888.00 2015-07-14 11:33:45.000 195 33737.79 22.16 17081.12 37815.39 2015-07-14 11:33:46.000 195 33737.79 22.18 17081.18 88888.00 2015-07-14 11:33:47.000 195 33737.82 22.17 17081.19 88888.00 2015-07-14 11:33:48.000 195 33737.82 22.11 17081.20 88888.00 2015-07-14 11:33:49.000 195 33737.83 22.11 17081.22 88888.00 2015-07-14 11:33:50.000 195 33737.84 22.18 17081.19 37815.40 2015-07-14 11:33:51.000 195 33737.84 22.21 17081.20 88888.00 2015-07-14 11:33:52.000 195 33737.85 22.22 17081.20 88888.00 2015-07-14 11:33:53.000 195 33737.84 22.17 17081.16 88888.00 2015-07-14 11:33:54.000 195 33737.83 22.13 17081.13 88888.00 2015-07-14 11:33:55.000 195 33737.82 22.12 17081.12 37815.40 2015-07-14 11:33:56.000 195 33737.81 22.14 17081.15 88888.00 2015-07-14 11:33:57.000 195 33737.79 22.14 17081.14 88888.00 2015-07-14 11:33:58.000 195 33737.79 22.13 17081.17 88888.00 2015-07-14 11:33:59.000 195 33737.80 22.11 17081.17 88888.00 2015-07-14 11:34:00.000 195 33737.81 22.11 17081.18 37815.38 2015-07-14 11:34:01.000 195 33737.79 22.11 17081.14 88888.00 2015-07-14 11:34:02.000 195 33737.79 22.13 17081.16 88888.00 2015-07-14 11:34:03.000 195 33737.76 22.13 17081.16 88888.00 2015-07-14 11:34:04.000 195 33737.80 22.12 17081.15 88888.00 2015-07-14 11:34:05.000 195 33737.77 22.14 17081.13 37815.40 2015-07-14 11:34:06.000 195 33737.80 22.13 17081.17 88888.00 2015-07-14 11:34:07.000 195 33737.82 22.13 17081.15 88888.00 2015-07-14 11:34:08.000 195 33737.84 22.11 17081.14 88888.00 2015-07-14 11:34:09.000 195 33737.82 22.16 17081.11 88888.00 2015-07-14 11:34:10.000 195 33737.84 22.18 17081.14 37815.45 2015-07-14 11:34:11.000 195 33737.80 22.16 17081.18 88888.00 2015-07-14 11:34:12.000 195 33737.78 22.12 17081.12 88888.00 2015-07-14 11:34:13.000 195 33737.82 22.11 17081.13 88888.00 2015-07-14 11:34:14.000 195 33737.84 22.15 17081.15 88888.00 2015-07-14 11:34:15.000 195 33737.80 22.16 17081.16 37815.42 2015-07-14 11:34:16.000 195 33737.77 22.11 17081.14 88888.00 2015-07-14 11:34:17.000 195 33737.79 22.15 17081.15 88888.00 2015-07-14 11:34:18.000 195 33737.84 22.18 17081.16 88888.00 2015-07-14 11:34:19.000 195 33737.82 22.12 17081.16 88888.00 2015-07-14 11:34:20.000 195 33737.76 22.10 17081.15 37815.41 2015-07-14 11:34:21.000 195 33737.76 22.13 17081.11 88888.00 2015-07-14 11:34:22.000 195 33737.73 22.12 17081.11 88888.00 2015-07-14 11:34:23.000 195 33737.76 22.15 17081.10 88888.00 2015-07-14 11:34:24.000 195 33737.77 22.19 17081.17 88888.00 2015-07-14 11:34:25.000 195 33737.77 22.22 17081.17 37815.37 2015-07-14 11:34:26.000 195 33737.82 22.23 17081.17 88888.00 2015-07-14 11:34:27.000 195 33737.83 22.24 17081.15 88888.00 2015-07-14 11:34:28.000 195 33737.83 22.19 17081.17 88888.00 2015-07-14 11:34:29.000 195 33737.84 22.18 17081.18 88888.00 2015-07-14 11:34:30.000 195 33737.85 22.14 17081.16 37815.40 2015-07-14 11:34:31.000 195 33737.81 22.12 17081.13 88888.00 2015-07-14 11:34:32.000 195 33737.80 22.12 17081.15 88888.00 2015-07-14 11:34:33.000 195 33737.76 22.10 17081.21 88888.00 2015-07-14 11:34:34.000 195 33737.78 22.07 17081.17 88888.00 2015-07-14 11:34:35.000 195 33737.81 22.08 17081.19 37815.43 2015-07-14 11:34:36.000 195 33737.81 22.12 17081.26 88888.00 2015-07-14 11:34:37.000 195 33737.78 22.09 17081.23 88888.00 2015-07-14 11:34:38.000 195 33737.80 22.12 17081.22 88888.00 2015-07-14 11:34:39.000 195 33737.79 22.14 17081.21 88888.00 2015-07-14 11:34:40.000 195 33737.82 22.11 17081.23 37815.43 2015-07-14 11:34:41.000 195 33737.84 22.13 17081.20 88888.00 2015-07-14 11:34:42.000 195 33737.82 22.09 17081.21 88888.00 2015-07-14 11:34:43.000 195 33737.82 22.12 17081.20 88888.00 2015-07-14 11:34:44.000 195 33737.83 22.14 17081.19 88888.00 2015-07-14 11:34:45.000 195 33737.84 22.12 17081.15 37815.45 2015-07-14 11:34:46.000 195 33737.85 22.08 17081.17 88888.00 2015-07-14 11:34:47.000 195 33737.85 22.10 17081.21 88888.00 2015-07-14 11:34:48.000 195 33737.86 22.08 17081.18 88888.00 2015-07-14 11:34:49.000 195 33737.87 22.03 17081.19 88888.00 2015-07-14 11:34:50.000 195 33737.86 21.99 17081.17 37815.51 2015-07-14 11:34:51.000 195 33737.85 22.00 17081.21 88888.00 2015-07-14 11:34:52.000 195 33737.85 21.99 17081.20 88888.00 2015-07-14 11:34:53.000 195 33737.86 22.01 17081.21 88888.00 2015-07-14 11:34:54.000 195 33737.87 22.00 17081.18 88888.00 2015-07-14 11:34:55.000 195 33737.87 21.99 17081.21 37815.49 2015-07-14 11:34:56.000 195 33737.88 22.02 17081.23 88888.00 2015-07-14 11:34:57.000 195 33737.89 22.07 17081.20 88888.00 2015-07-14 11:34:58.000 195 33737.87 22.04 17081.22 88888.00 2015-07-14 11:34:59.000 195 33737.87 22.04 17081.18 88888.00 2015-07-14 11:35:00.000 195 33737.83 22.02 17081.15 37815.47 2015-07-14 11:35:01.000 195 33737.85 22.05 17081.14 88888.00 2015-07-14 11:35:02.000 195 33737.88 22.06 17081.16 88888.00 2015-07-14 11:35:03.000 195 33737.88 22.01 17081.18 88888.00 2015-07-14 11:35:04.000 195 33737.87 22.01 17081.19 88888.00 2015-07-14 11:35:05.000 195 33737.90 22.01 17081.18 37815.48 2015-07-14 11:35:06.000 195 33737.88 22.02 17081.21 88888.00 2015-07-14 11:35:07.000 195 33737.84 22.00 17081.19 88888.00 2015-07-14 11:35:08.000 195 33737.82 22.01 17081.16 88888.00 2015-07-14 11:35:09.000 195 33737.85 22.06 17081.19 88888.00 2015-07-14 11:35:10.000 195 33737.83 22.09 17081.15 37815.45 2015-07-14 11:35:11.000 195 33737.82 22.05 17081.15 88888.00 2015-07-14 11:35:12.000 195 33737.85 22.06 17081.18 88888.00 2015-07-14 11:35:13.000 195 33737.85 22.06 17081.21 88888.00 2015-07-14 11:35:14.000 195 33737.88 22.05 17081.20 88888.00 2015-07-14 11:35:15.000 195 33737.92 22.06 17081.21 37815.43 2015-07-14 11:35:16.000 195 33737.89 22.08 17081.21 88888.00 2015-07-14 11:35:17.000 195 33737.84 22.12 17081.15 88888.00 2015-07-14 11:35:18.000 195 33737.83 22.07 17081.16 88888.00 2015-07-14 11:35:19.000 195 33737.86 22.08 17081.18 88888.00 2015-07-14 11:35:20.000 195 33737.85 22.08 17081.15 37815.51 2015-07-14 11:35:21.000 195 33737.83 22.12 17081.18 88888.00 2015-07-14 11:35:22.000 195 33737.84 22.12 17081.21 88888.00 2015-07-14 11:35:23.000 195 33737.86 22.11 17081.20 88888.00 2015-07-14 11:35:24.000 195 33737.88 22.11 17081.24 88888.00 2015-07-14 11:35:25.000 195 33737.85 22.08 17081.23 37815.49 2015-07-14 11:35:26.000 195 33737.87 22.06 17081.17 88888.00 2015-07-14 11:35:27.000 195 33737.91 22.05 17081.15 88888.00 2015-07-14 11:35:28.000 195 33737.89 22.04 17081.14 88888.00 2015-07-14 11:35:29.000 195 33737.89 22.06 17081.16 88888.00 2015-07-14 11:35:30.000 195 33737.91 22.07 17081.16 37815.52 2015-07-14 11:35:31.000 195 33737.94 22.05 17081.19 88888.00 2015-07-14 11:35:32.000 195 33737.93 22.04 17081.19 88888.00 2015-07-14 11:35:33.000 195 33737.91 22.00 17081.16 88888.00 2015-07-14 11:35:34.000 195 33737.90 22.05 17081.14 88888.00 2015-07-14 11:35:35.000 195 33737.91 22.07 17081.16 37815.53 2015-07-14 11:35:36.000 195 33737.94 22.07 17081.20 88888.00 2015-07-14 11:35:37.000 195 33737.94 22.08 17081.18 88888.00 2015-07-14 11:35:38.000 195 33737.93 22.09 17081.15 88888.00 2015-07-14 11:35:39.000 195 33737.94 22.08 17081.18 88888.00 2015-07-14 11:35:40.000 195 33737.95 22.06 17081.21 37815.56 2015-07-14 11:35:41.000 195 33737.95 22.04 17081.19 88888.00 2015-07-14 11:35:42.000 195 33737.94 22.08 17081.16 88888.00 2015-07-14 11:35:43.000 195 33737.94 22.05 17081.16 88888.00 2015-07-14 11:35:44.000 195 33737.95 22.04 17081.19 88888.00 2015-07-14 11:35:45.000 195 33737.95 22.07 17081.14 37815.62 2015-07-14 11:35:46.000 195 33737.99 22.11 17081.15 88888.00 2015-07-14 11:35:47.000 195 33737.96 22.10 17081.13 88888.00 2015-07-14 11:35:48.000 195 33738.00 22.06 17081.15 88888.00 2015-07-14 11:35:49.000 195 33738.03 22.01 17081.18 88888.00 2015-07-14 11:35:50.000 195 33737.99 22.02 17081.17 37815.62 2015-07-14 11:35:51.000 195 33738.01 22.06 17081.17 88888.00 2015-07-14 11:35:52.000 195 33738.03 22.08 17081.18 88888.00 2015-07-14 11:35:53.000 195 33738.00 22.08 17081.17 88888.00 2015-07-14 11:35:54.000 195 33737.98 22.06 17081.14 88888.00 2015-07-14 11:35:55.000 195 33737.94 22.06 17081.12 37815.61 2015-07-14 11:35:56.000 195 33737.96 22.14 17081.13 88888.00 2015-07-14 11:35:57.000 195 33737.94 22.14 17081.18 88888.00 2015-07-14 11:35:58.000 195 33737.99 22.10 17081.20 88888.00 2015-07-14 11:35:59.000 195 33737.98 22.06 17081.18 88888.00 2015-07-14 11:36:00.000 195 33737.98 22.08 17081.17 37815.57 2015-07-14 11:36:01.000 195 33738.00 22.07 17081.18 88888.00 2015-07-14 11:36:02.000 195 33737.98 22.03 17081.20 88888.00 2015-07-14 11:36:03.000 195 33738.02 22.05 17081.16 88888.00 2015-07-14 11:36:04.000 195 33738.02 22.06 17081.17 88888.00 2015-07-14 11:36:05.000 195 33738.03 22.02 17081.17 37815.67 2015-07-14 11:36:06.000 195 33738.04 22.04 17081.17 88888.00 2015-07-14 11:36:07.000 195 33738.03 22.08 17081.15 88888.00 2015-07-14 11:36:08.000 195 33738.04 22.10 17081.18 88888.00 2015-07-14 11:36:09.000 195 33738.04 22.10 17081.17 88888.00 2015-07-14 11:36:10.000 195 33738.02 22.06 17081.18 37815.63 2015-07-14 11:36:11.000 195 33738.02 22.06 17081.20 88888.00 2015-07-14 11:36:12.000 195 33738.07 22.08 17081.16 88888.00 2015-07-14 11:36:13.000 195 33738.09 22.09 17081.13 88888.00 2015-07-14 11:36:14.000 195 33738.04 22.09 17081.18 88888.00 2015-07-14 11:36:15.000 195 33738.03 22.13 17081.19 37815.65 2015-07-14 11:36:16.000 195 33738.05 22.12 17081.17 88888.00 2015-07-14 11:36:17.000 195 33738.09 22.10 17081.15 88888.00 2015-07-14 11:36:18.000 195 33738.07 22.12 17081.15 88888.00 2015-07-14 11:36:19.000 195 33738.06 22.15 17081.14 88888.00 2015-07-14 11:36:20.000 195 33738.09 22.17 17081.17 37815.66 2015-07-14 11:36:21.000 195 33738.16 22.18 17081.17 88888.00 2015-07-14 11:36:22.000 195 33738.14 22.14 17081.17 88888.00 2015-07-14 11:36:23.000 195 33738.09 22.14 17081.15 88888.00 2015-07-14 11:36:24.000 195 33738.10 22.15 17081.16 88888.00 2015-07-14 11:36:25.000 195 33738.10 22.14 17081.17 37815.68 2015-07-14 11:36:26.000 195 33738.07 22.12 17081.14 88888.00 2015-07-14 11:36:27.000 195 33738.08 22.09 17081.17 88888.00 2015-07-14 11:36:28.000 195 33738.10 22.09 17081.19 88888.00 2015-07-14 11:36:29.000 195 33738.10 22.10 17081.19 88888.00 2015-07-14 11:36:30.000 195 33738.08 22.08 17081.20 37815.77 2015-07-14 11:36:31.000 195 33738.05 22.07 17081.23 88888.00 2015-07-14 11:36:32.000 195 33738.07 22.09 17081.26 88888.00 2015-07-14 11:36:33.000 195 33738.09 22.07 17081.20 88888.00 2015-07-14 11:36:34.000 195 33738.06 22.07 17081.18 88888.00 2015-07-14 11:36:35.000 195 33738.04 22.06 17081.17 37815.72 2015-07-14 11:36:36.000 195 33738.04 22.08 17081.15 88888.00 2015-07-14 11:36:37.000 195 33738.08 22.08 17081.14 88888.00 2015-07-14 11:36:38.000 195 33738.04 22.06 17081.13 88888.00 2015-07-14 11:36:39.000 195 33738.03 22.07 17081.10 88888.00 2015-07-14 11:36:40.000 195 33738.06 22.08 17081.13 37815.66 2015-07-14 11:36:41.000 195 33738.03 22.07 17081.16 88888.00 2015-07-14 11:36:42.000 195 33738.03 22.05 17081.17 88888.00 2015-07-14 11:36:43.000 195 33738.03 22.05 17081.15 88888.00 2015-07-14 11:36:44.000 195 33738.05 22.08 17081.15 88888.00 2015-07-14 11:36:45.000 195 33738.02 22.05 17081.17 37815.68 2015-07-14 11:36:46.000 195 33738.05 22.06 17081.15 88888.00 2015-07-14 11:36:47.000 195 33738.10 22.10 17081.13 88888.00 2015-07-14 11:36:48.000 195 33738.11 22.07 17081.15 88888.00 2015-07-14 11:36:49.000 195 33738.06 22.07 17081.18 88888.00 2015-07-14 11:36:50.000 195 33738.01 22.10 17081.18 37815.72 2015-07-14 11:36:51.000 195 33738.03 22.13 17081.16 88888.00 2015-07-14 11:36:52.000 195 33738.01 22.12 17081.19 88888.00 2015-07-14 11:36:53.000 195 33738.00 22.13 17081.18 88888.00 2015-07-14 11:36:54.000 195 33738.02 22.13 17081.14 88888.00 2015-07-14 11:36:55.000 195 33738.02 22.11 17081.15 37815.69 2015-07-14 11:36:56.000 195 33738.01 22.11 17081.19 88888.00 2015-07-14 11:36:57.000 195 33738.03 22.06 17081.19 88888.00 2015-07-14 11:36:58.000 195 33738.03 22.09 17081.20 88888.00 2015-07-14 11:36:59.000 195 33738.04 22.14 17081.18 88888.00 2015-07-14 11:37:00.000 195 33738.05 22.15 17081.21 37815.66 2015-07-14 11:37:01.000 195 33738.03 22.16 17081.23 88888.00 2015-07-14 11:37:02.000 195 33738.02 22.15 17081.19 88888.00 2015-07-14 11:37:03.000 195 33738.03 22.13 17081.19 88888.00 2015-07-14 11:37:04.000 195 33738.04 22.09 17081.22 88888.00 2015-07-14 11:37:05.000 195 33738.03 22.10 17081.21 37815.64 2015-07-14 11:37:06.000 195 33738.02 22.16 17081.20 88888.00 2015-07-14 11:37:07.000 195 33737.98 22.12 17081.18 88888.00 2015-07-14 11:37:08.000 195 33737.99 22.10 17081.17 88888.00 2015-07-14 11:37:09.000 195 33737.99 22.12 17081.21 88888.00 2015-07-14 11:37:10.000 195 33737.96 22.17 17081.24 37815.65 2015-07-14 11:37:11.000 195 33737.97 22.14 17081.22 88888.00 2015-07-14 11:37:12.000 195 33738.00 22.17 17081.21 88888.00 2015-07-14 11:37:13.000 195 33737.99 22.18 17081.21 88888.00 2015-07-14 11:37:14.000 195 33737.97 22.15 17081.21 88888.00 2015-07-14 11:37:15.000 195 33737.97 22.13 17081.24 37815.68 2015-07-14 11:37:16.000 195 33737.97 22.13 17081.22 88888.00 2015-07-14 11:37:17.000 195 33737.97 22.10 17081.22 88888.00 2015-07-14 11:37:18.000 195 33737.96 22.07 17081.20 88888.00 2015-07-14 11:37:19.000 195 33737.96 22.08 17081.23 88888.00 2015-07-14 11:37:20.000 195 33737.97 22.09 17081.21 37815.64 2015-07-14 11:37:21.000 195 33737.94 22.08 17081.23 88888.00 2015-07-14 11:37:22.000 195 33737.94 22.12 17081.23 88888.00 2015-07-14 11:37:23.000 195 33737.93 22.18 17081.22 88888.00 2015-07-14 11:37:24.000 195 33737.94 22.12 17081.21 88888.00 2015-07-14 11:37:25.000 195 33737.99 22.12 17081.20 37815.74 2015-07-14 11:37:26.000 195 33737.94 22.13 17081.18 88888.00 2015-07-14 11:37:27.000 195 33737.94 22.10 17081.19 88888.00 2015-07-14 11:37:28.000 195 33737.95 22.07 17081.20 88888.00 2015-07-14 11:37:29.000 195 33737.93 22.04 17081.24 88888.00 2015-07-14 11:37:30.000 195 33737.91 22.05 17081.24 37815.69 2015-07-14 11:37:31.000 195 33737.99 22.11 17081.24 88888.00 2015-07-14 11:37:32.000 195 33738.00 22.12 17081.25 88888.00 2015-07-14 11:37:33.000 195 33737.99 22.10 17081.24 88888.00 2015-07-14 11:37:34.000 195 33737.99 22.06 17081.25 88888.00 2015-07-14 11:37:35.000 195 33738.02 22.07 17081.28 37815.68 2015-07-14 11:37:36.000 195 33738.05 22.05 17081.29 88888.00 2015-07-14 11:37:37.000 195 33738.06 22.06 17081.32 88888.00 2015-07-14 11:37:38.000 195 33738.00 22.08 17081.31 88888.00 2015-07-14 11:37:39.000 195 33737.96 22.08 17081.25 88888.00 2015-07-14 11:37:40.000 195 33737.95 22.06 17081.26 37815.68 2015-07-14 11:37:41.000 195 33737.93 22.08 17081.21 88888.00 2015-07-14 11:37:42.000 195 33737.97 22.05 17081.18 88888.00 2015-07-14 11:37:43.000 195 33738.00 22.06 17081.21 88888.00 2015-07-14 11:37:44.000 195 33737.99 22.05 17081.22 88888.00 2015-07-14 11:37:45.000 195 33737.98 22.07 17081.24 37815.69 2015-07-14 11:37:46.000 195 33737.96 22.08 17081.22 88888.00 2015-07-14 11:37:47.000 195 33737.98 22.10 17081.26 88888.00 2015-07-14 11:37:48.000 195 33737.94 22.08 17081.28 88888.00 2015-07-14 11:37:49.000 195 33737.91 22.07 17081.27 88888.00 2015-07-14 11:37:50.000 195 33737.94 22.10 17081.26 37815.66 2015-07-14 11:37:51.000 195 33737.94 22.08 17081.26 88888.00 2015-07-14 11:37:52.000 195 33737.92 22.07 17081.26 88888.00 2015-07-14 11:37:53.000 195 33737.88 22.06 17081.26 88888.00 2015-07-14 11:37:54.000 195 33737.89 22.06 17081.24 88888.00 2015-07-14 11:37:55.000 195 33737.91 22.10 17081.25 37815.68 2015-07-14 11:37:56.000 195 33737.94 22.15 17081.30 88888.00 2015-07-14 11:37:57.000 195 33737.90 22.14 17081.27 88888.00 2015-07-14 11:37:58.000 195 33737.92 22.16 17081.26 88888.00 2015-07-14 11:37:59.000 195 33737.97 22.14 17081.27 88888.00 2015-07-14 11:38:00.000 195 33737.98 22.09 17081.34 37815.75 2015-07-14 11:38:01.000 195 33737.95 22.06 17081.34 88888.00 2015-07-14 11:38:02.000 195 33737.91 22.02 17081.27 88888.00 2015-07-14 11:38:03.000 195 33737.93 22.03 17081.25 88888.00 2015-07-14 11:38:04.000 195 33737.91 22.05 17081.25 88888.00 2015-07-14 11:38:05.000 195 33737.89 22.04 17081.25 37815.70 2015-07-14 11:38:06.000 195 33737.89 22.06 17081.25 88888.00 2015-07-14 11:38:07.000 195 33737.93 22.06 17081.24 88888.00 2015-07-14 11:38:08.000 195 33737.93 22.02 17081.28 88888.00 2015-07-14 11:38:09.000 195 33737.89 22.01 17081.25 88888.00 2015-07-14 11:38:10.000 195 33737.91 21.95 17081.25 37815.69 2015-07-14 11:38:11.000 195 33737.93 21.94 17081.25 88888.00 2015-07-14 11:38:12.000 195 33737.99 21.96 17081.30 88888.00 2015-07-14 11:38:13.000 195 33738.02 21.96 17081.28 88888.00 2015-07-14 11:38:14.000 195 33737.98 21.98 17081.26 88888.00 2015-07-14 11:38:15.000 195 33738.01 21.95 17081.30 37815.67 2015-07-14 11:38:16.000 195 33738.03 21.98 17081.29 88888.00 2015-07-14 11:38:17.000 195 33738.03 21.96 17081.29 88888.00 2015-07-14 11:38:18.000 195 33738.01 21.97 17081.25 88888.00 2015-07-14 11:38:19.000 195 33738.01 21.97 17081.28 88888.00 2015-07-14 11:38:20.000 195 33738.06 21.96 17081.30 37815.68 2015-07-14 11:38:21.000 195 33738.00 21.95 17081.30 88888.00 2015-07-14 11:38:22.000 195 33738.00 21.92 17081.28 88888.00 2015-07-14 11:38:23.000 195 33738.02 21.92 17081.32 88888.00 2015-07-14 11:38:24.000 195 33738.00 21.93 17081.30 88888.00 2015-07-14 11:38:25.000 195 33737.96 21.95 17081.31 37815.69 2015-07-14 11:38:26.000 195 33737.99 21.97 17081.29 88888.00 2015-07-14 11:38:27.000 195 33737.96 21.96 17081.30 88888.00 2015-07-14 11:38:28.000 195 33737.96 21.94 17081.33 88888.00 2015-07-14 11:38:29.000 195 33737.97 21.95 17081.31 88888.00 2015-07-14 11:38:30.000 195 33737.99 21.95 17081.30 37815.75 2015-07-14 11:38:31.000 195 33738.04 21.97 17081.34 88888.00 2015-07-14 11:38:32.000 195 33738.02 21.96 17081.35 88888.00 2015-07-14 11:38:33.000 195 33737.99 21.97 17081.36 88888.00 2015-07-14 11:38:34.000 195 33737.97 22.00 17081.39 88888.00 2015-07-14 11:38:35.000 195 33737.95 21.99 17081.40 37815.79 2015-07-14 11:38:36.000 195 33737.96 22.00 17081.36 88888.00 2015-07-14 11:38:37.000 195 33738.00 22.01 17081.33 88888.00 2015-07-14 11:38:38.000 195 33738.00 22.00 17081.35 88888.00 2015-07-14 11:38:39.000 195 33737.99 21.98 17081.34 88888.00 2015-07-14 11:38:40.000 195 33737.99 21.96 17081.36 37815.74 2015-07-14 11:38:41.000 195 33738.01 21.97 17081.34 88888.00 2015-07-14 11:38:42.000 195 33738.03 21.96 17081.32 88888.00 2015-07-14 11:38:43.000 195 33738.02 21.96 17081.34 88888.00 2015-07-14 11:38:44.000 195 33738.08 21.99 17081.33 88888.00 2015-07-14 11:38:45.000 195 33738.09 21.96 17081.30 37815.76 2015-07-14 11:38:46.000 195 33738.09 21.97 17081.32 88888.00 2015-07-14 11:38:47.000 195 33738.11 21.98 17081.31 88888.00 2015-07-14 11:38:48.000 195 33738.09 22.02 17081.32 88888.00 2015-07-14 11:38:49.000 195 33738.07 22.03 17081.34 88888.00 2015-07-14 11:38:50.000 195 33738.10 22.01 17081.33 37815.80 2015-07-14 11:38:51.000 195 33738.14 22.01 17081.35 88888.00 2015-07-14 11:38:52.000 195 33738.10 22.02 17081.36 88888.00 2015-07-14 11:38:53.000 195 33738.07 22.01 17081.34 88888.00 2015-07-14 11:38:54.000 195 33738.08 21.98 17081.36 88888.00 2015-07-14 11:38:55.000 195 33738.08 21.97 17081.34 37815.84 2015-07-14 11:38:56.000 195 33738.14 21.99 17081.32 88888.00 2015-07-14 11:38:57.000 195 33738.13 21.96 17081.32 88888.00 2015-07-14 11:38:58.000 195 33738.13 21.94 17081.34 88888.00 2015-07-14 11:38:59.000 195 33738.11 21.96 17081.36 88888.00 2015-07-14 11:39:00.000 195 33738.12 21.96 17081.36 37815.80 2015-07-14 11:39:01.000 195 33738.08 21.97 17081.32 88888.00 2015-07-14 11:39:02.000 195 33738.06 22.01 17081.31 88888.00 2015-07-14 11:39:03.000 195 33738.09 22.00 17081.31 88888.00 2015-07-14 11:39:04.000 195 33738.07 21.99 17081.32 88888.00 2015-07-14 11:39:05.000 195 33738.08 21.98 17081.38 37815.78 2015-07-14 11:39:06.000 195 33738.10 21.97 17081.44 88888.00 2015-07-14 11:39:07.000 195 33738.10 21.95 17081.44 88888.00 2015-07-14 11:39:08.000 195 33738.09 21.92 17081.48 88888.00 2015-07-14 11:39:09.000 195 33738.12 22.00 17081.45 88888.00 2015-07-14 11:39:10.000 195 33738.13 22.02 17081.42 37815.85 2015-07-14 11:39:11.000 195 33738.14 21.99 17081.45 88888.00 2015-07-14 11:39:12.000 195 33738.08 21.99 17081.49 88888.00 2015-07-14 11:39:13.000 195 33738.08 22.02 17081.48 88888.00 2015-07-14 11:39:14.000 195 33738.09 21.99 17081.41 88888.00 2015-07-14 11:39:15.000 195 33738.08 21.98 17081.41 37815.81 2015-07-14 11:39:16.000 195 33738.08 22.00 17081.42 88888.00 2015-07-14 11:39:17.000 195 33738.13 22.02 17081.43 88888.00 2015-07-14 11:39:18.000 195 33738.14 22.09 17081.44 88888.00 2015-07-14 11:39:19.000 195 33738.11 22.08 17081.45 88888.00 2015-07-14 11:39:20.000 195 33738.08 22.06 17081.46 37815.80 2015-07-14 11:39:21.000 195 33738.08 22.06 17081.47 88888.00 2015-07-14 11:39:22.000 195 33738.13 22.09 17081.45 88888.00 2015-07-14 11:39:23.000 195 33738.12 22.07 17081.40 88888.00 2015-07-14 11:39:24.000 195 33738.08 22.05 17081.42 88888.00 2015-07-14 11:39:25.000 195 33738.07 22.05 17081.49 37815.84 2015-07-14 11:39:26.000 195 33738.08 22.03 17081.48 88888.00 2015-07-14 11:39:27.000 195 33738.14 22.01 17081.45 88888.00 2015-07-14 11:39:28.000 195 33738.15 21.99 17081.45 88888.00 2015-07-14 11:39:29.000 195 33738.15 22.04 17081.44 88888.00 2015-07-14 11:39:30.000 195 33738.12 22.00 17081.42 37815.88 2015-07-14 11:39:31.000 195 33738.12 22.02 17081.43 88888.00 2015-07-14 11:39:32.000 195 33738.16 22.01 17081.44 88888.00 2015-07-14 11:39:33.000 195 33738.19 21.98 17081.42 88888.00 2015-07-14 11:39:34.000 195 33738.18 22.00 17081.46 88888.00 2015-07-14 11:39:35.000 195 33738.18 21.99 17081.48 37815.88 2015-07-14 11:39:36.000 195 33738.18 21.96 17081.45 88888.00 2015-07-14 11:39:37.000 195 33738.19 21.99 17081.42 88888.00 2015-07-14 11:39:38.000 195 33738.19 21.99 17081.43 88888.00 2015-07-14 11:39:39.000 195 33738.16 21.97 17081.45 88888.00 2015-07-14 11:39:40.000 195 33738.16 21.97 17081.46 37815.91 2015-07-14 11:39:41.000 195 33738.17 22.00 17081.46 88888.00 2015-07-14 11:39:42.000 195 33738.16 21.99 17081.44 88888.00 2015-07-14 11:39:43.000 195 33738.13 22.00 17081.45 88888.00 2015-07-14 11:39:44.000 195 33738.14 21.99 17081.46 88888.00 2015-07-14 11:39:45.000 195 33738.17 22.01 17081.44 37815.91 2015-07-14 11:39:46.000 195 33738.20 22.05 17081.51 88888.00 2015-07-14 11:39:47.000 195 33738.17 22.02 17081.53 88888.00 2015-07-14 11:39:48.000 195 33738.18 21.96 17081.50 88888.00 2015-07-14 11:39:49.000 195 33738.19 21.97 17081.51 88888.00 2015-07-14 11:39:50.000 195 33738.23 21.99 17081.48 37815.89 2015-07-14 11:39:51.000 195 33738.25 22.02 17081.50 88888.00 2015-07-14 11:39:52.000 195 33738.26 22.02 17081.51 88888.00 2015-07-14 11:39:53.000 195 33738.23 21.94 17081.47 88888.00 2015-07-14 11:39:54.000 195 33738.24 21.95 17081.48 88888.00 2015-07-14 11:39:55.000 195 33738.25 21.94 17081.45 37815.95 2015-07-14 11:39:56.000 195 33738.26 21.95 17081.44 88888.00 2015-07-14 11:39:57.000 195 33738.29 21.96 17081.46 88888.00 2015-07-14 11:39:58.000 195 33738.32 21.94 17081.49 88888.00 2015-07-14 11:39:59.000 195 33738.35 21.96 17081.46 88888.00 2015-07-14 11:40:00.000 195 33738.35 21.97 17081.44 37815.95 2015-07-14 11:40:01.000 195 33738.35 21.96 17081.45 88888.00 2015-07-14 11:40:02.000 195 33738.29 21.92 17081.45 88888.00 2015-07-14 11:40:03.000 195 33738.29 21.94 17081.45 88888.00 2015-07-14 11:40:04.000 195 33738.30 21.95 17081.40 88888.00 2015-07-14 11:40:05.000 195 33738.32 21.96 17081.41 37816.00 2015-07-14 11:40:06.000 195 33738.30 21.95 17081.41 88888.00 2015-07-14 11:40:07.000 195 33738.31 21.93 17081.44 88888.00 2015-07-14 11:40:08.000 195 33738.31 21.93 17081.42 88888.00 2015-07-14 11:40:09.000 195 33738.29 21.95 17081.44 88888.00 2015-07-14 11:40:10.000 195 33738.29 21.96 17081.44 37815.99 2015-07-14 11:40:11.000 195 33738.30 21.96 17081.43 88888.00 2015-07-14 11:40:12.000 195 33738.31 21.93 17081.44 88888.00 2015-07-14 11:40:13.000 195 33738.34 21.95 17081.46 88888.00 2015-07-14 11:40:14.000 195 33738.35 21.95 17081.46 88888.00 2015-07-14 11:40:15.000 195 33738.34 21.92 17081.41 37816.00 2015-07-14 11:40:16.000 195 33738.32 21.93 17081.43 88888.00 2015-07-14 11:40:17.000 195 33738.33 21.94 17081.44 88888.00 2015-07-14 11:40:18.000 195 33738.35 21.90 17081.46 88888.00 2015-07-14 11:40:19.000 195 33738.33 21.87 17081.49 88888.00 2015-07-14 11:40:20.000 195 33738.34 21.89 17081.49 37816.05 2015-07-14 11:40:21.000 195 33738.33 21.95 17081.46 88888.00 2015-07-14 11:40:22.000 195 33738.35 21.96 17081.48 88888.00 2015-07-14 11:40:23.000 195 33738.39 21.97 17081.48 88888.00 2015-07-14 11:40:24.000 195 33738.36 21.96 17081.51 88888.00 2015-07-14 11:40:25.000 195 33738.31 21.93 17081.48 37816.06 2015-07-14 11:40:26.000 195 33738.37 21.91 17081.51 88888.00 2015-07-14 11:40:27.000 195 33738.38 21.89 17081.50 88888.00 2015-07-14 11:40:28.000 195 33738.35 21.88 17081.47 88888.00 2015-07-14 11:40:29.000 195 33738.36 21.87 17081.50 88888.00 2015-07-14 11:40:30.000 195 33738.43 21.91 17081.47 37816.19 2015-07-14 11:40:31.000 195 33738.35 21.90 17081.50 88888.00 2015-07-14 11:40:32.000 195 33738.42 21.94 17081.54 88888.00 2015-07-14 11:40:33.000 195 33738.42 21.93 17081.50 88888.00 2015-07-14 11:40:34.000 195 33738.39 21.93 17081.50 88888.00 2015-07-14 11:40:35.000 195 33738.40 21.89 17081.50 37816.09 2015-07-14 11:40:36.000 195 33738.42 21.90 17081.51 88888.00 2015-07-14 11:40:37.000 195 33738.44 21.86 17081.47 88888.00 2015-07-14 11:40:38.000 195 33738.43 21.83 17081.45 88888.00 2015-07-14 11:40:39.000 195 33738.42 21.79 17081.48 88888.00 2015-07-14 11:40:40.000 195 33738.44 21.80 17081.46 37816.13 2015-07-14 11:40:41.000 195 33738.39 21.80 17081.46 88888.00 2015-07-14 11:40:42.000 195 33738.41 21.79 17081.45 88888.00 2015-07-14 11:40:43.000 195 33738.46 21.82 17081.49 88888.00 2015-07-14 11:40:44.000 195 33738.45 21.80 17081.50 88888.00 2015-07-14 11:40:45.000 195 33738.46 21.83 17081.48 37816.09 2015-07-14 11:40:46.000 195 33738.46 21.86 17081.51 88888.00 2015-07-14 11:40:47.000 195 33738.41 21.78 17081.52 88888.00 2015-07-14 11:40:48.000 195 33738.45 21.73 17081.49 88888.00 2015-07-14 11:40:49.000 195 33738.48 21.76 17081.48 88888.00 2015-07-14 11:40:50.000 195 33738.47 21.77 17081.51 37816.19 2015-07-14 11:40:51.000 195 33738.47 21.81 17081.50 88888.00 2015-07-14 11:40:52.000 195 33738.44 21.84 17081.51 88888.00 2015-07-14 11:40:53.000 195 33738.44 21.83 17081.53 88888.00 2015-07-14 11:40:54.000 195 33738.43 21.80 17081.51 88888.00 2015-07-14 11:40:55.000 195 33738.41 21.81 17081.54 37816.14 2015-07-14 11:40:56.000 195 33738.40 21.81 17081.56 88888.00 2015-07-14 11:40:57.000 195 33738.42 21.78 17081.55 88888.00 2015-07-14 11:40:58.000 195 33738.45 21.79 17081.55 88888.00 2015-07-14 11:40:59.000 195 33738.46 21.78 17081.54 88888.00 2015-07-14 11:41:00.000 195 33738.44 21.80 17081.53 37816.13 2015-07-14 11:41:01.000 195 33738.42 21.78 17081.54 88888.00 2015-07-14 11:41:02.000 195 33738.40 21.75 17081.53 88888.00 2015-07-14 11:41:03.000 195 33738.39 21.71 17081.52 88888.00 2015-07-14 11:41:04.000 195 33738.41 21.70 17081.53 88888.00 2015-07-14 11:41:05.000 195 33738.43 21.72 17081.50 37816.08 2015-07-14 11:41:06.000 195 33738.42 21.72 17081.49 88888.00 2015-07-14 11:41:07.000 195 33738.38 21.74 17081.49 88888.00 2015-07-14 11:41:08.000 195 33738.38 21.75 17081.48 88888.00 2015-07-14 11:41:09.000 195 33738.43 21.78 17081.50 88888.00 2015-07-14 11:41:10.000 195 33738.39 21.79 17081.51 37816.09 2015-07-14 11:41:11.000 195 33738.39 21.76 17081.51 88888.00 2015-07-14 11:41:12.000 195 33738.38 21.77 17081.48 88888.00 2015-07-14 11:41:13.000 195 33738.39 21.80 17081.47 88888.00 2015-07-14 11:41:14.000 195 33738.39 21.81 17081.49 88888.00 2015-07-14 11:41:15.000 195 33738.40 21.80 17081.50 37816.19 2015-07-14 11:41:16.000 195 33738.38 21.78 17081.49 88888.00 2015-07-14 11:41:17.000 195 33738.38 21.79 17081.47 88888.00 2015-07-14 11:41:18.000 195 33738.39 21.81 17081.49 88888.00 2015-07-14 11:41:19.000 195 33738.38 21.82 17081.47 88888.00 2015-07-14 11:41:20.000 195 33738.40 21.83 17081.49 37816.17 2015-07-14 11:41:21.000 195 33738.40 21.83 17081.49 88888.00 2015-07-14 11:41:22.000 195 33738.36 21.81 17081.48 88888.00 2015-07-14 11:41:23.000 195 33738.33 21.81 17081.43 88888.00 2015-07-14 11:41:24.000 195 33738.33 21.82 17081.44 88888.00 2015-07-14 11:41:25.000 195 33738.35 21.85 17081.51 37816.15 2015-07-14 11:41:26.000 195 33738.32 21.89 17081.50 88888.00 2015-07-14 11:41:27.000 195 33738.33 21.89 17081.46 88888.00 2015-07-14 11:41:28.000 195 33738.34 21.82 17081.46 88888.00 2015-07-14 11:41:29.000 195 33738.34 21.80 17081.49 88888.00 2015-07-14 11:41:30.000 195 33738.31 21.78 17081.52 37816.24 2015-07-14 11:41:31.000 195 33738.35 21.77 17081.52 88888.00 2015-07-14 11:41:32.000 195 33738.38 21.78 17081.52 88888.00 2015-07-14 11:41:33.000 195 33738.37 21.79 17081.51 88888.00 2015-07-14 11:41:34.000 195 33738.37 21.77 17081.49 88888.00 2015-07-14 11:41:35.000 195 33738.42 21.79 17081.48 37816.16 2015-07-14 11:41:36.000 195 33738.45 21.83 17081.49 88888.00 2015-07-14 11:41:37.000 195 33738.45 21.80 17081.50 88888.00 2015-07-14 11:41:38.000 195 33738.44 21.80 17081.47 88888.00 2015-07-14 11:41:39.000 195 33738.41 21.79 17081.48 88888.00 2015-07-14 11:41:40.000 195 33738.42 21.77 17081.49 37816.18 2015-07-14 11:41:41.000 195 33738.42 21.75 17081.49 88888.00 2015-07-14 11:41:42.000 195 33738.42 21.77 17081.52 88888.00 2015-07-14 11:41:43.000 195 33738.44 21.83 17081.50 88888.00 2015-07-14 11:41:44.000 195 33738.47 21.82 17081.47 88888.00 2015-07-14 11:41:45.000 195 33738.46 21.82 17081.48 37816.18 2015-07-14 11:41:46.000 195 33738.45 21.80 17081.49 88888.00 2015-07-14 11:41:47.000 195 33738.48 21.79 17081.53 88888.00 2015-07-14 11:41:48.000 195 33738.46 21.79 17081.50 88888.00 2015-07-14 11:41:49.000 195 33738.43 21.83 17081.54 88888.00 2015-07-14 11:41:50.000 195 33738.41 21.82 17081.55 37816.22 2015-07-14 11:41:51.000 195 33738.41 21.83 17081.51 88888.00 2015-07-14 11:41:52.000 195 33738.45 21.83 17081.53 88888.00 2015-07-14 11:41:53.000 195 33738.43 21.83 17081.52 88888.00 2015-07-14 11:41:54.000 195 33738.45 21.84 17081.51 88888.00 2015-07-14 11:41:55.000 195 33738.47 21.85 17081.46 37816.23 2015-07-14 11:41:56.000 195 33738.43 21.83 17081.50 88888.00 2015-07-14 11:41:57.000 195 33738.42 21.77 17081.51 88888.00 2015-07-14 11:41:58.000 195 33738.42 21.79 17081.52 88888.00 2015-07-14 11:41:59.000 195 33738.37 21.83 17081.53 88888.00 2015-07-14 11:42:00.000 195 33738.36 21.85 17081.51 37816.26 2015-07-14 11:42:01.000 195 33738.40 21.83 17081.51 88888.00 2015-07-14 11:42:02.000 195 33738.42 21.83 17081.52 88888.00 2015-07-14 11:42:03.000 195 33738.39 21.87 17081.52 88888.00 2015-07-14 11:42:04.000 195 33738.42 21.87 17081.53 88888.00 2015-07-14 11:42:05.000 195 33738.46 21.84 17081.52 37816.25 2015-07-14 11:42:06.000 195 33738.44 21.80 17081.52 88888.00 2015-07-14 11:42:07.000 195 33738.42 21.81 17081.52 88888.00 2015-07-14 11:42:08.000 195 33738.41 21.81 17081.53 88888.00 2015-07-14 11:42:09.000 195 33738.40 21.79 17081.56 88888.00 2015-07-14 11:42:10.000 195 33738.41 21.84 17081.58 37816.30 2015-07-14 11:42:11.000 195 33738.46 21.85 17081.54 88888.00 2015-07-14 11:42:12.000 195 33738.43 21.83 17081.53 88888.00 2015-07-14 11:42:13.000 195 33738.41 21.80 17081.52 88888.00 2015-07-14 11:42:14.000 195 33738.41 21.80 17081.56 88888.00 2015-07-14 11:42:15.000 195 33738.40 21.79 17081.61 37816.20 2015-07-14 11:42:16.000 195 33738.42 21.81 17081.57 88888.00 2015-07-14 11:42:17.000 195 33738.43 21.81 17081.55 88888.00 2015-07-14 11:42:18.000 195 33738.42 21.83 17081.54 88888.00 2015-07-14 11:42:19.000 195 33738.40 21.85 17081.51 88888.00 2015-07-14 11:42:20.000 195 33738.48 21.82 17081.54 37816.18 2015-07-14 11:42:21.000 195 33738.46 21.77 17081.58 88888.00 2015-07-14 11:42:22.000 195 33738.45 21.77 17081.54 88888.00 2015-07-14 11:42:23.000 195 33738.46 21.75 17081.53 88888.00 2015-07-14 11:42:24.000 195 33738.42 21.74 17081.52 88888.00 2015-07-14 11:42:25.000 195 33738.41 21.76 17081.56 37816.21 2015-07-14 11:42:26.000 195 33738.41 21.75 17081.56 88888.00 2015-07-14 11:42:27.000 195 33738.45 21.74 17081.58 88888.00 2015-07-14 11:42:28.000 195 33738.47 21.76 17081.58 88888.00 2015-07-14 11:42:29.000 195 33738.46 21.78 17081.58 88888.00 2015-07-14 11:42:30.000 195 33738.47 21.79 17081.52 37816.21 2015-07-14 11:42:31.000 195 33738.45 21.79 17081.51 88888.00 2015-07-14 11:42:32.000 195 33738.45 21.75 17081.53 88888.00 2015-07-14 11:42:33.000 195 33738.44 21.74 17081.54 88888.00 2015-07-14 11:42:34.000 195 33738.45 21.75 17081.57 88888.00 2015-07-14 11:42:35.000 195 33738.49 21.73 17081.57 37816.16 2015-07-14 11:42:36.000 195 33738.54 21.67 17081.54 88888.00 2015-07-14 11:42:37.000 195 33738.54 21.73 17081.55 88888.00 2015-07-14 11:42:38.000 195 33738.53 21.75 17081.53 88888.00 2015-07-14 11:42:39.000 195 33738.46 21.74 17081.55 88888.00 2015-07-14 11:42:40.000 195 33738.46 21.75 17081.58 37816.20 2015-07-14 11:42:41.000 195 33738.52 21.76 17081.60 88888.00 2015-07-14 11:42:42.000 195 33738.50 21.78 17081.57 88888.00 2015-07-14 11:42:43.000 195 33738.49 21.78 17081.58 88888.00 2015-07-14 11:42:44.000 195 33738.46 21.78 17081.62 88888.00 2015-07-14 11:42:45.000 195 33738.46 21.80 17081.58 37816.22 2015-07-14 11:42:46.000 195 33738.47 21.81 17081.56 88888.00 2015-07-14 11:42:47.000 195 33738.50 21.81 17081.55 88888.00 2015-07-14 11:42:48.000 195 33738.42 21.78 17081.59 88888.00 2015-07-14 11:42:49.000 195 33738.44 21.82 17081.60 88888.00 2015-07-14 11:42:50.000 195 33738.44 21.81 17081.57 37816.16 2015-07-14 11:42:51.000 195 33738.41 21.82 17081.55 88888.00 2015-07-14 11:42:52.000 195 33738.43 21.78 17081.56 88888.00 2015-07-14 11:42:53.000 195 33738.45 21.75 17081.61 88888.00 2015-07-14 11:42:54.000 195 33738.47 21.75 17081.63 88888.00 2015-07-14 11:42:55.000 195 33738.44 21.74 17081.60 37816.21 2015-07-14 11:42:56.000 195 33738.44 21.75 17081.59 88888.00 2015-07-14 11:42:57.000 195 33738.45 21.73 17081.60 88888.00 2015-07-14 11:42:58.000 195 33738.46 21.75 17081.61 88888.00 2015-07-14 11:42:59.000 195 33738.43 21.77 17081.59 88888.00 2015-07-14 11:43:00.000 195 33738.43 21.73 17081.60 37816.16 2015-07-14 11:43:01.000 195 33738.37 21.73 17081.60 88888.00 2015-07-14 11:43:02.000 195 33738.35 21.72 17081.58 88888.00 2015-07-14 11:43:03.000 195 33738.38 21.77 17081.61 88888.00 2015-07-14 11:43:04.000 195 33738.35 21.75 17081.62 88888.00 2015-07-14 11:43:05.000 195 33738.38 21.77 17081.64 37816.24 2015-07-14 11:43:06.000 195 33738.36 21.74 17081.62 88888.00 2015-07-14 11:43:07.000 195 33738.35 21.74 17081.61 88888.00 2015-07-14 11:43:08.000 195 33738.37 21.75 17081.60 88888.00 2015-07-14 11:43:09.000 195 33738.37 21.72 17081.57 88888.00 2015-07-14 11:43:10.000 195 33738.37 21.73 17081.55 37816.18 2015-07-14 11:43:11.000 195 33738.32 21.74 17081.58 88888.00 2015-07-14 11:43:12.000 195 33738.32 21.72 17081.61 88888.00 2015-07-14 11:43:13.000 195 33738.32 21.70 17081.59 88888.00 2015-07-14 11:43:14.000 195 33738.32 21.71 17081.57 88888.00 2015-07-14 11:43:15.000 195 33738.33 21.71 17081.65 37816.12 2015-07-14 11:43:16.000 195 33738.35 21.65 17081.67 88888.00 2015-07-14 11:43:17.000 195 33738.29 21.68 17081.66 88888.00 2015-07-14 11:43:18.000 195 33738.24 21.68 17081.67 88888.00 2015-07-14 11:43:19.000 195 33738.27 21.66 17081.66 88888.00 2015-07-14 11:43:20.000 195 33738.26 21.65 17081.65 37816.13 2015-07-14 11:43:21.000 195 33738.25 21.66 17081.67 88888.00 2015-07-14 11:43:22.000 195 33738.19 21.62 17081.66 88888.00 2015-07-14 11:43:23.000 195 33738.21 21.63 17081.65 88888.00 2015-07-14 11:43:24.000 195 33738.19 21.68 17081.63 88888.00 2015-07-14 11:43:25.000 195 33738.14 21.67 17081.63 37816.16 2015-07-14 11:43:26.000 195 33738.11 21.66 17081.67 88888.00 2015-07-14 11:43:27.000 195 33738.10 21.65 17081.68 88888.00 2015-07-14 11:43:28.000 195 33738.16 21.67 17081.71 88888.00 2015-07-14 11:43:29.000 195 33738.14 21.67 17081.73 88888.00 2015-07-14 11:43:30.000 195 33738.09 21.69 17081.75 37815.94 2015-07-14 11:43:31.000 195 33738.05 21.66 17081.75 88888.00 2015-07-14 11:43:32.000 195 33737.99 21.67 17081.76 88888.00 2015-07-14 11:43:33.000 195 33737.95 21.67 17081.72 88888.00 2015-07-14 11:43:34.000 195 33737.91 21.68 17081.74 88888.00 2015-07-14 11:43:35.000 195 33737.89 21.63 17081.74 37815.91 2015-07-14 11:43:36.000 195 33737.84 21.57 17081.71 88888.00 2015-07-14 11:43:37.000 195 33737.78 21.56 17081.75 88888.00 2015-07-14 11:43:38.000 195 33737.77 21.59 17081.80 88888.00 2015-07-14 11:43:39.000 195 33737.74 21.60 17081.76 88888.00 2015-07-14 11:43:40.000 195 33737.75 21.67 17081.76 37815.77 2015-07-14 11:43:41.000 195 33737.74 21.63 17081.74 88888.00 2015-07-14 11:43:42.000 195 33737.71 21.59 17081.75 88888.00 2015-07-14 11:43:43.000 195 33737.66 21.56 17081.76 88888.00 2015-07-14 11:43:44.000 195 33737.65 21.57 17081.75 88888.00 2015-07-14 11:43:45.000 195 33737.62 21.58 17081.80 37815.69 2015-07-14 11:43:46.000 195 33737.60 21.60 17081.80 88888.00 2015-07-14 11:43:47.000 195 33737.58 21.63 17081.81 88888.00 2015-07-14 11:43:48.000 195 33737.55 21.68 17081.83 88888.00 2015-07-14 11:43:49.000 195 33737.52 21.70 17081.82 88888.00 2015-07-14 11:43:50.000 195 33737.48 21.68 17081.83 37815.52 2015-07-14 11:43:51.000 195 33737.43 21.65 17081.84 88888.00 2015-07-14 11:43:52.000 195 33737.47 21.66 17081.83 88888.00 2015-07-14 11:43:53.000 195 33737.41 21.64 17081.81 88888.00 2015-07-14 11:43:54.000 195 33737.41 21.68 17081.82 88888.00 2015-07-14 11:43:55.000 195 33737.35 21.73 17081.81 37815.44 2015-07-14 11:43:56.000 195 33737.32 21.77 17081.85 88888.00 2015-07-14 11:43:57.000 195 33737.34 21.77 17081.87 88888.00 2015-07-14 11:43:58.000 195 33737.31 21.77 17081.84 88888.00 2015-07-14 11:43:59.000 195 33737.29 21.77 17081.85 88888.00 2015-07-14 11:44:00.000 195 33737.27 21.78 17081.81 37815.33 2015-07-14 11:44:01.000 195 33737.23 21.75 17081.81 88888.00 2015-07-14 11:44:02.000 195 33737.18 21.79 17081.82 88888.00 2015-07-14 11:44:03.000 195 33737.18 21.83 17081.80 88888.00 2015-07-14 11:44:04.000 195 33737.14 21.79 17081.82 88888.00 2015-07-14 11:44:05.000 195 33737.11 21.77 17081.83 37815.27 2015-07-14 11:44:06.000 195 33737.14 21.80 17081.79 88888.00 2015-07-14 11:44:07.000 195 33737.07 21.79 17081.79 88888.00 2015-07-14 11:44:08.000 195 33737.04 21.81 17081.82 88888.00 2015-07-14 11:44:09.000 195 33736.99 21.78 17081.85 88888.00 2015-07-14 11:44:10.000 195 33737.01 21.76 17081.84 37815.19 2015-07-14 11:44:11.000 195 33736.99 21.79 17081.86 88888.00 2015-07-14 11:44:12.000 195 33737.01 21.82 17081.87 88888.00 2015-07-14 11:44:13.000 195 33737.01 21.82 17081.87 88888.00 2015-07-14 11:44:14.000 195 33736.98 21.84 17081.89 88888.00 2015-07-14 11:44:15.000 195 33736.97 21.83 17081.92 37815.16 2015-07-14 11:44:16.000 195 33736.92 21.88 17081.90 88888.00 2015-07-14 11:44:17.000 195 33736.90 21.89 17081.92 88888.00 2015-07-14 11:44:18.000 195 33736.93 21.92 17081.94 88888.00 2015-07-14 11:44:19.000 195 33736.91 21.92 17081.93 88888.00 2015-07-14 11:44:20.000 195 33736.88 21.89 17081.91 37815.02 2015-07-14 11:44:21.000 195 33736.84 21.90 17081.90 88888.00 2015-07-14 11:44:22.000 195 33736.82 21.91 17081.90 88888.00 2015-07-14 11:44:23.000 195 33736.81 21.95 17081.90 88888.00 2015-07-14 11:44:24.000 195 33736.78 21.98 17081.92 88888.00 2015-07-14 11:44:25.000 195 33736.78 22.01 17081.90 37814.88 2015-07-14 11:44:26.000 195 33736.77 21.99 17081.94 88888.00 2015-07-14 11:44:27.000 195 33736.76 21.97 17081.96 88888.00 2015-07-14 11:44:28.000 195 33736.74 22.01 17081.97 88888.00 2015-07-14 11:44:29.000 195 33736.72 22.03 17081.99 88888.00 2015-07-14 11:44:30.000 195 33736.68 22.01 17081.98 37814.89 2015-07-14 11:44:31.000 195 33736.65 22.06 17081.97 88888.00 2015-07-14 11:44:32.000 195 33736.66 22.12 17081.95 88888.00 2015-07-14 11:44:33.000 195 33736.67 22.08 17081.96 88888.00 2015-07-14 11:44:34.000 195 33736.62 22.12 17081.97 88888.00 2015-07-14 11:44:35.000 195 33736.55 22.13 17082.01 37814.75 2015-07-14 11:44:36.000 195 33736.53 22.15 17082.02 88888.00 2015-07-14 11:44:37.000 195 33736.51 22.17 17082.02 88888.00 2015-07-14 11:44:38.000 195 33736.52 22.12 17081.99 88888.00 2015-07-14 11:44:39.000 195 33736.52 22.14 17081.99 88888.00 2015-07-14 11:44:40.000 195 33736.52 22.14 17082.03 37814.74 2015-07-14 11:44:41.000 195 33736.47 22.17 17082.03 88888.00 2015-07-14 11:44:42.000 195 33736.44 22.16 17082.01 88888.00 2015-07-14 11:44:43.000 195 33736.47 22.16 17082.01 88888.00 2015-07-14 11:44:44.000 195 33736.47 22.22 17082.03 88888.00 2015-07-14 11:44:45.000 195 33736.44 22.25 17082.07 37814.52 2015-07-14 11:44:46.000 195 33736.42 22.29 17082.04 88888.00 2015-07-14 11:44:47.000 195 33736.39 22.31 17082.06 88888.00 2015-07-14 11:44:48.000 195 33736.38 22.24 17082.09 88888.00 2015-07-14 11:44:49.000 195 33736.36 22.18 17082.09 88888.00 2015-07-14 11:44:50.000 195 33736.33 22.12 17082.06 37814.59 2015-07-14 11:44:51.000 195 33736.31 22.19 17082.06 88888.00 2015-07-14 11:44:52.000 195 33736.29 22.22 17082.02 88888.00 2015-07-14 11:44:53.000 195 33736.32 22.25 17082.06 88888.00 2015-07-14 11:44:54.000 195 33736.30 22.25 17082.08 88888.00 2015-07-14 11:44:55.000 195 33736.25 22.24 17082.06 37814.52 2015-07-14 11:44:56.000 195 33736.22 22.26 17082.02 88888.00 2015-07-14 11:44:57.000 195 33736.24 22.28 17082.06 88888.00 2015-07-14 11:44:58.000 195 33736.24 22.31 17082.11 88888.00 2015-07-14 11:44:59.000 195 33736.20 22.31 17082.07 88888.00 2015-07-14 11:45:00.000 195 33736.18 22.30 17082.06 37814.33 2015-07-14 11:45:01.000 195 33736.15 22.28 17082.08 88888.00 2015-07-14 11:45:02.000 195 33736.11 22.30 17082.07 88888.00 2015-07-14 11:45:03.000 195 33736.08 22.30 17082.10 88888.00 2015-07-14 11:45:04.000 195 33736.08 22.29 17082.10 88888.00 2015-07-14 11:45:05.000 195 33736.09 22.30 17082.12 37814.40 2015-07-14 11:45:06.000 195 33736.09 22.34 17082.11 88888.00 2015-07-14 11:45:07.000 195 33736.12 22.36 17082.09 88888.00 2015-07-14 11:45:08.000 195 33736.09 22.37 17082.08 88888.00 2015-07-14 11:45:09.000 195 33736.08 22.40 17082.11 88888.00 2015-07-14 11:45:10.000 195 33736.07 22.38 17082.13 37814.36 2015-07-14 11:45:11.000 195 33736.06 22.41 17082.15 88888.00 2015-07-14 11:45:12.000 195 33736.07 22.38 17082.16 88888.00 2015-07-14 11:45:13.000 195 33736.05 22.43 17082.18 88888.00 2015-07-14 11:45:14.000 195 33736.01 22.45 17082.15 88888.00 2015-07-14 11:45:15.000 195 33735.95 22.39 17082.18 37814.16 2015-07-14 11:45:16.000 195 33735.95 22.46 17082.14 88888.00 2015-07-14 11:45:17.000 195 33735.95 22.51 17082.13 88888.00 2015-07-14 11:45:18.000 195 33735.97 22.50 17082.14 88888.00 2015-07-14 11:45:19.000 195 33735.90 22.50 17082.09 88888.00 2015-07-14 11:45:20.000 195 33735.85 22.52 17082.12 37814.21 2015-07-14 11:45:21.000 195 33735.84 22.52 17082.09 88888.00 2015-07-14 11:45:22.000 195 33735.80 22.52 17082.10 88888.00 2015-07-14 11:45:23.000 195 33735.79 22.52 17082.13 88888.00 2015-07-14 11:45:24.000 195 33735.78 22.54 17082.15 88888.00 2015-07-14 11:45:25.000 195 33735.79 22.55 17082.16 37814.06 2015-07-14 11:45:26.000 195 33735.81 22.55 17082.11 88888.00 2015-07-14 11:45:27.000 195 33735.75 22.53 17082.12 88888.00 2015-07-14 11:45:28.000 195 33735.73 22.54 17082.13 88888.00 2015-07-14 11:45:29.000 195 33735.75 22.57 17082.14 88888.00 2015-07-14 11:45:30.000 195 33735.74 22.54 17082.13 37814.06 2015-07-14 11:45:31.000 195 33735.77 22.55 17082.16 88888.00 2015-07-14 11:45:32.000 195 33735.77 22.59 17082.17 88888.00 2015-07-14 11:45:33.000 195 33735.73 22.58 17082.16 88888.00 2015-07-14 11:45:34.000 195 33735.70 22.58 17082.16 88888.00 2015-07-14 11:45:35.000 195 33735.68 22.60 17082.14 37813.98 2015-07-14 11:45:36.000 195 33735.66 22.62 17082.16 88888.00 2015-07-14 11:45:37.000 195 33735.67 22.62 17082.18 88888.00 2015-07-14 11:45:38.000 195 33735.73 22.66 17082.16 88888.00 2015-07-14 11:45:39.000 195 33735.71 22.68 17082.17 88888.00 2015-07-14 11:45:40.000 195 33735.73 22.67 17082.16 37814.06 2015-07-14 11:45:41.000 195 33735.74 22.66 17082.19 88888.00 2015-07-14 11:45:42.000 195 33735.68 22.64 17082.18 88888.00 2015-07-14 11:45:43.000 195 33735.63 22.66 17082.19 88888.00 2015-07-14 11:45:44.000 195 33735.67 22.66 17082.20 88888.00 2015-07-14 11:45:45.000 195 33735.68 22.64 17082.21 37814.05 2015-07-14 11:45:46.000 195 33735.66 22.66 17082.22 88888.00 2015-07-14 11:45:47.000 195 33735.68 22.71 17082.22 88888.00 2015-07-14 11:45:48.000 195 33735.66 22.71 17082.22 88888.00 2015-07-14 11:45:49.000 195 33735.62 22.66 17082.20 88888.00 2015-07-14 11:45:50.000 195 33735.57 22.67 17082.18 37813.97 2015-07-14 11:45:51.000 195 33735.56 22.72 17082.21 88888.00 2015-07-14 11:45:52.000 195 33735.60 22.71 17082.25 88888.00 2015-07-14 11:45:53.000 195 33735.57 22.69 17082.23 88888.00 2015-07-14 11:45:54.000 195 33735.55 22.68 17082.21 88888.00 2015-07-14 11:45:55.000 195 33735.56 22.68 17082.23 37813.87 2015-07-14 11:45:56.000 195 33735.54 22.69 17082.23 88888.00 2015-07-14 11:45:57.000 195 33735.49 22.76 17082.21 88888.00 2015-07-14 11:45:58.000 195 33735.48 22.78 17082.20 88888.00 2015-07-14 11:45:59.000 195 33735.53 22.79 17082.19 88888.00 2015-07-14 11:46:00.000 195 33735.54 22.80 17082.20 37813.96 2015-07-14 11:46:01.000 195 33735.49 22.78 17082.24 88888.00 2015-07-14 11:46:02.000 195 33735.47 22.79 17082.26 88888.00 2015-07-14 11:46:03.000 195 33735.49 22.82 17082.25 88888.00 2015-07-14 11:46:04.000 195 33735.50 22.82 17082.25 88888.00 2015-07-14 11:46:05.000 195 33735.49 22.83 17082.26 37813.88 2015-07-14 11:46:06.000 195 33735.45 22.83 17082.26 88888.00 2015-07-14 11:46:07.000 195 33735.48 22.83 17082.26 88888.00 2015-07-14 11:46:08.000 195 33735.49 22.82 17082.27 88888.00 2015-07-14 11:46:09.000 195 33735.47 22.80 17082.25 88888.00 2015-07-14 11:46:10.000 195 33735.47 22.83 17082.24 37813.90 2015-07-14 11:46:11.000 195 33735.48 22.82 17082.25 88888.00 2015-07-14 11:46:12.000 195 33735.46 22.75 17082.25 88888.00 2015-07-14 11:46:13.000 195 33735.45 22.78 17082.25 88888.00 2015-07-14 11:46:14.000 195 33735.41 22.82 17082.26 88888.00 2015-07-14 11:46:15.000 195 33735.39 22.78 17082.28 37813.88 2015-07-14 11:46:16.000 195 33735.44 22.77 17082.29 88888.00 2015-07-14 11:46:17.000 195 33735.42 22.78 17082.28 88888.00 2015-07-14 11:46:18.000 195 33735.39 22.82 17082.28 88888.00 2015-07-14 11:46:19.000 195 33735.44 22.91 17082.28 88888.00 2015-07-14 11:46:20.000 195 33735.44 22.90 17082.26 37813.77 2015-07-14 11:46:21.000 195 33735.39 22.90 17082.26 88888.00 2015-07-14 11:46:22.000 195 33735.42 22.94 17082.27 88888.00 2015-07-14 11:46:23.000 195 33735.39 22.92 17082.25 88888.00 2015-07-14 11:46:24.000 195 33735.44 22.95 17082.27 88888.00 2015-07-14 11:46:25.000 195 33735.43 22.95 17082.31 37813.88 2015-07-14 11:46:26.000 195 33735.41 22.96 17082.30 88888.00 2015-07-14 11:46:27.000 195 33735.41 23.02 17082.32 88888.00 2015-07-14 11:46:28.000 195 33735.44 23.04 17082.33 88888.00 2015-07-14 11:46:29.000 195 33735.47 23.00 17082.34 88888.00 2015-07-14 11:46:30.000 195 33735.51 23.01 17082.33 37813.85 2015-07-14 11:46:31.000 195 33735.48 22.99 17082.32 88888.00 2015-07-14 11:46:32.000 195 33735.44 23.01 17082.32 88888.00 2015-07-14 11:46:33.000 195 33735.48 23.01 17082.31 88888.00 2015-07-14 11:46:34.000 195 33735.46 23.02 17082.25 88888.00 2015-07-14 11:46:35.000 195 33735.51 23.04 17082.28 37813.79 2015-07-14 11:46:36.000 195 33735.52 23.01 17082.27 88888.00 2015-07-14 11:46:37.000 195 33735.54 23.02 17082.30 88888.00 2015-07-14 11:46:38.000 195 33735.53 23.01 17082.32 88888.00 2015-07-14 11:46:39.000 195 33735.49 22.98 17082.34 88888.00 2015-07-14 11:46:40.000 195 33735.50 22.98 17082.32 37813.77 2015-07-14 11:46:41.000 195 33735.50 22.97 17082.33 88888.00 2015-07-14 11:46:42.000 195 33735.47 22.99 17082.32 88888.00 2015-07-14 11:46:43.000 195 33735.45 22.98 17082.35 88888.00 2015-07-14 11:46:44.000 195 33735.49 23.01 17082.35 88888.00 2015-07-14 11:46:45.000 195 33735.44 23.03 17082.36 37813.87 2015-07-14 11:46:46.000 195 33735.43 23.05 17082.35 88888.00 2015-07-14 11:46:47.000 195 33735.45 23.04 17082.38 88888.00 2015-07-14 11:46:48.000 195 33735.46 23.03 17082.38 88888.00 2015-07-14 11:46:49.000 195 33735.50 23.06 17082.40 88888.00 2015-07-14 11:46:50.000 195 33735.45 23.08 17082.41 37813.84 2015-07-14 11:46:51.000 195 33735.41 23.03 17082.36 88888.00 2015-07-14 11:46:52.000 195 33735.46 23.02 17082.35 88888.00 2015-07-14 11:46:53.000 195 33735.44 23.04 17082.39 88888.00 2015-07-14 11:46:54.000 195 33735.44 23.02 17082.36 88888.00 2015-07-14 11:46:55.000 195 33735.48 23.01 17082.36 37813.77 2015-07-14 11:46:56.000 195 33735.44 23.02 17082.38 88888.00 2015-07-14 11:46:57.000 195 33735.40 22.95 17082.35 88888.00 2015-07-14 11:46:58.000 195 33735.39 22.94 17082.38 88888.00 2015-07-14 11:46:59.000 195 33735.39 22.94 17082.40 88888.00 2015-07-14 11:47:00.000 195 33735.45 22.96 17082.42 37813.86 2015-07-14 11:47:01.000 195 33735.48 22.95 17082.43 88888.00 2015-07-14 11:47:02.000 195 33735.44 22.96 17082.43 88888.00 2015-07-14 11:47:03.000 195 33735.44 22.96 17082.43 88888.00 2015-07-14 11:47:04.000 195 33735.44 22.97 17082.39 88888.00 2015-07-14 11:47:05.000 195 33735.41 22.97 17082.37 37813.83 2015-07-14 11:47:06.000 195 33735.44 23.02 17082.41 88888.00 2015-07-14 11:47:07.000 195 33735.43 23.02 17082.40 88888.00 2015-07-14 11:47:08.000 195 33735.43 23.00 17082.37 88888.00 2015-07-14 11:47:09.000 195 33735.41 22.96 17082.38 88888.00 2015-07-14 11:47:10.000 195 33735.39 22.95 17082.38 37813.75 2015-07-14 11:47:11.000 195 33735.44 22.96 17082.38 88888.00 2015-07-14 11:47:12.000 195 33735.45 22.97 17082.42 88888.00 2015-07-14 11:47:13.000 195 33735.44 22.99 17082.41 88888.00 2015-07-14 11:47:14.000 195 33735.43 23.04 17082.40 88888.00 2015-07-14 11:47:15.000 195 33735.45 23.00 17082.40 37813.85 2015-07-14 11:47:16.000 195 33735.46 22.94 17082.43 88888.00 2015-07-14 11:47:17.000 195 33735.45 22.95 17082.44 88888.00 2015-07-14 11:47:18.000 195 33735.43 22.97 17082.49 88888.00 2015-07-14 11:47:19.000 195 33735.41 22.93 17082.48 88888.00 2015-07-14 11:47:20.000 195 33735.42 22.97 17082.46 37813.91 2015-07-14 11:47:21.000 195 33735.44 22.96 17082.46 88888.00 2015-07-14 11:47:22.000 195 33735.43 22.94 17082.43 88888.00 2015-07-14 11:47:23.000 195 33735.40 22.90 17082.44 88888.00 2015-07-14 11:47:24.000 195 33735.40 22.98 17082.46 88888.00 2015-07-14 11:47:25.000 195 33735.36 22.95 17082.46 37813.85 2015-07-14 11:47:26.000 195 33735.38 22.92 17082.48 88888.00 2015-07-14 11:47:27.000 195 33735.37 22.95 17082.43 88888.00 2015-07-14 11:47:28.000 195 33735.38 22.99 17082.43 88888.00 2015-07-14 11:47:29.000 195 33735.40 22.98 17082.45 88888.00 2015-07-14 11:47:30.000 195 33735.41 22.94 17082.44 37813.71 2015-07-14 11:47:31.000 195 33735.41 22.98 17082.46 88888.00 2015-07-14 11:47:32.000 195 33735.39 23.04 17082.44 88888.00 2015-07-14 11:47:33.000 195 33735.36 23.05 17082.43 88888.00 2015-07-14 11:47:34.000 195 33735.38 23.05 17082.43 88888.00 2015-07-14 11:47:35.000 195 33735.37 23.04 17082.43 37813.81 2015-07-14 11:47:36.000 195 33735.39 23.03 17082.45 88888.00 2015-07-14 11:47:37.000 195 33735.37 23.05 17082.43 88888.00 2015-07-14 11:47:38.000 195 33735.36 23.04 17082.46 88888.00 2015-07-14 11:47:39.000 195 33735.36 23.04 17082.46 88888.00 2015-07-14 11:47:40.000 195 33735.36 23.07 17082.42 37813.79 2015-07-14 11:47:41.000 195 33735.35 23.05 17082.39 88888.00 2015-07-14 11:47:42.000 195 33735.39 23.03 17082.42 88888.00 2015-07-14 11:47:43.000 195 33735.37 23.01 17082.42 88888.00 2015-07-14 11:47:44.000 195 33735.35 23.07 17082.45 88888.00 2015-07-14 11:47:45.000 195 33735.32 23.08 17082.46 37813.80 2015-07-14 11:47:46.000 195 33735.35 23.07 17082.45 88888.00 2015-07-14 11:47:47.000 195 33735.37 23.05 17082.49 88888.00 2015-07-14 11:47:48.000 195 33735.39 23.03 17082.53 88888.00 2015-07-14 11:47:49.000 195 33735.38 23.03 17082.55 88888.00 2015-07-14 11:47:50.000 195 33735.36 23.05 17082.53 37813.81 2015-07-14 11:47:51.000 195 33735.35 23.03 17082.53 88888.00 2015-07-14 11:47:52.000 195 33735.36 23.04 17082.52 88888.00 2015-07-14 11:47:53.000 195 33735.35 23.04 17082.53 88888.00 2015-07-14 11:47:54.000 195 33735.41 23.05 17082.53 88888.00 2015-07-14 11:47:55.000 195 33735.40 23.05 17082.55 37813.82 2015-07-14 11:47:56.000 195 33735.36 23.04 17082.55 88888.00 2015-07-14 11:47:57.000 195 33735.35 23.05 17082.52 88888.00 2015-07-14 11:47:58.000 195 33735.38 23.01 17082.58 88888.00 2015-07-14 11:47:59.000 195 33735.37 22.99 17082.55 88888.00 2015-07-14 11:48:00.000 195 33735.40 22.96 17082.57 37813.80 2015-07-14 11:48:01.000 195 33735.41 22.96 17082.55 88888.00 2015-07-14 11:48:02.000 195 33735.43 22.95 17082.54 88888.00 2015-07-14 11:48:03.000 195 33735.40 22.96 17082.54 88888.00 2015-07-14 11:48:04.000 195 33735.39 22.97 17082.54 88888.00 2015-07-14 11:48:05.000 195 33735.40 22.96 17082.54 37813.90 2015-07-14 11:48:06.000 195 33735.40 22.96 17082.50 88888.00 2015-07-14 11:48:07.000 195 33735.37 22.95 17082.51 88888.00 2015-07-14 11:48:08.000 195 33735.38 23.02 17082.53 88888.00 2015-07-14 11:48:09.000 195 33735.37 23.02 17082.52 88888.00 2015-07-14 11:48:10.000 195 33735.38 23.02 17082.57 37813.94 2015-07-14 11:48:11.000 195 33735.36 23.00 17082.59 88888.00 2015-07-14 11:48:12.000 195 33735.41 22.98 17082.59 88888.00 2015-07-14 11:48:13.000 195 33735.41 22.97 17082.56 88888.00 2015-07-14 11:48:14.000 195 33735.44 22.99 17082.56 88888.00 2015-07-14 11:48:15.000 195 33735.45 23.01 17082.55 37813.92 2015-07-14 11:48:16.000 195 33735.47 22.95 17082.59 88888.00 2015-07-14 11:48:17.000 195 33735.44 22.97 17082.58 88888.00 2015-07-14 11:48:18.000 195 33735.46 22.97 17082.57 88888.00 2015-07-14 11:48:19.000 195 33735.44 22.97 17082.56 88888.00 2015-07-14 11:48:20.000 195 33735.48 22.97 17082.55 37813.87 2015-07-14 11:48:21.000 195 33735.46 22.96 17082.54 88888.00 2015-07-14 11:48:22.000 195 33735.51 22.95 17082.57 88888.00 2015-07-14 11:48:23.000 195 33735.47 22.95 17082.57 88888.00 2015-07-14 11:48:24.000 195 33735.49 22.95 17082.60 88888.00 2015-07-14 11:48:25.000 195 33735.53 23.00 17082.61 37813.96 2015-07-14 11:48:26.000 195 33735.52 22.99 17082.61 88888.00 2015-07-14 11:48:27.000 195 33735.54 23.00 17082.60 88888.00 2015-07-14 11:48:28.000 195 33735.57 23.01 17082.60 88888.00 2015-07-14 11:48:29.000 195 33735.55 22.96 17082.59 88888.00 2015-07-14 11:48:30.000 195 33735.58 22.99 17082.58 37814.00 2015-07-14 11:48:31.000 195 33735.56 22.96 17082.57 88888.00 2015-07-14 11:48:32.000 195 33735.59 22.97 17082.57 88888.00 2015-07-14 11:48:33.000 195 33735.60 22.97 17082.59 88888.00 2015-07-14 11:48:34.000 195 33735.56 22.92 17082.57 88888.00 2015-07-14 11:48:35.000 195 33735.59 22.92 17082.57 37813.97 2015-07-14 11:48:36.000 195 33735.62 22.92 17082.58 88888.00 2015-07-14 11:48:37.000 195 33735.61 22.87 17082.58 88888.00 2015-07-14 11:48:38.000 195 33735.65 22.89 17082.56 88888.00 2015-07-14 11:48:39.000 195 33735.66 22.92 17082.56 88888.00 2015-07-14 11:48:40.000 195 33735.69 22.94 17082.55 37814.09 2015-07-14 11:48:41.000 195 33735.65 22.90 17082.58 88888.00 2015-07-14 11:48:42.000 195 33735.61 22.91 17082.61 88888.00 2015-07-14 11:48:43.000 195 33735.65 22.92 17082.64 88888.00 2015-07-14 11:48:44.000 195 33735.63 22.89 17082.62 88888.00 2015-07-14 11:48:45.000 195 33735.66 22.93 17082.66 37814.14 2015-07-14 11:48:46.000 195 33735.68 22.94 17082.66 88888.00 2015-07-14 11:48:47.000 195 33735.65 22.95 17082.62 88888.00 2015-07-14 11:48:48.000 195 33735.66 22.92 17082.63 88888.00 2015-07-14 11:48:49.000 195 33735.64 22.89 17082.61 88888.00 2015-07-14 11:48:50.000 195 33735.61 22.88 17082.65 37814.04 2015-07-14 11:48:51.000 195 33735.66 22.89 17082.64 88888.00 2015-07-14 11:48:52.000 195 33735.67 22.89 17082.58 88888.00 2015-07-14 11:48:53.000 195 33735.73 22.91 17082.61 88888.00 2015-07-14 11:48:54.000 195 33735.70 22.87 17082.65 88888.00 2015-07-14 11:48:55.000 195 33735.68 22.88 17082.66 37814.20 2015-07-14 11:48:56.000 195 33735.70 22.94 17082.68 88888.00 2015-07-14 11:48:57.000 195 33735.72 22.92 17082.68 88888.00 2015-07-14 11:48:58.000 195 33735.75 22.91 17082.68 88888.00 2015-07-14 11:48:59.000 195 33735.72 22.89 17082.69 88888.00 2015-07-14 11:49:00.000 195 33735.72 22.85 17082.67 37814.14 2015-07-14 11:49:01.000 195 33735.72 22.86 17082.67 88888.00 2015-07-14 11:49:02.000 195 33735.75 22.84 17082.69 88888.00 2015-07-14 11:49:03.000 195 33735.76 22.87 17082.68 88888.00 2015-07-14 11:49:04.000 195 33735.75 22.85 17082.67 88888.00 2015-07-14 11:49:05.000 195 33735.77 22.90 17082.67 37814.21 2015-07-14 11:49:06.000 195 33735.75 22.92 17082.70 88888.00 2015-07-14 11:49:07.000 195 33735.72 22.92 17082.71 88888.00 2015-07-14 11:49:08.000 195 33735.77 22.93 17082.70 88888.00 2015-07-14 11:49:09.000 195 33735.78 22.93 17082.70 88888.00 2015-07-14 11:49:10.000 195 33735.72 22.92 17082.68 37814.17 2015-07-14 11:49:11.000 195 33735.70 22.92 17082.69 88888.00 2015-07-14 11:49:12.000 195 33735.71 22.92 17082.69 88888.00 2015-07-14 11:49:13.000 195 33735.70 22.95 17082.64 88888.00 2015-07-14 11:49:14.000 195 33735.68 22.91 17082.66 88888.00 2015-07-14 11:49:15.000 195 33735.68 22.89 17082.65 37814.24 2015-07-14 11:49:16.000 195 33735.68 22.90 17082.69 88888.00 2015-07-14 11:49:17.000 195 33735.70 22.94 17082.68 88888.00 2015-07-14 11:49:18.000 195 33735.70 22.90 17082.67 88888.00 2015-07-14 11:49:19.000 195 33735.69 22.87 17082.70 88888.00 2015-07-14 11:49:20.000 195 33735.70 22.86 17082.67 37814.08 2015-07-14 11:49:21.000 195 33735.67 22.86 17082.68 88888.00 2015-07-14 11:49:22.000 195 33735.71 22.86 17082.70 88888.00 2015-07-14 11:49:23.000 195 33735.68 22.86 17082.74 88888.00 2015-07-14 11:49:24.000 195 33735.68 22.90 17082.71 88888.00 2015-07-14 11:49:25.000 195 33735.70 22.91 17082.71 37814.10 2015-07-14 11:49:26.000 195 33735.68 22.91 17082.72 88888.00 2015-07-14 11:49:27.000 195 33735.66 22.91 17082.73 88888.00 2015-07-14 11:49:28.000 195 33735.66 22.89 17082.71 88888.00 2015-07-14 11:49:29.000 195 33735.67 22.92 17082.70 88888.00 2015-07-14 11:49:30.000 195 33735.70 22.91 17082.69 37814.20 2015-07-14 11:49:31.000 195 33735.66 22.93 17082.67 88888.00 2015-07-14 11:49:32.000 195 33735.61 22.93 17082.67 88888.00 2015-07-14 11:49:33.000 195 33735.64 22.87 17082.66 88888.00 2015-07-14 11:49:34.000 195 33735.65 22.92 17082.68 88888.00 2015-07-14 11:49:35.000 195 33735.61 22.92 17082.68 37814.20 2015-07-14 11:49:36.000 195 33735.65 22.90 17082.72 88888.00 2015-07-14 11:49:37.000 195 33735.65 22.91 17082.69 88888.00 2015-07-14 11:49:38.000 195 33735.66 22.92 17082.70 88888.00 2015-07-14 11:49:39.000 195 33735.65 22.91 17082.72 88888.00 2015-07-14 11:49:40.000 195 33735.69 22.92 17082.76 37814.16 2015-07-14 11:49:41.000 195 33735.68 22.89 17082.76 88888.00 2015-07-14 11:49:42.000 195 33735.67 22.90 17082.77 88888.00 2015-07-14 11:49:43.000 195 33735.66 22.89 17082.79 88888.00 2015-07-14 11:49:44.000 195 33735.65 22.86 17082.80 88888.00 2015-07-14 11:49:45.000 195 33735.63 22.86 17082.75 37814.20 2015-07-14 11:49:46.000 195 33735.67 22.87 17082.77 88888.00 2015-07-14 11:49:47.000 195 33735.66 22.85 17082.80 88888.00 2015-07-14 11:49:48.000 195 33735.66 22.87 17082.75 88888.00 2015-07-14 11:49:49.000 195 33735.67 22.86 17082.77 88888.00 2015-07-14 11:49:50.000 195 33735.68 22.82 17082.80 37814.15 2015-07-14 11:49:51.000 195 33735.69 22.85 17082.79 88888.00 2015-07-14 11:49:52.000 195 33735.69 22.87 17082.75 88888.00 2015-07-14 11:49:53.000 195 33735.67 22.85 17082.78 88888.00 2015-07-14 11:49:54.000 195 33735.68 22.88 17082.77 88888.00 2015-07-14 11:49:55.000 195 33735.66 22.86 17082.79 37814.21 2015-07-14 11:49:56.000 195 33735.67 22.83 17082.74 88888.00 2015-07-14 11:49:57.000 195 33735.68 22.83 17082.72 88888.00 2015-07-14 11:49:58.000 195 33735.69 22.83 17082.74 88888.00 2015-07-14 11:49:59.000 195 33735.65 22.80 17082.78 88888.00 2015-07-14 11:50:00.000 195 33735.64 22.84 17082.75 37814.26 2015-07-14 11:50:01.000 195 33735.64 22.84 17082.74 88888.00 2015-07-14 11:50:02.000 195 33735.67 22.82 17082.75 88888.00 2015-07-14 11:50:03.000 195 33735.68 22.80 17082.76 88888.00 2015-07-14 11:50:04.000 195 33735.67 22.77 17082.74 88888.00 2015-07-14 11:50:05.000 195 33735.66 22.81 17082.74 37814.25 2015-07-14 11:50:06.000 195 33735.61 22.83 17082.73 88888.00 2015-07-14 11:50:07.000 195 33735.58 22.83 17082.75 88888.00 2015-07-14 11:50:08.000 195 33735.58 22.82 17082.72 88888.00 2015-07-14 11:50:09.000 195 33735.62 22.79 17082.73 88888.00 2015-07-14 11:50:10.000 195 33735.61 22.78 17082.74 37814.22 2015-07-14 11:50:11.000 195 33735.60 22.82 17082.77 88888.00 2015-07-14 11:50:12.000 195 33735.63 22.80 17082.80 88888.00 2015-07-14 11:50:13.000 195 33735.64 22.75 17082.74 88888.00 2015-07-14 11:50:14.000 195 33735.64 22.77 17082.71 88888.00 2015-07-14 11:50:15.000 195 33735.60 22.76 17082.73 37814.21 2015-07-14 11:50:16.000 195 33735.57 22.75 17082.78 88888.00 2015-07-14 11:50:17.000 195 33735.56 22.75 17082.79 88888.00 2015-07-14 11:50:18.000 195 33735.60 22.77 17082.81 88888.00 2015-07-14 11:50:19.000 195 33735.61 22.78 17082.81 88888.00 2015-07-14 11:50:20.000 195 33735.67 22.75 17082.80 37814.13 2015-07-14 11:50:21.000 195 33735.63 22.72 17082.87 88888.00 2015-07-14 11:50:22.000 195 33735.63 22.71 17082.84 88888.00 2015-07-14 11:50:23.000 195 33735.64 22.73 17082.80 88888.00 2015-07-14 11:50:24.000 195 33735.62 22.74 17082.78 88888.00 2015-07-14 11:50:25.000 195 33735.62 22.73 17082.79 37814.17 2015-07-14 11:50:26.000 195 33735.63 22.71 17082.84 88888.00 2015-07-14 11:50:27.000 195 33735.66 22.74 17082.88 88888.00 2015-07-14 11:50:28.000 195 33735.61 22.76 17082.86 88888.00 2015-07-14 11:50:29.000 195 33735.57 22.72 17082.86 88888.00 2015-07-14 11:50:30.000 195 33735.55 22.72 17082.87 37814.15 2015-07-14 11:50:31.000 195 33735.58 22.71 17082.87 88888.00 2015-07-14 11:50:32.000 195 33735.59 22.72 17082.83 88888.00 2015-07-14 11:50:33.000 195 33735.56 22.73 17082.80 88888.00 2015-07-14 11:50:34.000 195 33735.53 22.74 17082.83 88888.00 2015-07-14 11:50:35.000 195 33735.51 22.71 17082.82 37814.20 2015-07-14 11:50:36.000 195 33735.55 22.77 17082.78 88888.00 2015-07-14 11:50:37.000 195 33735.55 22.78 17082.82 88888.00 2015-07-14 11:50:38.000 195 33735.54 22.76 17082.85 88888.00 2015-07-14 11:50:39.000 195 33735.52 22.73 17082.86 88888.00 2015-07-14 11:50:40.000 195 33735.54 22.70 17082.87 37814.13 2015-07-14 11:50:41.000 195 33735.59 22.70 17082.87 88888.00 2015-07-14 11:50:42.000 195 33735.61 22.72 17082.87 88888.00 2015-07-14 11:50:43.000 195 33735.61 22.71 17082.88 88888.00 2015-07-14 11:50:44.000 195 33735.58 22.70 17082.90 88888.00 2015-07-14 11:50:45.000 195 33735.57 22.71 17082.90 37814.21 2015-07-14 11:50:46.000 195 33735.58 22.65 17082.90 88888.00 2015-07-14 11:50:47.000 195 33735.60 22.64 17082.87 88888.00 2015-07-14 11:50:48.000 195 33735.59 22.68 17082.85 88888.00 2015-07-14 11:50:49.000 195 33735.57 22.68 17082.88 88888.00 2015-07-14 11:50:50.000 195 33735.54 22.70 17082.91 37814.10 2015-07-14 11:50:51.000 195 33735.51 22.71 17082.89 88888.00 2015-07-14 11:50:52.000 195 33735.52 22.70 17082.88 88888.00 2015-07-14 11:50:53.000 195 33735.51 22.68 17082.89 88888.00 2015-07-14 11:50:54.000 195 33735.52 22.70 17082.91 88888.00 2015-07-14 11:50:55.000 195 33735.51 22.72 17082.89 37814.15 2015-07-14 11:50:56.000 195 33735.53 22.71 17082.90 88888.00 2015-07-14 11:50:57.000 195 33735.53 22.71 17082.92 88888.00 2015-07-14 11:50:58.000 195 33735.53 22.68 17082.90 88888.00 2015-07-14 11:50:59.000 195 33735.52 22.68 17082.92 88888.00 2015-07-14 11:51:00.000 195 33735.51 22.65 17082.91 37814.18 2015-07-14 11:51:01.000 195 33735.52 22.65 17082.95 88888.00 2015-07-14 11:51:02.000 195 33735.51 22.69 17082.97 88888.00 2015-07-14 11:51:03.000 195 33735.52 22.70 17082.94 88888.00 2015-07-14 11:51:04.000 195 33735.49 22.63 17082.95 88888.00 2015-07-14 11:51:05.000 195 33735.43 22.63 17083.00 37814.17 2015-07-14 11:51:06.000 195 33735.42 22.71 17082.95 88888.00 2015-07-14 11:51:07.000 195 33735.42 22.72 17082.93 88888.00 2015-07-14 11:51:08.000 195 33735.47 22.67 17082.93 88888.00 2015-07-14 11:51:09.000 195 33735.42 22.67 17082.98 88888.00 2015-07-14 11:51:10.000 195 33735.39 22.68 17082.99 37814.07 2015-07-14 11:51:11.000 195 33735.39 22.70 17082.97 88888.00 2015-07-14 11:51:12.000 195 33735.42 22.66 17082.94 88888.00 2015-07-14 11:51:13.000 195 33735.39 22.67 17082.96 88888.00 2015-07-14 11:51:14.000 195 33735.38 22.67 17082.99 88888.00 2015-07-14 11:51:15.000 195 33735.35 22.65 17082.98 37814.09 2015-07-14 11:51:16.000 195 33735.38 22.67 17082.95 88888.00 2015-07-14 11:51:17.000 195 33735.36 22.67 17082.94 88888.00 2015-07-14 11:51:18.000 195 33735.35 22.67 17082.98 88888.00 2015-07-14 11:51:19.000 195 33735.33 22.65 17083.01 88888.00 2015-07-14 11:51:20.000 195 33735.32 22.69 17083.02 37814.08 2015-07-14 11:51:21.000 195 33735.30 22.67 17083.00 88888.00 2015-07-14 11:51:22.000 195 33735.28 22.63 17082.99 88888.00 2015-07-14 11:51:23.000 195 33735.30 22.65 17083.03 88888.00 2015-07-14 11:51:24.000 195 33735.27 22.69 17083.01 88888.00 2015-07-14 11:51:25.000 195 33735.28 22.67 17083.06 37813.96 2015-07-14 11:51:26.000 195 33735.30 22.64 17083.05 88888.00 2015-07-14 11:51:27.000 195 33735.28 22.65 17083.02 88888.00 2015-07-14 11:51:28.000 195 33735.26 22.65 17083.01 88888.00 2015-07-14 11:51:29.000 195 33735.30 22.63 17083.00 88888.00 2015-07-14 11:51:30.000 195 33735.29 22.63 17083.00 37814.05 2015-07-14 11:51:31.000 195 33735.29 22.61 17083.02 88888.00 2015-07-14 11:51:32.000 195 33735.26 22.61 17083.00 88888.00 2015-07-14 11:51:33.000 195 33735.24 22.63 17083.03 88888.00 2015-07-14 11:51:34.000 195 33735.26 22.60 17083.03 88888.00 2015-07-14 11:51:35.000 195 33735.23 22.65 17083.03 37813.99 2015-07-14 11:51:36.000 195 33735.23 22.65 17083.03 88888.00 2015-07-14 11:51:37.000 195 33735.21 22.61 17083.05 88888.00 2015-07-14 11:51:38.000 195 33735.23 22.63 17083.05 88888.00 2015-07-14 11:51:39.000 195 33735.21 22.63 17083.01 88888.00 2015-07-14 11:51:40.000 195 33735.24 22.62 17083.05 37813.97 2015-07-14 11:51:41.000 195 33735.23 22.65 17083.05 88888.00 2015-07-14 11:51:42.000 195 33735.26 22.67 17083.09 88888.00 2015-07-14 11:51:43.000 195 33735.27 22.64 17083.11 88888.00 2015-07-14 11:51:44.000 195 33735.25 22.64 17083.10 88888.00 2015-07-14 11:51:45.000 195 33735.23 22.65 17083.07 37814.01 2015-07-14 11:51:46.000 195 33735.25 22.65 17083.08 88888.00 2015-07-14 11:51:47.000 195 33735.25 22.69 17083.10 88888.00 2015-07-14 11:51:48.000 195 33735.22 22.69 17083.11 88888.00 2015-07-14 11:51:49.000 195 33735.21 22.73 17083.14 88888.00 2015-07-14 11:51:50.000 195 33735.22 22.70 17083.15 37814.00 2015-07-14 11:51:51.000 195 33735.19 22.64 17083.10 88888.00 2015-07-14 11:51:52.000 195 33735.21 22.65 17083.08 88888.00 2015-07-14 11:51:53.000 195 33735.23 22.62 17083.10 88888.00 2015-07-14 11:51:54.000 195 33735.22 22.63 17083.16 88888.00 2015-07-14 11:51:55.000 195 33735.19 22.65 17083.14 37813.99 2015-07-14 11:51:56.000 195 33735.19 22.68 17083.17 88888.00 2015-07-14 11:51:57.000 195 33735.16 22.66 17083.17 88888.00 2015-07-14 11:51:58.000 195 33735.15 22.63 17083.14 88888.00 2015-07-14 11:51:59.000 195 33735.15 22.61 17083.14 88888.00 2015-07-14 11:52:00.000 195 33735.16 22.63 17083.14 37813.96 2015-07-14 11:52:01.000 195 33735.20 22.66 17083.14 88888.00 2015-07-14 11:52:02.000 195 33735.17 22.65 17083.14 88888.00 2015-07-14 11:52:03.000 195 33735.14 22.63 17083.15 88888.00 2015-07-14 11:52:04.000 195 33735.13 22.64 17083.12 88888.00 2015-07-14 11:52:05.000 195 33735.15 22.68 17083.09 37813.84 2015-07-14 11:52:06.000 195 33735.15 22.67 17083.07 88888.00 2015-07-14 11:52:07.000 195 33735.18 22.64 17083.09 88888.00 2015-07-14 11:52:08.000 195 33735.18 22.67 17083.11 88888.00 2015-07-14 11:52:09.000 195 33735.15 22.67 17083.08 88888.00 2015-07-14 11:52:10.000 195 33735.14 22.64 17083.07 37813.92 2015-07-14 11:52:11.000 195 33735.14 22.62 17083.13 88888.00 2015-07-14 11:52:12.000 195 33735.16 22.62 17083.11 88888.00 2015-07-14 11:52:13.000 195 33735.15 22.63 17083.13 88888.00 2015-07-14 11:52:14.000 195 33735.14 22.60 17083.12 88888.00 2015-07-14 11:52:15.000 195 33735.18 22.59 17083.13 37813.93 2015-07-14 11:52:16.000 195 33735.14 22.61 17083.15 88888.00 2015-07-14 11:52:17.000 195 33735.14 22.59 17083.14 88888.00 2015-07-14 11:52:18.000 195 33735.11 22.60 17083.12 88888.00 2015-07-14 11:52:19.000 195 33735.07 22.57 17083.13 88888.00 2015-07-14 11:52:20.000 195 33735.10 22.58 17083.19 37813.87 2015-07-14 11:52:21.000 195 33735.09 22.59 17083.20 88888.00 2015-07-14 11:52:22.000 195 33735.12 22.56 17083.21 88888.00 2015-07-14 11:52:23.000 195 33735.15 22.61 17083.13 88888.00 2015-07-14 11:52:24.000 195 33735.12 22.64 17083.12 88888.00 2015-07-14 11:52:25.000 195 33735.09 22.64 17083.18 37814.00 2015-07-14 11:52:26.000 195 33735.10 22.62 17083.21 88888.00 2015-07-14 11:52:27.000 195 33735.08 22.61 17083.23 88888.00 2015-07-14 11:52:28.000 195 33735.06 22.62 17083.22 88888.00 2015-07-14 11:52:29.000 195 33735.05 22.61 17083.25 88888.00 2015-07-14 11:52:30.000 195 33735.07 22.61 17083.25 37813.97 2015-07-14 11:52:31.000 195 33735.07 22.60 17083.22 88888.00 2015-07-14 11:52:32.000 195 33735.10 22.60 17083.20 88888.00 2015-07-14 11:52:33.000 195 33735.11 22.61 17083.20 88888.00 2015-07-14 11:52:34.000 195 33735.13 22.58 17083.20 88888.00 2015-07-14 11:52:35.000 195 33735.12 22.59 17083.27 37813.91 2015-07-14 11:52:36.000 195 33735.13 22.60 17083.26 88888.00 2015-07-14 11:52:37.000 195 33735.10 22.59 17083.28 88888.00 2015-07-14 11:52:38.000 195 33735.09 22.64 17083.22 88888.00 2015-07-14 11:52:39.000 195 33735.07 22.66 17083.21 88888.00 2015-07-14 11:52:40.000 195 33735.08 22.52 17083.22 37813.96 2015-07-14 11:52:41.000 195 33735.07 22.45 17083.24 88888.00 2015-07-14 11:52:42.000 195 33735.05 22.46 17083.26 88888.00 2015-07-14 11:52:43.000 195 33735.06 22.44 17083.22 88888.00 2015-07-14 11:52:44.000 195 33735.06 22.44 17083.27 88888.00 2015-07-14 11:52:45.000 195 33735.05 22.41 17083.30 37813.96 2015-07-14 11:52:46.000 195 33735.07 22.43 17083.27 88888.00 2015-07-14 11:52:47.000 195 33735.05 22.41 17083.19 88888.00 2015-07-14 11:52:48.000 195 33735.06 22.40 17083.22 88888.00 2015-07-14 11:52:49.000 195 33735.06 22.37 17083.23 88888.00 2015-07-14 11:52:50.000 195 33735.06 22.38 17083.23 37813.98 2015-07-14 11:52:51.000 195 33735.07 22.38 17083.27 88888.00 2015-07-14 11:52:52.000 195 33735.10 22.40 17083.30 88888.00 2015-07-14 11:52:53.000 195 33735.12 22.43 17083.28 88888.00 2015-07-14 11:52:54.000 195 33735.10 22.41 17083.28 88888.00 2015-07-14 11:52:55.000 195 33735.10 22.37 17083.30 37813.93 2015-07-14 11:52:56.000 195 33735.10 22.35 17083.28 88888.00 2015-07-14 11:52:57.000 195 33735.08 22.30 17083.31 88888.00 2015-07-14 11:52:58.000 195 33735.09 22.35 17083.31 88888.00 2015-07-14 11:52:59.000 195 33735.09 22.35 17083.28 88888.00 2015-07-14 11:53:00.000 195 33735.07 22.31 17083.31 37813.96 2015-07-14 11:53:01.000 195 33735.08 22.33 17083.31 88888.00 2015-07-14 11:53:02.000 195 33735.08 22.35 17083.32 88888.00 2015-07-14 11:53:03.000 195 33735.08 22.35 17083.30 88888.00 2015-07-14 11:53:04.000 195 33735.05 22.34 17083.29 88888.00 2015-07-14 11:53:05.000 195 33735.06 22.29 17083.29 37814.02 2015-07-14 11:53:06.000 195 33735.09 22.30 17083.27 88888.00 2015-07-14 11:53:07.000 195 33735.07 22.28 17083.26 88888.00 2015-07-14 11:53:08.000 195 33735.09 22.31 17083.28 88888.00 2015-07-14 11:53:09.000 195 33735.05 22.32 17083.31 88888.00 2015-07-14 11:53:10.000 195 33735.05 22.34 17083.30 37814.00 2015-07-14 11:53:11.000 195 33735.04 22.31 17083.32 88888.00 2015-07-14 11:53:12.000 195 33735.04 22.29 17083.30 88888.00 2015-07-14 11:53:13.000 195 33735.07 22.31 17083.29 88888.00 2015-07-14 11:53:14.000 195 33735.07 22.30 17083.31 88888.00 2015-07-14 11:53:15.000 195 33735.08 22.28 17083.38 37814.04 2015-07-14 11:53:16.000 195 33735.07 22.28 17083.40 88888.00 2015-07-14 11:53:17.000 195 33735.09 22.26 17083.38 88888.00 2015-07-14 11:53:18.000 195 33735.09 22.22 17083.35 88888.00 2015-07-14 11:53:19.000 195 33735.08 22.24 17083.33 88888.00 2015-07-14 11:53:20.000 195 33735.04 22.24 17083.38 37813.92 2015-07-14 11:53:21.000 195 33735.03 22.21 17083.41 88888.00 2015-07-14 11:53:22.000 195 33735.08 22.23 17083.38 88888.00 2015-07-14 11:53:23.000 195 33735.11 22.24 17083.38 88888.00 2015-07-14 11:53:24.000 195 33735.09 22.24 17083.41 88888.00 2015-07-14 11:53:25.000 195 33735.12 22.22 17083.40 37814.03 2015-07-14 11:53:26.000 195 33735.18 22.27 17083.38 88888.00 2015-07-14 11:53:27.000 195 33735.17 22.27 17083.34 88888.00 2015-07-14 11:53:28.000 195 33735.21 22.25 17083.38 88888.00 2015-07-14 11:53:29.000 195 33735.17 22.26 17083.40 88888.00 2015-07-14 11:53:30.000 195 33735.16 22.29 17083.40 37814.05 2015-07-14 11:53:31.000 195 33735.16 22.29 17083.37 88888.00 2015-07-14 11:53:32.000 195 33735.19 22.29 17083.39 88888.00 2015-07-14 11:53:33.000 195 33735.19 22.27 17083.38 88888.00 2015-07-14 11:53:34.000 195 33735.16 22.25 17083.37 88888.00 2015-07-14 11:53:35.000 195 33735.15 22.27 17083.39 37814.03 2015-07-14 11:53:36.000 195 33735.14 22.21 17083.38 88888.00 2015-07-14 11:53:37.000 195 33735.14 22.21 17083.43 88888.00 2015-07-14 11:53:38.000 195 33735.13 22.22 17083.40 88888.00 2015-07-14 11:53:39.000 195 33735.12 22.25 17083.41 88888.00 2015-07-14 11:53:40.000 195 33735.15 22.22 17083.39 37814.06 2015-07-14 11:53:41.000 195 33735.16 22.20 17083.38 88888.00 2015-07-14 11:53:42.000 195 33735.18 22.22 17083.39 88888.00 2015-07-14 11:53:43.000 195 33735.18 22.22 17083.41 88888.00 2015-07-14 11:53:44.000 195 33735.15 22.24 17083.44 88888.00 2015-07-14 11:53:45.000 195 33735.13 22.27 17083.45 37814.07 2015-07-14 11:53:46.000 195 33735.10 22.24 17083.46 88888.00 2015-07-14 11:53:47.000 195 33735.13 22.24 17083.42 88888.00 2015-07-14 11:53:48.000 195 33735.10 22.20 17083.43 88888.00 2015-07-14 11:53:49.000 195 33735.16 22.22 17083.43 88888.00 2015-07-14 11:53:50.000 195 33735.16 22.23 17083.40 37814.07 2015-07-14 11:53:51.000 195 33735.12 22.23 17083.44 88888.00 2015-07-14 11:53:52.000 195 33735.08 22.18 17083.43 88888.00 2015-07-14 11:53:53.000 195 33735.06 22.14 17083.43 88888.00 2015-07-14 11:53:54.000 195 33735.06 22.19 17083.47 88888.00 2015-07-14 11:53:55.000 195 33735.09 22.20 17083.47 37814.14 2015-07-14 11:53:56.000 195 33735.12 22.18 17083.47 88888.00 2015-07-14 11:53:57.000 195 33735.09 22.17 17083.45 88888.00 2015-07-14 11:53:58.000 195 33735.13 22.19 17083.41 88888.00 2015-07-14 11:53:59.000 195 33735.15 22.25 17083.37 88888.00 2015-07-14 11:54:00.000 195 33735.12 22.24 17083.43 37814.07 2015-07-14 11:54:01.000 195 33735.12 22.22 17083.45 88888.00 2015-07-14 11:54:02.000 195 33735.17 22.18 17083.40 88888.00 2015-07-14 11:54:03.000 195 33735.16 22.19 17083.43 88888.00 2015-07-14 11:54:04.000 195 33735.15 22.20 17083.47 88888.00 2015-07-14 11:54:05.000 195 33735.16 22.22 17083.46 37814.14 2015-07-14 11:54:06.000 195 33735.18 22.21 17083.45 88888.00 2015-07-14 11:54:07.000 195 33735.18 22.24 17083.42 88888.00 2015-07-14 11:54:08.000 195 33735.14 22.21 17083.44 88888.00 2015-07-14 11:54:09.000 195 33735.14 22.18 17083.47 88888.00 2015-07-14 11:54:10.000 195 33735.18 22.16 17083.51 37814.12 2015-07-14 11:54:11.000 195 33735.15 22.11 17083.47 88888.00 2015-07-14 11:54:12.000 195 33735.17 22.16 17083.47 88888.00 2015-07-14 11:54:13.000 195 33735.21 22.19 17083.51 88888.00 2015-07-14 11:54:14.000 195 33735.18 22.17 17083.53 88888.00 2015-07-14 11:54:15.000 195 33735.14 22.17 17083.54 37814.13 2015-07-14 11:54:16.000 195 33735.15 22.13 17083.52 88888.00 2015-07-14 11:54:17.000 195 33735.17 22.08 17083.50 88888.00 2015-07-14 11:54:18.000 195 33735.15 22.08 17083.48 88888.00 2015-07-14 11:54:19.000 195 33735.15 22.06 17083.48 88888.00 2015-07-14 11:54:20.000 195 33735.10 22.04 17083.46 37814.21 2015-07-14 11:54:21.000 195 33735.13 22.11 17083.48 88888.00 2015-07-14 11:54:22.000 195 33735.12 22.08 17083.49 88888.00 2015-07-14 11:54:23.000 195 33735.12 22.06 17083.50 88888.00 2015-07-14 11:54:24.000 195 33735.12 22.06 17083.50 88888.00 2015-07-14 11:54:25.000 195 33735.10 22.09 17083.53 37814.15 2015-07-14 11:54:26.000 195 33735.11 22.07 17083.54 88888.00 2015-07-14 11:54:27.000 195 33735.15 22.08 17083.55 88888.00 2015-07-14 11:54:28.000 195 33735.12 22.05 17083.60 88888.00 2015-07-14 11:54:29.000 195 33735.15 22.03 17083.61 88888.00 2015-07-14 11:54:30.000 195 33735.16 22.04 17083.62 37814.22 2015-07-14 11:54:31.000 195 33735.18 22.06 17083.61 88888.00 2015-07-14 11:54:32.000 195 33735.15 22.05 17083.58 88888.00 2015-07-14 11:54:33.000 195 33735.19 22.11 17083.55 88888.00 2015-07-14 11:54:34.000 195 33735.21 22.10 17083.58 88888.00 2015-07-14 11:54:35.000 195 33735.19 22.12 17083.57 37814.22 2015-07-14 11:54:36.000 195 33735.20 22.15 17083.53 88888.00 2015-07-14 11:54:37.000 195 33735.19 22.17 17083.54 88888.00 2015-07-14 11:54:38.000 195 33735.19 22.14 17083.57 88888.00 2015-07-14 11:54:39.000 195 33735.19 22.17 17083.55 88888.00 2015-07-14 11:54:40.000 195 33735.21 22.13 17083.58 37814.12 2015-07-14 11:54:41.000 195 33735.20 22.10 17083.57 88888.00 2015-07-14 11:54:42.000 195 33735.22 22.13 17083.58 88888.00 2015-07-14 11:54:43.000 195 33735.19 22.13 17083.61 88888.00 2015-07-14 11:54:44.000 195 33735.22 22.15 17083.61 88888.00 2015-07-14 11:54:45.000 195 33735.23 22.12 17083.59 37814.18 2015-07-14 11:54:46.000 195 33735.22 22.10 17083.60 88888.00 2015-07-14 11:54:47.000 195 33735.24 22.12 17083.64 88888.00 2015-07-14 11:54:48.000 195 33735.19 22.14 17083.62 88888.00 2015-07-14 11:54:49.000 195 33735.15 22.11 17083.62 88888.00 2015-07-14 11:54:50.000 195 33735.13 22.13 17083.63 37814.18 2015-07-14 11:54:51.000 195 33735.15 22.14 17083.64 88888.00 2015-07-14 11:54:52.000 195 33735.17 22.15 17083.69 88888.00 2015-07-14 11:54:53.000 195 33735.15 22.14 17083.70 88888.00 2015-07-14 11:54:54.000 195 33735.12 22.16 17083.70 88888.00 2015-07-14 11:54:55.000 195 33735.12 22.20 17083.69 37814.22 2015-07-14 11:54:56.000 195 33735.17 22.19 17083.70 88888.00 2015-07-14 11:54:57.000 195 33735.19 22.15 17083.70 88888.00 2015-07-14 11:54:58.000 195 33735.19 22.14 17083.71 88888.00 2015-07-14 11:54:59.000 195 33735.15 22.15 17083.71 88888.00 2015-07-14 11:55:00.000 195 33735.13 22.14 17083.69 37814.15 2015-07-14 11:55:01.000 195 33735.16 22.13 17083.67 88888.00 2015-07-14 11:55:02.000 195 33735.20 22.14 17083.60 88888.00 2015-07-14 11:55:03.000 195 33735.22 22.14 17083.59 88888.00 2015-07-14 11:55:04.000 195 33735.20 22.11 17083.60 88888.00 2015-07-14 11:55:05.000 195 33735.20 22.15 17083.58 37814.22 2015-07-14 11:55:06.000 195 33735.22 22.16 17083.63 88888.00 2015-07-14 11:55:07.000 195 33735.27 22.14 17083.65 88888.00 2015-07-14 11:55:08.000 195 33735.28 22.17 17083.65 88888.00 2015-07-14 11:55:09.000 195 33735.21 22.15 17083.65 88888.00 2015-07-14 11:55:10.000 195 33735.21 22.14 17083.62 37814.30 2015-07-14 11:55:11.000 195 33735.22 22.10 17083.64 88888.00 2015-07-14 11:55:12.000 195 33735.22 22.13 17083.62 88888.00 2015-07-14 11:55:13.000 195 33735.22 22.11 17083.62 88888.00 2015-07-14 11:55:14.000 195 33735.20 22.09 17083.63 88888.00 2015-07-14 11:55:15.000 195 33735.18 22.09 17083.65 37814.29 2015-07-14 11:55:16.000 195 33735.20 22.10 17083.68 88888.00 2015-07-14 11:55:17.000 195 33735.24 22.11 17083.69 88888.00 2015-07-14 11:55:18.000 195 33735.25 22.14 17083.69 88888.00 2015-07-14 11:55:19.000 195 33735.27 22.11 17083.71 88888.00 2015-07-14 11:55:20.000 195 33735.26 22.11 17083.69 37814.21 2015-07-14 11:55:21.000 195 33735.26 22.10 17083.66 88888.00 2015-07-14 11:55:22.000 195 33735.31 22.11 17083.71 88888.00 2015-07-14 11:55:23.000 195 33735.29 22.14 17083.74 88888.00 2015-07-14 11:55:24.000 195 33735.31 22.12 17083.77 88888.00 2015-07-14 11:55:25.000 195 33735.32 22.09 17083.74 37814.36 2015-07-14 11:55:26.000 195 33735.31 22.11 17083.74 88888.00 2015-07-14 11:55:27.000 195 33735.32 22.12 17083.75 88888.00 2015-07-14 11:55:28.000 195 33735.29 22.13 17083.72 88888.00 2015-07-14 11:55:29.000 195 33735.30 22.12 17083.68 88888.00 2015-07-14 11:55:30.000 195 33735.30 22.10 17083.68 37814.34 2015-07-14 11:55:31.000 195 33735.26 22.12 17083.72 88888.00 2015-07-14 11:55:32.000 195 33735.28 22.10 17083.74 88888.00 2015-07-14 11:55:33.000 195 33735.32 22.08 17083.77 88888.00 2015-07-14 11:55:34.000 195 33735.31 22.08 17083.77 88888.00 2015-07-14 11:55:35.000 195 33735.32 22.12 17083.75 37814.38 2015-07-14 11:55:36.000 195 33735.32 22.11 17083.78 88888.00 2015-07-14 11:55:37.000 195 33735.31 22.08 17083.83 88888.00 2015-07-14 11:55:38.000 195 33735.35 22.08 17083.80 88888.00 2015-07-14 11:55:39.000 195 33735.39 22.06 17083.78 88888.00 2015-07-14 11:55:40.000 195 33735.36 22.05 17083.75 37814.40 2015-07-14 11:55:41.000 195 33735.34 22.06 17083.70 88888.00 2015-07-14 11:55:42.000 195 33735.31 22.05 17083.73 88888.00 2015-07-14 11:55:43.000 195 33735.32 22.07 17083.76 88888.00 2015-07-14 11:55:44.000 195 33735.33 22.07 17083.79 88888.00 2015-07-14 11:55:45.000 195 33735.35 22.05 17083.79 37814.34 2015-07-14 11:55:46.000 195 33735.34 22.01 17083.81 88888.00 2015-07-14 11:55:47.000 195 33735.35 22.00 17083.81 88888.00 2015-07-14 11:55:48.000 195 33735.36 22.03 17083.83 88888.00 2015-07-14 11:55:49.000 195 33735.32 22.01 17083.78 88888.00 2015-07-14 11:55:50.000 195 33735.29 22.01 17083.78 37814.39 2015-07-14 11:55:51.000 195 33735.35 22.03 17083.83 88888.00 2015-07-14 11:55:52.000 195 33735.36 22.01 17083.81 88888.00 2015-07-14 11:55:53.000 195 33735.35 22.05 17083.81 88888.00 2015-07-14 11:55:54.000 195 33735.39 22.06 17083.82 88888.00 2015-07-14 11:55:55.000 195 33735.39 22.08 17083.86 37814.43 2015-07-14 11:55:56.000 195 33735.39 22.09 17083.82 88888.00 2015-07-14 11:55:57.000 195 33735.38 22.05 17083.83 88888.00 2015-07-14 11:55:58.000 195 33735.36 22.02 17083.84 88888.00 2015-07-14 11:55:59.000 195 33735.37 22.05 17083.82 88888.00 2015-07-14 11:56:00.000 195 33735.38 22.08 17083.86 37814.43 2015-07-14 11:56:01.000 195 33735.38 22.04 17083.83 88888.00 2015-07-14 11:56:02.000 195 33735.37 22.01 17083.83 88888.00 2015-07-14 11:56:03.000 195 33735.36 22.07 17083.83 88888.00 2015-07-14 11:56:04.000 195 33735.34 22.08 17083.87 88888.00 2015-07-14 11:56:05.000 195 33735.34 22.08 17083.91 37814.42 2015-07-14 11:56:06.000 195 33735.36 22.05 17083.92 88888.00 2015-07-14 11:56:07.000 195 33735.39 22.06 17083.94 88888.00 2015-07-14 11:56:08.000 195 33735.40 22.06 17083.95 88888.00 2015-07-14 11:56:09.000 195 33735.38 22.01 17083.94 88888.00 2015-07-14 11:56:10.000 195 33735.39 22.02 17083.94 37814.48 2015-07-14 11:56:11.000 195 33735.38 22.00 17083.95 88888.00 2015-07-14 11:56:12.000 195 33735.37 21.99 17083.96 88888.00 2015-07-14 11:56:13.000 195 33735.35 22.01 17083.94 88888.00 2015-07-14 11:56:14.000 195 33735.30 22.01 17083.93 88888.00 2015-07-14 11:56:15.000 195 33735.33 22.00 17083.93 37814.49 2015-07-14 11:56:16.000 195 33735.37 22.02 17083.95 88888.00 2015-07-14 11:56:17.000 195 33735.38 22.01 17083.96 88888.00 2015-07-14 11:56:18.000 195 33735.38 21.98 17083.95 88888.00 2015-07-14 11:56:19.000 195 33735.35 21.98 17083.94 88888.00 2015-07-14 11:56:20.000 195 33735.36 22.00 17083.95 37814.36 2015-07-14 11:56:21.000 195 33735.35 21.97 17083.95 88888.00 2015-07-14 11:56:22.000 195 33735.34 22.02 17083.98 88888.00 2015-07-14 11:56:23.000 195 33735.37 22.04 17084.01 88888.00 2015-07-14 11:56:24.000 195 33735.34 21.99 17084.02 88888.00 2015-07-14 11:56:25.000 195 33735.34 22.00 17084.02 37814.46 2015-07-14 11:56:26.000 195 33735.37 22.00 17084.03 88888.00 2015-07-14 11:56:27.000 195 33735.31 21.99 17084.00 88888.00 2015-07-14 11:56:28.000 195 33735.32 21.95 17084.01 88888.00 2015-07-14 11:56:29.000 195 33735.35 21.94 17083.98 88888.00 2015-07-14 11:56:30.000 195 33735.39 21.95 17083.98 37814.54 2015-07-14 11:56:31.000 195 33735.40 21.95 17084.01 88888.00 2015-07-14 11:56:32.000 195 33735.45 22.02 17084.04 88888.00 2015-07-14 11:56:33.000 195 33735.42 22.02 17084.01 88888.00 2015-07-14 11:56:34.000 195 33735.39 21.98 17084.01 88888.00 2015-07-14 11:56:35.000 195 33735.39 21.98 17084.00 37814.56 2015-07-14 11:56:36.000 195 33735.39 22.01 17083.99 88888.00 2015-07-14 11:56:37.000 195 33735.40 22.00 17084.01 88888.00 2015-07-14 11:56:38.000 195 33735.37 21.98 17084.01 88888.00 2015-07-14 11:56:39.000 195 33735.41 22.00 17083.99 88888.00 2015-07-14 11:56:40.000 195 33735.39 22.01 17083.99 37814.56 2015-07-14 11:56:41.000 195 33735.37 21.96 17084.05 88888.00 2015-07-14 11:56:42.000 195 33735.37 21.99 17084.03 88888.00 2015-07-14 11:56:43.000 195 33735.34 21.96 17084.02 88888.00 2015-07-14 11:56:44.000 195 33735.33 21.93 17084.01 88888.00 2015-07-14 11:56:45.000 195 33735.30 21.94 17084.04 37814.48 2015-07-14 11:56:46.000 195 33735.32 21.98 17084.07 88888.00 2015-07-14 11:56:47.000 195 33735.31 21.98 17084.07 88888.00 2015-07-14 11:56:48.000 195 33735.34 21.98 17084.06 88888.00 2015-07-14 11:56:49.000 195 33735.35 21.96 17084.04 88888.00 2015-07-14 11:56:50.000 195 33735.37 21.93 17084.07 37814.54 2015-07-14 11:56:51.000 195 33735.39 21.92 17084.11 88888.00 2015-07-14 11:56:52.000 195 33735.37 21.96 17084.12 88888.00 2015-07-14 11:56:53.000 195 33735.39 21.98 17084.11 88888.00 2015-07-14 11:56:54.000 195 33735.41 21.95 17084.07 88888.00 2015-07-14 11:56:55.000 195 33735.42 21.94 17084.12 37814.57 2015-07-14 11:56:56.000 195 33735.44 21.98 17084.14 88888.00 2015-07-14 11:56:57.000 195 33735.48 21.98 17084.13 88888.00 2015-07-14 11:56:58.000 195 33735.47 21.96 17084.11 88888.00 2015-07-14 11:56:59.000 195 33735.46 21.99 17084.09 88888.00 2015-07-14 11:57:00.000 195 33735.48 22.01 17084.14 37814.55 2015-07-14 11:57:01.000 195 33735.51 22.06 17084.18 88888.00 2015-07-14 11:57:02.000 195 33735.52 22.03 17084.15 88888.00 2015-07-14 11:57:03.000 195 33735.54 22.03 17084.14 88888.00 2015-07-14 11:57:04.000 195 33735.51 22.01 17084.15 88888.00 2015-07-14 11:57:05.000 195 33735.49 21.97 17084.15 37814.64 2015-07-14 11:57:06.000 195 33735.51 21.97 17084.13 88888.00 2015-07-14 11:57:07.000 195 33735.52 21.97 17084.12 88888.00 2015-07-14 11:57:08.000 195 33735.54 21.97 17084.12 88888.00 2015-07-14 11:57:09.000 195 33735.52 21.93 17084.12 88888.00 2015-07-14 11:57:10.000 195 33735.51 21.94 17084.11 37814.73 2015-07-14 11:57:11.000 195 33735.51 21.98 17084.08 88888.00 2015-07-14 11:57:12.000 195 33735.54 21.98 17084.09 88888.00 2015-07-14 11:57:13.000 195 33735.52 21.99 17084.07 88888.00 2015-07-14 11:57:14.000 195 33735.51 21.99 17084.04 88888.00 2015-07-14 11:57:15.000 195 33735.55 21.94 17084.08 37814.69 2015-07-14 11:57:16.000 195 33735.55 21.92 17084.12 88888.00 2015-07-14 11:57:17.000 195 33735.51 21.94 17084.16 88888.00 2015-07-14 11:57:18.000 195 33735.51 21.97 17084.17 88888.00 2015-07-14 11:57:19.000 195 33735.52 21.99 17084.12 88888.00 2015-07-14 11:57:20.000 195 33735.54 22.01 17084.15 37814.65 2015-07-14 11:57:21.000 195 33735.52 22.00 17084.14 88888.00 2015-07-14 11:57:22.000 195 33735.50 21.94 17084.15 88888.00 2015-07-14 11:57:23.000 195 33735.48 21.90 17084.18 88888.00 2015-07-14 11:57:24.000 195 33735.50 21.94 17084.18 88888.00 2015-07-14 11:57:25.000 195 33735.51 21.95 17084.14 37814.60 2015-07-14 11:57:26.000 195 33735.52 21.91 17084.15 88888.00 2015-07-14 11:57:27.000 195 33735.56 21.94 17084.18 88888.00 2015-07-14 11:57:28.000 195 33735.57 22.00 17084.19 88888.00 2015-07-14 11:57:29.000 195 33735.56 22.01 17084.17 88888.00 2015-07-14 11:57:30.000 195 33735.56 21.99 17084.15 37814.70 2015-07-14 11:57:31.000 195 33735.57 21.99 17084.16 88888.00 2015-07-14 11:57:32.000 195 33735.60 22.01 17084.18 88888.00 2015-07-14 11:57:33.000 195 33735.57 22.00 17084.16 88888.00 2015-07-14 11:57:34.000 195 33735.57 21.97 17084.17 88888.00 2015-07-14 11:57:35.000 195 33735.60 21.98 17084.14 37814.73 2015-07-14 11:57:36.000 195 33735.60 21.97 17084.15 88888.00 2015-07-14 11:57:37.000 195 33735.58 21.95 17084.16 88888.00 2015-07-14 11:57:38.000 195 33735.58 21.96 17084.18 88888.00 2015-07-14 11:57:39.000 195 33735.57 21.99 17084.19 88888.00 2015-07-14 11:57:40.000 195 33735.57 21.98 17084.21 37814.75 2015-07-14 11:57:41.000 195 33735.59 21.98 17084.15 88888.00 2015-07-14 11:57:42.000 195 33735.58 22.00 17084.12 88888.00 2015-07-14 11:57:43.000 195 33735.57 21.99 17084.16 88888.00 2015-07-14 11:57:44.000 195 33735.58 22.01 17084.18 88888.00 2015-07-14 11:57:45.000 195 33735.62 22.01 17084.18 37814.76 2015-07-14 11:57:46.000 195 33735.63 21.96 17084.19 88888.00 2015-07-14 11:57:47.000 195 33735.62 21.95 17084.15 88888.00 2015-07-14 11:57:48.000 195 33735.59 21.94 17084.18 88888.00 2015-07-14 11:57:49.000 195 33735.59 21.95 17084.17 88888.00 2015-07-14 11:57:50.000 195 33735.61 21.97 17084.18 37814.79 2015-07-14 11:57:51.000 195 33735.61 21.95 17084.15 88888.00 2015-07-14 11:57:52.000 195 33735.61 21.95 17084.16 88888.00 2015-07-14 11:57:53.000 195 33735.61 21.94 17084.20 88888.00 2015-07-14 11:57:54.000 195 33735.60 21.94 17084.18 88888.00 2015-07-14 11:57:55.000 195 33735.59 21.93 17084.15 37814.83 2015-07-14 11:57:56.000 195 33735.62 21.94 17084.13 88888.00 2015-07-14 11:57:57.000 195 33735.60 21.91 17084.17 88888.00 2015-07-14 11:57:58.000 195 33735.62 21.91 17084.17 88888.00 2015-07-14 11:57:59.000 195 33735.61 21.94 17084.15 88888.00 2015-07-14 11:58:00.000 195 33735.61 21.92 17084.15 37814.81 2015-07-14 11:58:01.000 195 33735.59 21.90 17084.15 88888.00 2015-07-14 11:58:02.000 195 33735.59 21.89 17084.16 88888.00 2015-07-14 11:58:03.000 195 33735.58 21.91 17084.20 88888.00 2015-07-14 11:58:04.000 195 33735.57 21.87 17084.20 88888.00 2015-07-14 11:58:05.000 195 33735.53 21.88 17084.16 37814.72 2015-07-14 11:58:06.000 195 33735.56 21.90 17084.21 88888.00 2015-07-14 11:58:07.000 195 33735.53 21.90 17084.20 88888.00 2015-07-14 11:58:08.000 195 33735.52 21.89 17084.24 88888.00 2015-07-14 11:58:09.000 195 33735.52 21.90 17084.25 88888.00 2015-07-14 11:58:10.000 195 33735.50 21.91 17084.24 37814.74 2015-07-14 11:58:11.000 195 33735.52 21.93 17084.29 88888.00 2015-07-14 11:58:12.000 195 33735.56 21.94 17084.27 88888.00 2015-07-14 11:58:13.000 195 33735.56 21.93 17084.26 88888.00 2015-07-14 11:58:14.000 195 33735.55 21.97 17084.26 88888.00 2015-07-14 11:58:15.000 195 33735.53 21.93 17084.27 37814.81 2015-07-14 11:58:16.000 195 33735.49 21.94 17084.28 88888.00 2015-07-14 11:58:17.000 195 33735.48 21.93 17084.29 88888.00 2015-07-14 11:58:18.000 195 33735.53 21.91 17084.27 88888.00 2015-07-14 11:58:19.000 195 33735.53 21.92 17084.24 88888.00 2015-07-14 11:58:20.000 195 33735.54 21.92 17084.23 37814.85 2015-07-14 11:58:21.000 195 33735.51 21.91 17084.25 88888.00 2015-07-14 11:58:22.000 195 33735.55 21.92 17084.26 88888.00 2015-07-14 11:58:23.000 195 33735.52 21.92 17084.26 88888.00 2015-07-14 11:58:24.000 195 33735.50 21.89 17084.28 88888.00 2015-07-14 11:58:25.000 195 33735.55 21.86 17084.30 37814.87 2015-07-14 11:58:26.000 195 33735.59 21.84 17084.34 88888.00 2015-07-14 11:58:27.000 195 33735.58 21.85 17084.32 88888.00 2015-07-14 11:58:28.000 195 33735.60 21.86 17084.28 88888.00 2015-07-14 11:58:29.000 195 33735.59 21.91 17084.27 88888.00 2015-07-14 11:58:30.000 195 33735.58 21.92 17084.28 37814.77 2015-07-14 11:58:31.000 195 33735.57 21.93 17084.26 88888.00 2015-07-14 11:58:32.000 195 33735.58 21.88 17084.29 88888.00 2015-07-14 11:58:33.000 195 33735.60 21.85 17084.32 88888.00 2015-07-14 11:58:34.000 195 33735.59 21.87 17084.32 88888.00 2015-07-14 11:58:35.000 195 33735.58 21.89 17084.32 37814.86 2015-07-14 11:58:36.000 195 33735.60 21.88 17084.30 88888.00 2015-07-14 11:58:37.000 195 33735.65 21.89 17084.29 88888.00 2015-07-14 11:58:38.000 195 33735.66 21.91 17084.34 88888.00 2015-07-14 11:58:39.000 195 33735.64 21.90 17084.30 88888.00 2015-07-14 11:58:40.000 195 33735.60 21.91 17084.31 37814.89 2015-07-14 11:58:41.000 195 33735.58 21.90 17084.33 88888.00 2015-07-14 11:58:42.000 195 33735.63 21.90 17084.38 88888.00 2015-07-14 11:58:43.000 195 33735.62 21.87 17084.37 88888.00 2015-07-14 11:58:44.000 195 33735.63 21.91 17084.37 88888.00 2015-07-14 11:58:45.000 195 33735.62 21.89 17084.39 37814.80 2015-07-14 11:58:46.000 195 33735.64 21.88 17084.39 88888.00 2015-07-14 11:58:47.000 195 33735.62 21.88 17084.40 88888.00 2015-07-14 11:58:48.000 195 33735.63 21.89 17084.39 88888.00 2015-07-14 11:58:49.000 195 33735.65 21.86 17084.36 88888.00 2015-07-14 11:58:50.000 195 33735.63 21.84 17084.36 37814.89 2015-07-14 11:58:51.000 195 33735.60 21.84 17084.38 88888.00 2015-07-14 11:58:52.000 195 33735.63 21.85 17084.36 88888.00 2015-07-14 11:58:53.000 195 33735.62 21.83 17084.30 88888.00 2015-07-14 11:58:54.000 195 33735.62 21.80 17084.31 88888.00 2015-07-14 11:58:55.000 195 33735.58 21.79 17084.37 37814.95 2015-07-14 11:58:56.000 195 33735.64 21.76 17084.40 88888.00 2015-07-14 11:58:57.000 195 33735.61 21.72 17084.38 88888.00 2015-07-14 11:58:58.000 195 33735.61 21.70 17084.34 88888.00 2015-07-14 11:58:59.000 195 33735.57 21.72 17084.33 88888.00 2015-07-14 11:59:00.000 195 33735.56 21.74 17084.34 37814.94 2015-07-14 11:59:01.000 195 33735.56 21.69 17084.36 88888.00 2015-07-14 11:59:02.000 195 33735.57 21.71 17084.32 88888.00 2015-07-14 11:59:03.000 195 33735.57 21.73 17084.34 88888.00 2015-07-14 11:59:04.000 195 33735.55 21.76 17084.38 88888.00 2015-07-14 11:59:05.000 195 33735.53 21.75 17084.42 37814.84 2015-07-14 11:59:06.000 195 33735.56 21.78 17084.42 88888.00 2015-07-14 11:59:07.000 195 33735.58 21.74 17084.41 88888.00 2015-07-14 11:59:08.000 195 33735.63 21.74 17084.38 88888.00 2015-07-14 11:59:09.000 195 33735.59 21.75 17084.41 88888.00 2015-07-14 11:59:10.000 195 33735.55 21.74 17084.39 37814.88 2015-07-14 11:59:11.000 195 33735.58 21.72 17084.35 88888.00 2015-07-14 11:59:12.000 195 33735.59 21.71 17084.37 88888.00 2015-07-14 11:59:13.000 195 33735.62 21.76 17084.39 88888.00 2015-07-14 11:59:14.000 195 33735.62 21.77 17084.41 88888.00 2015-07-14 11:59:15.000 195 33735.60 21.76 17084.42 37814.91 2015-07-14 11:59:16.000 195 33735.56 21.77 17084.47 88888.00 2015-07-14 11:59:17.000 195 33735.59 21.76 17084.44 88888.00 2015-07-14 11:59:18.000 195 33735.61 21.77 17084.41 88888.00 2015-07-14 11:59:19.000 195 33735.59 21.75 17084.43 88888.00 2015-07-14 11:59:20.000 195 33735.55 21.74 17084.43 37814.99 2015-07-14 11:59:21.000 195 33735.53 21.73 17084.41 88888.00 2015-07-14 11:59:22.000 195 33735.55 21.72 17084.44 88888.00 2015-07-14 11:59:23.000 195 33735.58 21.70 17084.45 88888.00 2015-07-14 11:59:24.000 195 33735.59 21.70 17084.42 88888.00 2015-07-14 11:59:25.000 195 33735.56 21.68 17084.40 37814.89 2015-07-14 11:59:26.000 195 33735.58 21.65 17084.43 88888.00 2015-07-14 11:59:27.000 195 33735.55 21.64 17084.43 88888.00 2015-07-14 11:59:28.000 195 33735.54 21.64 17084.46 88888.00 2015-07-14 11:59:29.000 195 33735.54 21.66 17084.49 88888.00 2015-07-14 11:59:30.000 195 33735.59 21.65 17084.49 37815.05 2015-07-14 11:59:31.000 195 33735.61 21.68 17084.49 88888.00 2015-07-14 11:59:32.000 195 33735.62 21.68 17084.45 88888.00 2015-07-14 11:59:33.000 195 33735.58 21.68 17084.46 88888.00 2015-07-14 11:59:34.000 195 33735.57 21.67 17084.47 88888.00 2015-07-14 11:59:35.000 195 33735.58 21.66 17084.44 37814.97 2015-07-14 11:59:36.000 195 33735.57 21.64 17084.46 88888.00 2015-07-14 11:59:37.000 195 33735.58 21.63 17084.48 88888.00 2015-07-14 11:59:38.000 195 33735.58 21.62 17084.52 88888.00 2015-07-14 11:59:39.000 195 33735.59 21.63 17084.47 88888.00 2015-07-14 11:59:40.000 195 33735.60 21.64 17084.47 37815.02 2015-07-14 11:59:41.000 195 33735.59 21.62 17084.53 88888.00 2015-07-14 11:59:42.000 195 33735.61 21.58 17084.52 88888.00 2015-07-14 11:59:43.000 195 33735.59 21.55 17084.52 88888.00 2015-07-14 11:59:44.000 195 33735.60 21.55 17084.51 88888.00 2015-07-14 11:59:45.000 195 33735.61 21.55 17084.53 37814.96 2015-07-14 11:59:46.000 195 33735.60 21.57 17084.53 88888.00 2015-07-14 11:59:47.000 195 33735.59 21.58 17084.52 88888.00 2015-07-14 11:59:48.000 195 33735.57 21.65 17084.56 88888.00 2015-07-14 11:59:49.000 195 33735.56 21.65 17084.57 88888.00 2015-07-14 11:59:50.000 195 33735.57 21.66 17084.56 37814.88 2015-07-14 11:59:51.000 195 33735.52 21.64 17084.58 88888.00 2015-07-14 11:59:52.000 195 33735.54 21.57 17084.57 88888.00 2015-07-14 11:59:53.000 195 33735.59 21.54 17084.55 88888.00 2015-07-14 11:59:54.000 195 33735.57 21.55 17084.56 88888.00 2015-07-14 11:59:55.000 195 33735.57 21.54 17084.55 37814.97 2015-07-14 11:59:56.000 195 33735.60 21.55 17084.57 88888.00 2015-07-14 11:59:57.000 195 33735.59 21.54 17084.57 88888.00 2015-07-14 11:59:58.000 195 33735.58 21.55 17084.57 88888.00 2015-07-14 11:59:59.000 195 33735.61 21.57 17084.58 88888.00 2015-07-14 12:00:00.000 195 33735.62 21.60 17084.57 37814.97 2015-07-14 12:00:01.000 195 33735.64 21.59 17084.58 88888.00 2015-07-14 12:00:02.000 195 33735.65 21.58 17084.60 88888.00 2015-07-14 12:00:03.000 195 33735.66 21.59 17084.59 88888.00 2015-07-14 12:00:04.000 195 33735.61 21.57 17084.59 88888.00 2015-07-14 12:00:05.000 195 33735.59 21.54 17084.62 37815.09 2015-07-14 12:00:06.000 195 33735.59 21.49 17084.62 88888.00 2015-07-14 12:00:07.000 195 33735.64 21.49 17084.61 88888.00 2015-07-14 12:00:08.000 195 33735.62 21.50 17084.59 88888.00 2015-07-14 12:00:09.000 195 33735.58 21.46 17084.61 88888.00 2015-07-14 12:00:10.000 195 33735.55 21.40 17084.59 37815.00 2015-07-14 12:00:11.000 195 33735.56 21.44 17084.59 88888.00 2015-07-14 12:00:12.000 195 33735.59 21.47 17084.59 88888.00 2015-07-14 12:00:13.000 195 33735.59 21.41 17084.59 88888.00 2015-07-14 12:00:14.000 195 33735.61 21.39 17084.64 88888.00 2015-07-14 12:00:15.000 195 33735.59 21.40 17084.63 37814.99 2015-07-14 12:00:16.000 195 33735.61 21.44 17084.67 88888.00 2015-07-14 12:00:17.000 195 33735.63 21.41 17084.67 88888.00 2015-07-14 12:00:18.000 195 33735.62 21.40 17084.67 88888.00 2015-07-14 12:00:19.000 195 33735.60 21.39 17084.68 88888.00 2015-07-14 12:00:20.000 195 33735.58 21.38 17084.66 37815.02 2015-07-14 12:00:21.000 195 33735.57 21.38 17084.64 88888.00 2015-07-14 12:00:22.000 195 33735.58 21.39 17084.67 88888.00 2015-07-14 12:00:23.000 195 33735.55 21.42 17084.68 88888.00 2015-07-14 12:00:24.000 195 33735.56 21.37 17084.69 88888.00 2015-07-14 12:00:25.000 195 33735.55 21.36 17084.74 37814.91 2015-07-14 12:00:26.000 195 33735.55 21.35 17084.74 88888.00 2015-07-14 12:00:27.000 195 33735.49 21.32 17084.75 88888.00 2015-07-14 12:00:28.000 195 33735.48 21.29 17084.71 88888.00 2015-07-14 12:00:29.000 195 33735.52 21.29 17084.70 88888.00 2015-07-14 12:00:30.000 195 33735.53 21.35 17084.70 37814.96 2015-07-14 12:00:31.000 195 33735.52 21.32 17084.70 88888.00 2015-07-14 12:00:32.000 195 33735.55 21.30 17084.68 88888.00 2015-07-14 12:00:33.000 195 33735.54 21.29 17084.66 88888.00 2015-07-14 12:00:34.000 195 33735.52 21.27 17084.67 88888.00 2015-07-14 12:00:35.000 195 33735.55 21.28 17084.70 37814.96 2015-07-14 12:00:36.000 195 33735.52 21.28 17084.72 88888.00 2015-07-14 12:00:37.000 195 33735.49 21.28 17084.72 88888.00 2015-07-14 12:00:38.000 195 33735.53 21.34 17084.71 88888.00 2015-07-14 12:00:39.000 195 33735.56 21.36 17084.71 88888.00 2015-07-14 12:00:40.000 195 33735.55 21.37 17084.74 37815.01 2015-07-14 12:00:41.000 195 33735.55 21.33 17084.77 88888.00 2015-07-14 12:00:42.000 195 33735.58 21.33 17084.75 88888.00 2015-07-14 12:00:43.000 195 33735.53 21.33 17084.75 88888.00 2015-07-14 12:00:44.000 195 33735.49 21.35 17084.82 88888.00 2015-07-14 12:00:45.000 195 33735.47 21.30 17084.79 37814.97 2015-07-14 12:00:46.000 195 33735.49 21.30 17084.83 88888.00 2015-07-14 12:00:47.000 195 33735.52 21.29 17084.85 88888.00 2015-07-14 12:00:48.000 195 33735.46 21.29 17084.82 88888.00 2015-07-14 12:00:49.000 195 33735.40 21.27 17084.79 88888.00 2015-07-14 12:00:50.000 195 33735.42 21.31 17084.79 37814.92 2015-07-14 12:00:51.000 195 33735.42 21.30 17084.78 88888.00 2015-07-14 12:00:52.000 195 33735.47 21.31 17084.81 88888.00 2015-07-14 12:00:53.000 195 33735.48 21.31 17084.84 88888.00 2015-07-14 12:00:54.000 195 33735.48 21.34 17084.83 88888.00 2015-07-14 12:00:55.000 195 33735.47 21.34 17084.77 37814.97 2015-07-14 12:00:56.000 195 33735.46 21.35 17084.78 88888.00 2015-07-14 12:00:57.000 195 33735.49 21.31 17084.79 88888.00 2015-07-14 12:00:58.000 195 33735.44 21.30 17084.75 88888.00 2015-07-14 12:00:59.000 195 33735.45 21.24 17084.73 88888.00 2015-07-14 12:01:00.000 195 33735.44 21.27 17084.76 37814.92 2015-07-14 12:01:01.000 195 33735.39 21.27 17084.81 88888.00 2015-07-14 12:01:02.000 195 33735.41 21.28 17084.86 88888.00 2015-07-14 12:01:03.000 195 33735.45 21.31 17084.83 88888.00 2015-07-14 12:01:04.000 195 33735.41 21.28 17084.79 88888.00 2015-07-14 12:01:05.000 195 33735.40 21.23 17084.82 37814.93 2015-07-14 12:01:06.000 195 33735.38 21.26 17084.83 88888.00 2015-07-14 12:01:07.000 195 33735.36 21.25 17084.85 88888.00 2015-07-14 12:01:08.000 195 33735.35 21.22 17084.82 88888.00 2015-07-14 12:01:09.000 195 33735.36 21.21 17084.82 88888.00 2015-07-14 12:01:10.000 195 33735.34 21.20 17084.82 37814.85 2015-07-14 12:01:11.000 195 33735.34 21.20 17084.81 88888.00 2015-07-14 12:01:12.000 195 33735.34 21.20 17084.80 88888.00 2015-07-14 12:01:13.000 195 33735.34 21.19 17084.80 88888.00 2015-07-14 12:01:14.000 195 33735.31 21.22 17084.78 88888.00 2015-07-14 12:01:15.000 195 33735.35 21.20 17084.79 37814.89 2015-07-14 12:01:16.000 195 33735.38 21.24 17084.77 88888.00 2015-07-14 12:01:17.000 195 33735.34 21.20 17084.80 88888.00 2015-07-14 12:01:18.000 195 33735.31 21.18 17084.79 88888.00 2015-07-14 12:01:19.000 195 33735.33 21.19 17084.79 88888.00 2015-07-14 12:01:20.000 195 33735.35 21.16 17084.79 37814.88 2015-07-14 12:01:21.000 195 33735.34 21.18 17084.81 88888.00 2015-07-14 12:01:22.000 195 33735.37 21.21 17084.82 88888.00 2015-07-14 12:01:23.000 195 33735.38 21.24 17084.83 88888.00 2015-07-14 12:01:24.000 195 33735.41 21.25 17084.84 88888.00 2015-07-14 12:01:25.000 195 33735.39 21.20 17084.81 37814.88 2015-07-14 12:01:26.000 195 33735.37 21.16 17084.81 88888.00 2015-07-14 12:01:27.000 195 33735.37 21.17 17084.84 88888.00 2015-07-14 12:01:28.000 195 33735.33 21.18 17084.86 88888.00 2015-07-14 12:01:29.000 195 33735.30 21.19 17084.90 88888.00 2015-07-14 12:01:30.000 195 33735.31 21.18 17084.88 37814.81 2015-07-14 12:01:31.000 195 33735.34 21.22 17084.89 88888.00 2015-07-14 12:01:32.000 195 33735.31 21.20 17084.89 88888.00 2015-07-14 12:01:33.000 195 33735.30 21.16 17084.87 88888.00 2015-07-14 12:01:34.000 195 33735.27 21.18 17084.88 88888.00 2015-07-14 12:01:35.000 195 33735.26 21.18 17084.88 37814.84 2015-07-14 12:01:36.000 195 33735.20 21.17 17084.87 88888.00 2015-07-14 12:01:37.000 195 33735.24 21.17 17084.88 88888.00 2015-07-14 12:01:38.000 195 33735.27 21.15 17084.90 88888.00 2015-07-14 12:01:39.000 195 33735.24 21.14 17084.88 88888.00 2015-07-14 12:01:40.000 195 33735.21 21.18 17084.86 37814.84 2015-07-14 12:01:41.000 195 33735.24 21.19 17084.91 88888.00 2015-07-14 12:01:42.000 195 33735.25 21.18 17084.90 88888.00 2015-07-14 12:01:43.000 195 33735.25 21.19 17084.88 88888.00 2015-07-14 12:01:44.000 195 33735.32 21.21 17084.90 88888.00 2015-07-14 12:01:45.000 195 33735.32 21.23 17084.90 37814.84 2015-07-14 12:01:46.000 195 33735.27 21.23 17084.89 88888.00 2015-07-14 12:01:47.000 195 33735.31 21.21 17084.92 88888.00 2015-07-14 12:01:48.000 195 33735.31 21.17 17084.91 88888.00 2015-07-14 12:01:49.000 195 33735.30 21.15 17084.91 88888.00 2015-07-14 12:01:50.000 195 33735.32 21.21 17084.94 37814.92 2015-07-14 12:01:51.000 195 33735.32 21.21 17084.96 88888.00 2015-07-14 12:01:52.000 195 33735.28 21.24 17084.93 88888.00 2015-07-14 12:01:53.000 195 33735.24 21.27 17084.92 88888.00 2015-07-14 12:01:54.000 195 33735.23 21.24 17084.96 88888.00 2015-07-14 12:01:55.000 195 33735.24 21.23 17084.95 37814.87 2015-07-14 12:01:56.000 195 33735.26 21.23 17084.94 88888.00 2015-07-14 12:01:57.000 195 33735.24 21.22 17084.96 88888.00 2015-07-14 12:01:58.000 195 33735.21 21.22 17084.99 88888.00 2015-07-14 12:01:59.000 195 33735.18 21.19 17084.96 88888.00 2015-07-14 12:02:00.000 195 33735.20 21.19 17084.92 37814.80 2015-07-14 12:02:01.000 195 33735.18 21.16 17084.93 88888.00 2015-07-14 12:02:02.000 195 33735.17 21.15 17084.91 88888.00 2015-07-14 12:02:03.000 195 33735.17 21.16 17084.93 88888.00 2015-07-14 12:02:04.000 195 33735.16 21.20 17084.95 88888.00 2015-07-14 12:02:05.000 195 33735.17 21.20 17084.97 37814.74 2015-07-14 12:02:06.000 195 33735.11 21.17 17084.97 88888.00 2015-07-14 12:02:07.000 195 33735.14 21.17 17084.99 88888.00 2015-07-14 12:02:08.000 195 33735.15 21.19 17084.98 88888.00 2015-07-14 12:02:09.000 195 33735.18 21.19 17085.03 88888.00 2015-07-14 12:02:10.000 195 33735.19 21.18 17085.04 37814.75 2015-07-14 12:02:11.000 195 33735.20 21.16 17085.03 88888.00 2015-07-14 12:02:12.000 195 33735.26 21.17 17085.02 88888.00 2015-07-14 12:02:13.000 195 33735.20 21.18 17084.98 88888.00 2015-07-14 12:02:14.000 195 33735.19 21.16 17084.98 88888.00 2015-07-14 12:02:15.000 195 33735.18 21.18 17084.97 37814.77 2015-07-14 12:02:16.000 195 33735.22 21.15 17085.00 88888.00 2015-07-14 12:02:17.000 195 33735.26 21.20 17085.03 88888.00 2015-07-14 12:02:18.000 195 33735.24 21.16 17085.05 88888.00 2015-07-14 12:02:19.000 195 33735.26 21.15 17085.04 88888.00 2015-07-14 12:02:20.000 195 33735.30 21.14 17085.06 37814.86 2015-07-14 12:02:21.000 195 33735.25 21.16 17085.07 88888.00 2015-07-14 12:02:22.000 195 33735.30 21.16 17085.07 88888.00 2015-07-14 12:02:23.000 195 33735.29 21.15 17085.06 88888.00 2015-07-14 12:02:24.000 195 33735.25 21.13 17085.06 88888.00 2015-07-14 12:02:25.000 195 33735.19 21.10 17085.07 37814.79 2015-07-14 12:02:26.000 195 33735.15 21.08 17085.08 88888.00 2015-07-14 12:02:27.000 195 33735.13 21.08 17085.05 88888.00 2015-07-14 12:02:28.000 195 33735.17 21.11 17085.05 88888.00 2015-07-14 12:02:29.000 195 33735.14 21.07 17085.05 88888.00 2015-07-14 12:02:30.000 195 33735.14 21.12 17085.08 37814.88 2015-07-14 12:02:31.000 195 33735.12 21.13 17085.13 88888.00 2015-07-14 12:02:32.000 195 33735.11 21.07 17085.11 88888.00 2015-07-14 12:02:33.000 195 33735.08 21.09 17085.10 88888.00 2015-07-14 12:02:34.000 195 33735.09 21.11 17085.11 88888.00 2015-07-14 12:02:35.000 195 33735.05 21.08 17085.14 37814.73 2015-07-14 12:02:36.000 195 33735.06 21.08 17085.14 88888.00 2015-07-14 12:02:37.000 195 33735.07 21.06 17085.13 88888.00 2015-07-14 12:02:38.000 195 33735.07 21.04 17085.16 88888.00 2015-07-14 12:02:39.000 195 33735.05 21.08 17085.14 88888.00 2015-07-14 12:02:40.000 195 33735.09 21.08 17085.15 37814.84 2015-07-14 12:02:41.000 195 33735.10 21.06 17085.13 88888.00 2015-07-14 12:02:42.000 195 33735.12 21.05 17085.14 88888.00 2015-07-14 12:02:43.000 195 33735.16 21.08 17085.14 88888.00 2015-07-14 12:02:44.000 195 33735.18 21.12 17085.14 88888.00 2015-07-14 12:02:45.000 195 33735.16 21.09 17085.12 37814.88 2015-07-14 12:02:46.000 195 33735.19 21.06 17085.15 88888.00 2015-07-14 12:02:47.000 195 33735.17 21.04 17085.19 88888.00 2015-07-14 12:02:48.000 195 33735.19 21.03 17085.16 88888.00 2015-07-14 12:02:49.000 195 33735.19 21.05 17085.16 88888.00 2015-07-14 12:02:50.000 195 33735.16 21.06 17085.21 37814.81 2015-07-14 12:02:51.000 195 33735.15 21.04 17085.20 88888.00 2015-07-14 12:02:52.000 195 33735.19 21.02 17085.19 88888.00 2015-07-14 12:02:53.000 195 33735.15 20.97 17085.19 88888.00 2015-07-14 12:02:54.000 195 33735.18 20.95 17085.20 88888.00 2015-07-14 12:02:55.000 195 33735.14 20.97 17085.19 37814.84 2015-07-14 12:02:56.000 195 33735.17 20.97 17085.22 88888.00 2015-07-14 12:02:57.000 195 33735.18 20.93 17085.19 88888.00 2015-07-14 12:02:58.000 195 33735.18 20.96 17085.15 88888.00 2015-07-14 12:02:59.000 195 33735.15 20.93 17085.18 88888.00 2015-07-14 12:03:00.000 195 33735.13 20.95 17085.22 37814.84 2015-07-14 12:03:01.000 195 33735.14 20.97 17085.21 88888.00 2015-07-14 12:03:02.000 195 33735.19 21.02 17085.22 88888.00 2015-07-14 12:03:03.000 195 33735.19 21.01 17085.24 88888.00 2015-07-14 12:03:04.000 195 33735.14 20.96 17085.22 88888.00 2015-07-14 12:03:05.000 195 33735.15 20.95 17085.21 37814.82 2015-07-14 12:03:06.000 195 33735.16 20.99 17085.21 88888.00 2015-07-14 12:03:07.000 195 33735.17 20.96 17085.21 88888.00 2015-07-14 12:03:08.000 195 33735.18 20.95 17085.23 88888.00 2015-07-14 12:03:09.000 195 33735.17 21.00 17085.24 88888.00 2015-07-14 12:03:10.000 195 33735.13 21.00 17085.24 37814.90 2015-07-14 12:03:11.000 195 33735.16 20.98 17085.23 88888.00 2015-07-14 12:03:12.000 195 33735.17 20.96 17085.23 88888.00 2015-07-14 12:03:13.000 195 33735.22 20.97 17085.25 88888.00 2015-07-14 12:03:14.000 195 33735.22 20.96 17085.24 88888.00 2015-07-14 12:03:15.000 195 33735.22 20.95 17085.23 37814.89 2015-07-14 12:03:16.000 195 33735.20 20.96 17085.24 88888.00 2015-07-14 12:03:17.000 195 33735.24 21.00 17085.22 88888.00 2015-07-14 12:03:18.000 195 33735.30 20.98 17085.24 88888.00 2015-07-14 12:03:19.000 195 33735.34 20.98 17085.24 88888.00 2015-07-14 12:03:20.000 195 33735.35 20.97 17085.21 37814.98 2015-07-14 12:03:21.000 195 33735.37 20.93 17085.23 88888.00 2015-07-14 12:03:22.000 195 33735.40 20.88 17085.26 88888.00 2015-07-14 12:03:23.000 195 33735.39 20.91 17085.21 88888.00 2015-07-14 12:03:24.000 195 33735.36 20.90 17085.21 88888.00 2015-07-14 12:03:25.000 195 33735.35 20.92 17085.21 37815.00 2015-07-14 12:03:26.000 195 33735.39 20.90 17085.20 88888.00 2015-07-14 12:03:27.000 195 33735.39 20.90 17085.21 88888.00 2015-07-14 12:03:28.000 195 33735.41 20.89 17085.23 88888.00 2015-07-14 12:03:29.000 195 33735.39 20.90 17085.25 88888.00 2015-07-14 12:03:30.000 195 33735.39 20.90 17085.28 37814.95 2015-07-14 12:03:31.000 195 33735.36 20.84 17085.28 88888.00 2015-07-14 12:03:32.000 195 33735.34 20.86 17085.27 88888.00 2015-07-14 12:03:33.000 195 33735.29 20.85 17085.29 88888.00 2015-07-14 12:03:34.000 195 33735.36 20.85 17085.35 88888.00 2015-07-14 12:03:35.000 195 33735.39 20.85 17085.35 37814.94 2015-07-14 12:03:36.000 195 33735.38 20.86 17085.35 88888.00 2015-07-14 12:03:37.000 195 33735.39 20.86 17085.31 88888.00 2015-07-14 12:03:38.000 195 33735.41 20.88 17085.33 88888.00 2015-07-14 12:03:39.000 195 33735.40 20.84 17085.31 88888.00 2015-07-14 12:03:40.000 195 33735.37 20.83 17085.29 37815.00 2015-07-14 12:03:41.000 195 33735.38 20.82 17085.32 88888.00 2015-07-14 12:03:42.000 195 33735.42 20.81 17085.35 88888.00 2015-07-14 12:03:43.000 195 33735.47 20.84 17085.34 88888.00 2015-07-14 12:03:44.000 195 33735.49 20.78 17085.31 88888.00 2015-07-14 12:03:45.000 195 33735.53 20.82 17085.31 37815.12 2015-07-14 12:03:46.000 195 33735.52 20.80 17085.30 88888.00 2015-07-14 12:03:47.000 195 33735.51 20.81 17085.31 88888.00 2015-07-14 12:03:48.000 195 33735.54 20.81 17085.31 88888.00 2015-07-14 12:03:49.000 195 33735.55 20.82 17085.33 88888.00 2015-07-14 12:03:50.000 195 33735.54 20.84 17085.38 37815.17 2015-07-14 12:03:51.000 195 33735.53 20.82 17085.35 88888.00 2015-07-14 12:03:52.000 195 33735.52 20.77 17085.34 88888.00 2015-07-14 12:03:53.000 195 33735.52 20.72 17085.32 88888.00 2015-07-14 12:03:54.000 195 33735.56 20.72 17085.34 88888.00 2015-07-14 12:03:55.000 195 33735.54 20.73 17085.37 37815.22 2015-07-14 12:03:56.000 195 33735.53 20.75 17085.35 88888.00 2015-07-14 12:03:57.000 195 33735.57 20.77 17085.38 88888.00 2015-07-14 12:03:58.000 195 33735.61 20.77 17085.38 88888.00 2015-07-14 12:03:59.000 195 33735.59 20.77 17085.35 88888.00 2015-07-14 12:04:00.000 195 33735.59 20.76 17085.32 37815.25 2015-07-14 12:04:01.000 195 33735.60 20.75 17085.33 88888.00 2015-07-14 12:04:02.000 195 33735.55 20.79 17085.37 88888.00 2015-07-14 12:04:03.000 195 33735.57 20.73 17085.37 88888.00 2015-07-14 12:04:04.000 195 33735.52 20.71 17085.39 88888.00 2015-07-14 12:04:05.000 195 33735.51 20.67 17085.37 37815.19 2015-07-14 12:04:06.000 195 33735.54 20.68 17085.35 88888.00 2015-07-14 12:04:07.000 195 33735.55 20.69 17085.36 88888.00 2015-07-14 12:04:08.000 195 33735.53 20.69 17085.37 88888.00 2015-07-14 12:04:09.000 195 33735.53 20.64 17085.38 88888.00 2015-07-14 12:04:10.000 195 33735.54 20.65 17085.41 37815.11 2015-07-14 12:04:11.000 195 33735.54 20.68 17085.40 88888.00 2015-07-14 12:04:12.000 195 33735.59 20.66 17085.39 88888.00 2015-07-14 12:04:13.000 195 33735.61 20.64 17085.41 88888.00 2015-07-14 12:04:14.000 195 33735.61 20.66 17085.42 88888.00 2015-07-14 12:04:15.000 195 33735.65 20.70 17085.45 37815.17 2015-07-14 12:04:16.000 195 33735.67 20.72 17085.42 88888.00 2015-07-14 12:04:17.000 195 33735.65 20.68 17085.41 88888.00 2015-07-14 12:04:18.000 195 33735.67 20.70 17085.38 88888.00 2015-07-14 12:04:19.000 195 33735.68 20.69 17085.40 88888.00 2015-07-14 12:04:20.000 195 33735.72 20.70 17085.37 37815.28 2015-07-14 12:04:21.000 195 33735.74 20.70 17085.37 88888.00 2015-07-14 12:04:22.000 195 33735.75 20.69 17085.40 88888.00 2015-07-14 12:04:23.000 195 33735.75 20.72 17085.41 88888.00 2015-07-14 12:04:24.000 195 33735.77 20.69 17085.42 88888.00 2015-07-14 12:04:25.000 195 33735.83 20.66 17085.40 37815.37 2015-07-14 12:04:26.000 195 33735.81 20.72 17085.40 88888.00 2015-07-14 12:04:27.000 195 33735.81 20.66 17085.39 88888.00 2015-07-14 12:04:28.000 195 33735.80 20.65 17085.37 88888.00 2015-07-14 12:04:29.000 195 33735.80 20.70 17085.40 88888.00 2015-07-14 12:04:30.000 195 33735.81 20.70 17085.38 37815.43 2015-07-14 12:04:31.000 195 33735.77 20.67 17085.40 88888.00 2015-07-14 12:04:32.000 195 33735.78 20.66 17085.47 88888.00 2015-07-14 12:04:33.000 195 33735.77 20.64 17085.46 88888.00 2015-07-14 12:04:34.000 195 33735.77 20.60 17085.42 88888.00 2015-07-14 12:04:35.000 195 33735.75 20.63 17085.44 37815.40 2015-07-14 12:04:36.000 195 33735.73 20.62 17085.47 88888.00 2015-07-14 12:04:37.000 195 33735.73 20.60 17085.47 88888.00 2015-07-14 12:04:38.000 195 33735.71 20.59 17085.47 88888.00 2015-07-14 12:04:39.000 195 33735.70 20.57 17085.49 88888.00 2015-07-14 12:04:40.000 195 33735.74 20.64 17085.49 37815.45 2015-07-14 12:04:41.000 195 33735.74 20.65 17085.48 88888.00 2015-07-14 12:04:42.000 195 33735.73 20.66 17085.46 88888.00 2015-07-14 12:04:43.000 195 33735.75 20.66 17085.43 88888.00 2015-07-14 12:04:44.000 195 33735.80 20.62 17085.41 88888.00 2015-07-14 12:04:45.000 195 33735.79 20.62 17085.44 37815.42 2015-07-14 12:04:46.000 195 33735.84 20.65 17085.46 88888.00 2015-07-14 12:04:47.000 195 33735.89 20.66 17085.44 88888.00 2015-07-14 12:04:48.000 195 33735.86 20.67 17085.43 88888.00 2015-07-14 12:04:49.000 195 33735.88 20.69 17085.40 88888.00 2015-07-14 12:04:50.000 195 33735.89 20.71 17085.46 37815.50 2015-07-14 12:04:51.000 195 33735.85 20.68 17085.46 88888.00 2015-07-14 12:04:52.000 195 33735.86 20.66 17085.43 88888.00 2015-07-14 12:04:53.000 195 33735.89 20.63 17085.46 88888.00 2015-07-14 12:04:54.000 195 33735.86 20.64 17085.48 88888.00 2015-07-14 12:04:55.000 195 33735.87 20.64 17085.48 37815.53 2015-07-14 12:04:56.000 195 33735.86 20.68 17085.49 88888.00 2015-07-14 12:04:57.000 195 33735.85 20.72 17085.49 88888.00 2015-07-14 12:04:58.000 195 33735.85 20.71 17085.49 88888.00 2015-07-14 12:04:59.000 195 33735.87 20.69 17085.44 88888.00 2015-07-14 12:05:00.000 195 33735.87 20.66 17085.44 37815.51 2015-07-14 12:05:01.000 195 33735.88 20.67 17085.45 88888.00 2015-07-14 12:05:02.000 195 33735.91 20.64 17085.45 88888.00 2015-07-14 12:05:03.000 195 33735.90 20.65 17085.44 88888.00 2015-07-14 12:05:04.000 195 33735.87 20.67 17085.51 88888.00 2015-07-14 12:05:05.000 195 33735.88 20.65 17085.46 37815.55 2015-07-14 12:05:06.000 195 33735.92 20.65 17085.46 88888.00 2015-07-14 12:05:07.000 195 33735.96 20.65 17085.46 88888.00 2015-07-14 12:05:08.000 195 33735.95 20.62 17085.43 88888.00 2015-07-14 12:05:09.000 195 33735.95 20.67 17085.42 88888.00 2015-07-14 12:05:10.000 195 33735.96 20.62 17085.43 37815.63 2015-07-14 12:05:11.000 195 33735.97 20.62 17085.45 88888.00 2015-07-14 12:05:12.000 195 33735.97 20.61 17085.50 88888.00 2015-07-14 12:05:13.000 195 33735.98 20.63 17085.48 88888.00 2015-07-14 12:05:14.000 195 33735.98 20.65 17085.49 88888.00 2015-07-14 12:05:15.000 195 33736.00 20.61 17085.50 37815.72 2015-07-14 12:05:16.000 195 33736.00 20.59 17085.53 88888.00 2015-07-14 12:05:17.000 195 33736.01 20.58 17085.52 88888.00 2015-07-14 12:05:18.000 195 33735.98 20.54 17085.46 88888.00 2015-07-14 12:05:19.000 195 33735.99 20.49 17085.45 88888.00 2015-07-14 12:05:20.000 195 33735.99 20.50 17085.49 37815.75 2015-07-14 12:05:21.000 195 33735.95 20.52 17085.52 88888.00 2015-07-14 12:05:22.000 195 33735.97 20.54 17085.49 88888.00 2015-07-14 12:05:23.000 195 33735.94 20.55 17085.47 88888.00 2015-07-14 12:05:24.000 195 33735.93 20.54 17085.48 88888.00 2015-07-14 12:05:25.000 195 33735.93 20.55 17085.48 37815.66 2015-07-14 12:05:26.000 195 33735.97 20.50 17085.51 88888.00 2015-07-14 12:05:27.000 195 33735.95 20.51 17085.53 88888.00 2015-07-14 12:05:28.000 195 33735.98 20.51 17085.56 88888.00 2015-07-14 12:05:29.000 195 33735.92 20.50 17085.56 88888.00 2015-07-14 12:05:30.000 195 33735.93 20.52 17085.57 37815.69 2015-07-14 12:05:31.000 195 33735.92 20.51 17085.54 88888.00 2015-07-14 12:05:32.000 195 33735.91 20.49 17085.52 88888.00 2015-07-14 12:05:33.000 195 33735.93 20.52 17085.55 88888.00 2015-07-14 12:05:34.000 195 33735.97 20.51 17085.50 88888.00 2015-07-14 12:05:35.000 195 33735.92 20.53 17085.53 37815.68 2015-07-14 12:05:36.000 195 33735.89 20.45 17085.57 88888.00 2015-07-14 12:05:37.000 195 33735.90 20.43 17085.57 88888.00 2015-07-14 12:05:38.000 195 33735.95 20.44 17085.56 88888.00 2015-07-14 12:05:39.000 195 33735.94 20.49 17085.53 88888.00 2015-07-14 12:05:40.000 195 33735.98 20.43 17085.53 37815.75 2015-07-14 12:05:41.000 195 33735.99 20.46 17085.56 88888.00 2015-07-14 12:05:42.000 195 33736.02 20.50 17085.58 88888.00 2015-07-14 12:05:43.000 195 33735.97 20.48 17085.60 88888.00 2015-07-14 12:05:44.000 195 33735.98 20.50 17085.57 88888.00 2015-07-14 12:05:45.000 195 33735.95 20.49 17085.54 37815.72 2015-07-14 12:05:46.000 195 33735.93 20.47 17085.54 88888.00 2015-07-14 12:05:47.000 195 33735.95 20.45 17085.54 88888.00 2015-07-14 12:05:48.000 195 33735.96 20.47 17085.55 88888.00 2015-07-14 12:05:49.000 195 33735.96 20.44 17085.59 88888.00 2015-07-14 12:05:50.000 195 33735.96 20.43 17085.56 37815.78 2015-07-14 12:05:51.000 195 33735.99 20.47 17085.56 88888.00 2015-07-14 12:05:52.000 195 33735.98 20.44 17085.56 88888.00 2015-07-14 12:05:53.000 195 33735.97 20.45 17085.60 88888.00 2015-07-14 12:05:54.000 195 33735.98 20.47 17085.61 88888.00 2015-07-14 12:05:55.000 195 33735.97 20.47 17085.62 37815.86 2015-07-14 12:05:56.000 195 33735.96 20.43 17085.66 88888.00 2015-07-14 12:05:57.000 195 33735.98 20.42 17085.65 88888.00 2015-07-14 12:05:58.000 195 33735.99 20.41 17085.62 88888.00 2015-07-14 12:05:59.000 195 33736.00 20.42 17085.65 88888.00 2015-07-14 12:06:00.000 195 33735.99 20.42 17085.63 37815.73 2015-07-14 12:06:01.000 195 33736.05 20.44 17085.64 88888.00 2015-07-14 12:06:02.000 195 33735.99 20.41 17085.64 88888.00 2015-07-14 12:06:03.000 195 33735.97 20.40 17085.62 88888.00 2015-07-14 12:06:04.000 195 33735.98 20.40 17085.61 88888.00 2015-07-14 12:06:05.000 195 33736.01 20.35 17085.61 37815.79 2015-07-14 12:06:06.000 195 33735.95 20.32 17085.66 88888.00 2015-07-14 12:06:07.000 195 33735.94 20.34 17085.65 88888.00 2015-07-14 12:06:08.000 195 33735.97 20.35 17085.65 88888.00 2015-07-14 12:06:09.000 195 33735.93 20.30 17085.66 88888.00 2015-07-14 12:06:10.000 195 33735.96 20.31 17085.69 37815.72 2015-07-14 12:06:11.000 195 33735.98 20.31 17085.69 88888.00 2015-07-14 12:06:12.000 195 33736.00 20.33 17085.71 88888.00 2015-07-14 12:06:13.000 195 33735.93 20.29 17085.72 88888.00 2015-07-14 12:06:14.000 195 33735.98 20.27 17085.75 88888.00 2015-07-14 12:06:15.000 195 33736.02 20.27 17085.69 37815.77 2015-07-14 12:06:16.000 195 33736.03 20.31 17085.70 88888.00 2015-07-14 12:06:17.000 195 33735.99 20.32 17085.71 88888.00 2015-07-14 12:06:18.000 195 33735.99 20.27 17085.71 88888.00 2015-07-14 12:06:19.000 195 33735.99 20.24 17085.73 88888.00 2015-07-14 12:06:20.000 195 33736.04 20.24 17085.74 37815.81 2015-07-14 12:06:21.000 195 33736.06 20.28 17085.76 88888.00 2015-07-14 12:06:22.000 195 33736.05 20.30 17085.74 88888.00 2015-07-14 12:06:23.000 195 33736.03 20.25 17085.75 88888.00 2015-07-14 12:06:24.000 195 33736.00 20.27 17085.78 88888.00 2015-07-14 12:06:25.000 195 33735.98 20.31 17085.73 37815.84 2015-07-14 12:06:26.000 195 33736.00 20.28 17085.72 88888.00 2015-07-14 12:06:27.000 195 33736.01 20.26 17085.72 88888.00 2015-07-14 12:06:28.000 195 33735.99 20.22 17085.70 88888.00 2015-07-14 12:06:29.000 195 33735.95 20.22 17085.69 88888.00 2015-07-14 12:06:30.000 195 33735.93 20.25 17085.72 37815.78 2015-07-14 12:06:31.000 195 33735.94 20.24 17085.72 88888.00 2015-07-14 12:06:32.000 195 33735.94 20.25 17085.74 88888.00 2015-07-14 12:06:33.000 195 33735.93 20.23 17085.75 88888.00 2015-07-14 12:06:34.000 195 33735.94 20.23 17085.75 88888.00 2015-07-14 12:06:35.000 195 33735.94 20.27 17085.77 37815.79 2015-07-14 12:06:36.000 195 33735.94 20.23 17085.76 88888.00 2015-07-14 12:06:37.000 195 33735.90 20.19 17085.68 88888.00 2015-07-14 12:06:38.000 195 33735.93 20.22 17085.71 88888.00 2015-07-14 12:06:39.000 195 33735.98 20.27 17085.74 88888.00 2015-07-14 12:06:40.000 195 33735.96 20.26 17085.76 37815.74 2015-07-14 12:06:41.000 195 33735.92 20.25 17085.76 88888.00 2015-07-14 12:06:42.000 195 33735.94 20.27 17085.76 88888.00 2015-07-14 12:06:43.000 195 33735.96 20.26 17085.74 88888.00 2015-07-14 12:06:44.000 195 33735.97 20.30 17085.74 88888.00 2015-07-14 12:06:45.000 195 33735.94 20.33 17085.75 37815.72 2015-07-14 12:06:46.000 195 33735.91 20.29 17085.75 88888.00 2015-07-14 12:06:47.000 195 33735.92 20.29 17085.76 88888.00 2015-07-14 12:06:48.000 195 33735.91 20.28 17085.77 88888.00 2015-07-14 12:06:49.000 195 33735.88 20.27 17085.75 88888.00 2015-07-14 12:06:50.000 195 33735.82 20.35 17085.72 37815.86 2015-07-14 12:06:51.000 195 33735.81 20.32 17085.70 88888.00 2015-07-14 12:06:52.000 195 33735.80 20.28 17085.72 88888.00 2015-07-14 12:06:53.000 195 33735.76 20.24 17085.74 88888.00 2015-07-14 12:06:54.000 195 33735.75 20.20 17085.70 88888.00 2015-07-14 12:06:55.000 195 33735.76 20.15 17085.69 37815.74 2015-07-14 12:06:56.000 195 33735.78 20.19 17085.72 88888.00 2015-07-14 12:06:57.000 195 33735.75 20.17 17085.73 88888.00 2015-07-14 12:06:58.000 195 33735.77 20.19 17085.70 88888.00 2015-07-14 12:06:59.000 195 33735.76 20.18 17085.70 88888.00 2015-07-14 12:07:00.000 195 33735.74 20.17 17085.70 37815.67 2015-07-14 12:07:01.000 195 33735.71 20.19 17085.75 88888.00 2015-07-14 12:07:02.000 195 33735.71 20.17 17085.75 88888.00 2015-07-14 12:07:03.000 195 33735.67 20.20 17085.78 88888.00 2015-07-14 12:07:04.000 195 33735.69 20.24 17085.81 88888.00 2015-07-14 12:07:05.000 195 33735.68 20.26 17085.80 37815.71 2015-07-14 12:07:06.000 195 33735.65 20.23 17085.81 88888.00 2015-07-14 12:07:07.000 195 33735.64 20.22 17085.83 88888.00 2015-07-14 12:07:08.000 195 33735.60 20.18 17085.81 88888.00 2015-07-14 12:07:09.000 195 33735.56 20.20 17085.81 88888.00 2015-07-14 12:07:10.000 195 33735.55 20.27 17085.84 37815.68 2015-07-14 12:07:11.000 195 33735.55 20.25 17085.84 88888.00 2015-07-14 12:07:12.000 195 33735.52 20.22 17085.88 88888.00 2015-07-14 12:07:13.000 195 33735.52 20.29 17085.93 88888.00 2015-07-14 12:07:14.000 195 33735.45 20.27 17085.91 88888.00 2015-07-14 12:07:15.000 195 33735.48 20.28 17085.92 37815.52 2015-07-14 12:07:16.000 195 33735.46 20.29 17085.91 88888.00 2015-07-14 12:07:17.000 195 33735.46 20.31 17085.91 88888.00 2015-07-14 12:07:18.000 195 33735.47 20.32 17085.90 88888.00 2015-07-14 12:07:19.000 195 33735.48 20.34 17085.91 88888.00 2015-07-14 12:07:20.000 195 33735.47 20.36 17085.92 37815.49 2015-07-14 12:07:21.000 195 33735.48 20.39 17085.95 88888.00 2015-07-14 12:07:22.000 195 33735.44 20.39 17086.01 88888.00 2015-07-14 12:07:23.000 195 33735.44 20.38 17085.98 88888.00 2015-07-14 12:07:24.000 195 33735.47 20.38 17085.95 88888.00 2015-07-14 12:07:25.000 195 33735.48 20.35 17086.00 37815.49 2015-07-14 12:07:26.000 195 33735.46 20.34 17085.98 88888.00 2015-07-14 12:07:27.000 195 33735.46 20.37 17086.00 88888.00 2015-07-14 12:07:28.000 195 33735.44 20.37 17085.99 88888.00 2015-07-14 12:07:29.000 195 33735.44 20.33 17085.96 88888.00 2015-07-14 12:07:30.000 195 33735.43 20.30 17085.97 37815.43 2015-07-14 12:07:31.000 195 33735.39 20.32 17085.96 88888.00 2015-07-14 12:07:32.000 195 33735.38 20.32 17085.99 88888.00 2015-07-14 12:07:33.000 195 33735.39 20.31 17085.97 88888.00 2015-07-14 12:07:34.000 195 33735.36 20.32 17085.96 88888.00 2015-07-14 12:07:35.000 195 33735.33 20.33 17086.00 37815.45 2015-07-14 12:07:36.000 195 33735.27 20.34 17085.94 88888.00 2015-07-14 12:07:37.000 195 33735.24 20.34 17085.92 88888.00 2015-07-14 12:07:38.000 195 33735.22 20.35 17085.93 88888.00 2015-07-14 12:07:39.000 195 33735.23 20.31 17085.91 88888.00 2015-07-14 12:07:40.000 195 33735.20 20.31 17085.91 37815.35 2015-07-14 12:07:41.000 195 33735.22 20.35 17085.96 88888.00 2015-07-14 12:07:42.000 195 33735.21 20.34 17085.99 88888.00 2015-07-14 12:07:43.000 195 33735.20 20.35 17085.96 88888.00 2015-07-14 12:07:44.000 195 33735.25 20.37 17085.96 88888.00 2015-07-14 12:07:45.000 195 33735.28 20.39 17085.97 37815.30 2015-07-14 12:07:46.000 195 33735.28 20.39 17086.02 88888.00 2015-07-14 12:07:47.000 195 33735.27 20.42 17086.01 88888.00 2015-07-14 12:07:48.000 195 33735.25 20.41 17086.00 88888.00 2015-07-14 12:07:49.000 195 33735.25 20.36 17085.93 88888.00 2015-07-14 12:07:50.000 195 33735.26 20.37 17085.98 37815.29 2015-07-14 12:07:51.000 195 33735.26 20.41 17086.02 88888.00 2015-07-14 12:07:52.000 195 33735.28 20.41 17085.99 88888.00 2015-07-14 12:07:53.000 195 33735.29 20.39 17085.97 88888.00 2015-07-14 12:07:54.000 195 33735.24 20.40 17085.98 88888.00 2015-07-14 12:07:55.000 195 33735.21 20.38 17085.96 37815.33 2015-07-14 12:07:56.000 195 33735.19 20.36 17085.99 88888.00 2015-07-14 12:07:57.000 195 33735.18 20.39 17086.02 88888.00 2015-07-14 12:07:58.000 195 33735.19 20.41 17086.04 88888.00 2015-07-14 12:07:59.000 195 33735.17 20.42 17085.99 88888.00 2015-07-14 12:08:00.000 195 33735.13 20.43 17085.99 37815.25 2015-07-14 12:08:01.000 195 33735.11 20.41 17086.00 88888.00 2015-07-14 12:08:02.000 195 33735.08 20.41 17086.01 88888.00 2015-07-14 12:08:03.000 195 33735.05 20.43 17085.99 88888.00 2015-07-14 12:08:04.000 195 33735.01 20.45 17085.98 88888.00 2015-07-14 12:08:05.000 195 33734.99 20.49 17086.00 37815.19 2015-07-14 12:08:06.000 195 33734.97 20.50 17086.05 88888.00 2015-07-14 12:08:07.000 195 33734.98 20.50 17086.09 88888.00 2015-07-14 12:08:08.000 195 33735.00 20.47 17086.11 88888.00 2015-07-14 12:08:09.000 195 33735.01 20.46 17086.11 88888.00 2015-07-14 12:08:10.000 195 33735.02 20.50 17086.11 37815.20 2015-07-14 12:08:11.000 195 33735.01 20.51 17086.11 88888.00 2015-07-14 12:08:12.000 195 33735.01 20.52 17086.14 88888.00 2015-07-14 12:08:13.000 195 33734.99 20.51 17086.13 88888.00 2015-07-14 12:08:14.000 195 33734.99 20.52 17086.09 88888.00 2015-07-14 12:08:15.000 195 33735.01 20.54 17086.09 37815.20 2015-07-14 12:08:16.000 195 33734.97 20.53 17086.09 88888.00 2015-07-14 12:08:17.000 195 33734.98 20.50 17086.09 88888.00 2015-07-14 12:08:18.000 195 33735.00 20.50 17086.08 88888.00 2015-07-14 12:08:19.000 195 33734.99 20.48 17086.10 88888.00 2015-07-14 12:08:20.000 195 33735.02 20.49 17086.14 37815.22 2015-07-14 12:08:21.000 195 33734.97 20.53 17086.18 88888.00 2015-07-14 12:08:22.000 195 33734.96 20.53 17086.12 88888.00 2015-07-14 12:08:23.000 195 33734.94 20.59 17086.12 88888.00 2015-07-14 12:08:24.000 195 33734.95 20.53 17086.12 88888.00 2015-07-14 12:08:25.000 195 33734.90 20.49 17086.17 37815.17 2015-07-14 12:08:26.000 195 33734.87 20.50 17086.20 88888.00 2015-07-14 12:08:27.000 195 33734.88 20.46 17086.20 88888.00 2015-07-14 12:08:28.000 195 33734.87 20.48 17086.19 88888.00 2015-07-14 12:08:29.000 195 33734.90 20.50 17086.19 88888.00 2015-07-14 12:08:30.000 195 33734.87 20.49 17086.18 37815.08 2015-07-14 12:08:31.000 195 33734.88 20.49 17086.16 88888.00 2015-07-14 12:08:32.000 195 33734.86 20.46 17086.16 88888.00 2015-07-14 12:08:33.000 195 33734.82 20.41 17086.16 88888.00 2015-07-14 12:08:34.000 195 33734.83 20.41 17086.15 88888.00 2015-07-14 12:08:35.000 195 33734.83 20.40 17086.14 37815.08 2015-07-14 12:08:36.000 195 33734.81 20.43 17086.15 88888.00 2015-07-14 12:08:37.000 195 33734.78 20.42 17086.17 88888.00 2015-07-14 12:08:38.000 195 33734.82 20.42 17086.15 88888.00 2015-07-14 12:08:39.000 195 33734.81 20.43 17086.12 88888.00 2015-07-14 12:08:40.000 195 33734.79 20.44 17086.14 37815.11 2015-07-14 12:08:41.000 195 33734.79 20.45 17086.17 88888.00 2015-07-14 12:08:42.000 195 33734.80 20.49 17086.17 88888.00 2015-07-14 12:08:43.000 195 33734.78 20.47 17086.16 88888.00 2015-07-14 12:08:44.000 195 33734.78 20.42 17086.19 88888.00 2015-07-14 12:08:45.000 195 33734.82 20.45 17086.19 37815.08 2015-07-14 12:08:46.000 195 33734.84 20.46 17086.19 88888.00 2015-07-14 12:08:47.000 195 33734.79 20.44 17086.19 88888.00 2015-07-14 12:08:48.000 195 33734.79 20.48 17086.18 88888.00 2015-07-14 12:08:49.000 195 33734.79 20.48 17086.22 88888.00 2015-07-14 12:08:50.000 195 33734.79 20.49 17086.23 37814.94 2015-07-14 12:08:51.000 195 33734.77 20.53 17086.24 88888.00 2015-07-14 12:08:52.000 195 33734.76 20.53 17086.22 88888.00 2015-07-14 12:08:53.000 195 33734.73 20.59 17086.25 88888.00 2015-07-14 12:08:54.000 195 33734.69 20.57 17086.25 88888.00 2015-07-14 12:08:55.000 195 33734.67 20.52 17086.21 37814.98 2015-07-14 12:08:56.000 195 33734.69 20.50 17086.23 88888.00 2015-07-14 12:08:57.000 195 33734.73 20.49 17086.26 88888.00 2015-07-14 12:08:58.000 195 33734.72 20.50 17086.24 88888.00 2015-07-14 12:08:59.000 195 33734.72 20.48 17086.25 88888.00 2015-07-14 12:09:00.000 195 33734.72 20.51 17086.24 37815.02 2015-07-14 12:09:01.000 195 33734.68 20.50 17086.23 88888.00 2015-07-14 12:09:02.000 195 33734.72 20.53 17086.24 88888.00 2015-07-14 12:09:03.000 195 33734.77 20.53 17086.22 88888.00 2015-07-14 12:09:04.000 195 33734.75 20.49 17086.19 88888.00 2015-07-14 12:09:05.000 195 33734.77 20.46 17086.19 37815.03 2015-07-14 12:09:06.000 195 33734.78 20.44 17086.22 88888.00 2015-07-14 12:09:07.000 195 33734.75 20.43 17086.24 88888.00 2015-07-14 12:09:08.000 195 33734.76 20.43 17086.25 88888.00 2015-07-14 12:09:09.000 195 33734.76 20.38 17086.26 88888.00 2015-07-14 12:09:10.000 195 33734.74 20.40 17086.27 37814.96 2015-07-14 12:09:11.000 195 33734.73 20.44 17086.30 88888.00 2015-07-14 12:09:12.000 195 33734.73 20.47 17086.29 88888.00 2015-07-14 12:09:13.000 195 33734.68 20.46 17086.28 88888.00 2015-07-14 12:09:14.000 195 33734.63 20.44 17086.27 88888.00 2015-07-14 12:09:15.000 195 33734.64 20.44 17086.28 37815.03 2015-07-14 12:09:16.000 195 33734.67 20.44 17086.29 88888.00 2015-07-14 12:09:17.000 195 33734.67 20.41 17086.30 88888.00 2015-07-14 12:09:18.000 195 33734.61 20.42 17086.29 88888.00 2015-07-14 12:09:19.000 195 33734.64 20.44 17086.28 88888.00 2015-07-14 12:09:20.000 195 33734.64 20.42 17086.28 37814.99 2015-07-14 12:09:21.000 195 33734.60 20.37 17086.29 88888.00 2015-07-14 12:09:22.000 195 33734.63 20.37 17086.33 88888.00 2015-07-14 12:09:23.000 195 33734.62 20.41 17086.34 88888.00 2015-07-14 12:09:24.000 195 33734.59 20.41 17086.33 88888.00 2015-07-14 12:09:25.000 195 33734.58 20.39 17086.32 37814.91 2015-07-14 12:09:26.000 195 33734.60 20.40 17086.32 88888.00 2015-07-14 12:09:27.000 195 33734.59 20.44 17086.30 88888.00 2015-07-14 12:09:28.000 195 33734.55 20.45 17086.32 88888.00 2015-07-14 12:09:29.000 195 33734.57 20.48 17086.33 88888.00 2015-07-14 12:09:30.000 195 33734.56 20.49 17086.32 37814.86 2015-07-14 12:09:31.000 195 33734.52 20.49 17086.31 88888.00 2015-07-14 12:09:32.000 195 33734.55 20.47 17086.36 88888.00 2015-07-14 12:09:33.000 195 33734.58 20.49 17086.33 88888.00 2015-07-14 12:09:34.000 195 33734.55 20.51 17086.29 88888.00 2015-07-14 12:09:35.000 195 33734.55 20.50 17086.27 37814.93 2015-07-14 12:09:36.000 195 33734.55 20.50 17086.30 88888.00 2015-07-14 12:09:37.000 195 33734.57 20.55 17086.36 88888.00 2015-07-14 12:09:38.000 195 33734.55 20.58 17086.32 88888.00 2015-07-14 12:09:39.000 195 33734.53 20.54 17086.35 88888.00 2015-07-14 12:09:40.000 195 33734.51 20.51 17086.37 37814.87 2015-07-14 12:09:41.000 195 33734.51 20.55 17086.36 88888.00 2015-07-14 12:09:42.000 195 33734.48 20.57 17086.36 88888.00 2015-07-14 12:09:43.000 195 33734.46 20.56 17086.35 88888.00 2015-07-14 12:09:44.000 195 33734.46 20.59 17086.34 88888.00 2015-07-14 12:09:45.000 195 33734.45 20.57 17086.35 37814.85 2015-07-14 12:09:46.000 195 33734.45 20.56 17086.36 88888.00 2015-07-14 12:09:47.000 195 33734.45 20.53 17086.35 88888.00 2015-07-14 12:09:48.000 195 33734.48 20.56 17086.34 88888.00 2015-07-14 12:09:49.000 195 33734.49 20.56 17086.31 88888.00 2015-07-14 12:09:50.000 195 33734.49 20.55 17086.35 37814.88 2015-07-14 12:09:51.000 195 33734.49 20.55 17086.34 88888.00 2015-07-14 12:09:52.000 195 33734.47 20.58 17086.34 88888.00 2015-07-14 12:09:53.000 195 33734.43 20.57 17086.30 88888.00 2015-07-14 12:09:54.000 195 33734.41 20.56 17086.30 88888.00 2015-07-14 12:09:55.000 195 33734.43 20.62 17086.34 37814.88 2015-07-14 12:09:56.000 195 33734.42 20.58 17086.38 88888.00 2015-07-14 12:09:57.000 195 33734.48 20.58 17086.39 88888.00 2015-07-14 12:09:58.000 195 33734.45 20.58 17086.38 88888.00 2015-07-14 12:09:59.000 195 33734.45 20.53 17086.38 88888.00 2015-07-14 12:10:00.000 195 33734.44 20.54 17086.37 37814.90 2015-07-14 12:10:01.000 195 33734.42 20.56 17086.37 88888.00 2015-07-14 12:10:02.000 195 33734.38 20.57 17086.42 88888.00 2015-07-14 12:10:03.000 195 33734.35 20.57 17086.41 88888.00 2015-07-14 12:10:04.000 195 33734.32 20.57 17086.44 88888.00 2015-07-14 12:10:05.000 195 33734.33 20.55 17086.42 37814.86 2015-07-14 12:10:06.000 195 33734.36 20.56 17086.40 88888.00 2015-07-14 12:10:07.000 195 33734.36 20.56 17086.43 88888.00 2015-07-14 12:10:08.000 195 33734.36 20.55 17086.49 88888.00 2015-07-14 12:10:09.000 195 33734.39 20.56 17086.49 88888.00 2015-07-14 12:10:10.000 195 33734.36 20.61 17086.49 37814.77 2015-07-14 12:10:11.000 195 33734.35 20.59 17086.45 88888.00 2015-07-14 12:10:12.000 195 33734.38 20.57 17086.44 88888.00 2015-07-14 12:10:13.000 195 33734.37 20.56 17086.42 88888.00 2015-07-14 12:10:14.000 195 33734.34 20.56 17086.43 88888.00 2015-07-14 12:10:15.000 195 33734.37 20.57 17086.44 37814.83 2015-07-14 12:10:16.000 195 33734.41 20.55 17086.46 88888.00 2015-07-14 12:10:17.000 195 33734.39 20.57 17086.47 88888.00 2015-07-14 12:10:18.000 195 33734.38 20.54 17086.45 88888.00 2015-07-14 12:10:19.000 195 33734.37 20.53 17086.44 88888.00 2015-07-14 12:10:20.000 195 33734.39 20.51 17086.41 37814.80 2015-07-14 12:10:21.000 195 33734.42 20.51 17086.42 88888.00 2015-07-14 12:10:22.000 195 33734.43 20.52 17086.47 88888.00 2015-07-14 12:10:23.000 195 33734.41 20.50 17086.46 88888.00 2015-07-14 12:10:24.000 195 33734.40 20.50 17086.41 88888.00 2015-07-14 12:10:25.000 195 33734.41 20.47 17086.38 37814.85 2015-07-14 12:10:26.000 195 33734.44 20.48 17086.42 88888.00 2015-07-14 12:10:27.000 195 33734.46 20.48 17086.45 88888.00 2015-07-14 12:10:28.000 195 33734.48 20.48 17086.47 88888.00 2015-07-14 12:10:29.000 195 33734.44 20.49 17086.45 88888.00 2015-07-14 12:10:30.000 195 33734.44 20.48 17086.47 37814.87 2015-07-14 12:10:31.000 195 33734.45 20.44 17086.49 88888.00 2015-07-14 12:10:32.000 195 33734.40 20.45 17086.49 88888.00 2015-07-14 12:10:33.000 195 33734.38 20.46 17086.50 88888.00 2015-07-14 12:10:34.000 195 33734.40 20.44 17086.51 88888.00 2015-07-14 12:10:35.000 195 33734.36 20.48 17086.49 37814.78 2015-07-14 12:10:36.000 195 33734.34 20.49 17086.45 88888.00 2015-07-14 12:10:37.000 195 33734.34 20.48 17086.46 88888.00 2015-07-14 12:10:38.000 195 33734.29 20.49 17086.49 88888.00 2015-07-14 12:10:39.000 195 33734.27 20.47 17086.48 88888.00 2015-07-14 12:10:40.000 195 33734.24 20.46 17086.51 37814.80 2015-07-14 12:10:41.000 195 33734.28 20.46 17086.52 88888.00 2015-07-14 12:10:42.000 195 33734.28 20.47 17086.54 88888.00 2015-07-14 12:10:43.000 195 33734.30 20.43 17086.51 88888.00 2015-07-14 12:10:44.000 195 33734.30 20.39 17086.49 88888.00 2015-07-14 12:10:45.000 195 33734.30 20.39 17086.51 37814.82 2015-07-14 12:10:46.000 195 33734.35 20.42 17086.52 88888.00 2015-07-14 12:10:47.000 195 33734.29 20.42 17086.51 88888.00 2015-07-14 12:10:48.000 195 33734.32 20.42 17086.52 88888.00 2015-07-14 12:10:49.000 195 33734.33 20.41 17086.47 88888.00 2015-07-14 12:10:50.000 195 33734.35 20.39 17086.48 37814.75 2015-07-14 12:10:51.000 195 33734.36 20.43 17086.47 88888.00 2015-07-14 12:10:52.000 195 33734.38 20.47 17086.53 88888.00 2015-07-14 12:10:53.000 195 33734.37 20.43 17086.52 88888.00 2015-07-14 12:10:54.000 195 33734.41 20.36 17086.54 88888.00 2015-07-14 12:10:55.000 195 33734.36 20.39 17086.52 37814.84 2015-07-14 12:10:56.000 195 33734.38 20.40 17086.54 88888.00 2015-07-14 12:10:57.000 195 33734.37 20.39 17086.57 88888.00 2015-07-14 12:10:58.000 195 33734.39 20.40 17086.58 88888.00 2015-07-14 12:10:59.000 195 33734.37 20.39 17086.52 88888.00 2015-07-14 12:11:00.000 195 33734.39 20.33 17086.50 37814.92 2015-07-14 12:11:01.000 195 33734.45 20.33 17086.52 88888.00 2015-07-14 12:11:02.000 195 33734.44 20.33 17086.56 88888.00 2015-07-14 12:11:03.000 195 33734.41 20.29 17086.56 88888.00 2015-07-14 12:11:04.000 195 33734.44 20.28 17086.58 88888.00 2015-07-14 12:11:05.000 195 33734.45 20.27 17086.57 37814.86 2015-07-14 12:11:06.000 195 33734.45 20.28 17086.52 88888.00 2015-07-14 12:11:07.000 195 33734.42 20.31 17086.51 88888.00 2015-07-14 12:11:08.000 195 33734.39 20.30 17086.55 88888.00 2015-07-14 12:11:09.000 195 33734.38 20.32 17086.56 88888.00 2015-07-14 12:11:10.000 195 33734.38 20.34 17086.54 37814.86 2015-07-14 12:11:11.000 195 33734.38 20.34 17086.55 88888.00 2015-07-14 12:11:12.000 195 33734.35 20.29 17086.58 88888.00 2015-07-14 12:11:13.000 195 33734.34 20.28 17086.54 88888.00 2015-07-14 12:11:14.000 195 33734.37 20.29 17086.51 88888.00 2015-07-14 12:11:15.000 195 33734.35 20.25 17086.50 37814.87 2015-07-14 12:11:16.000 195 33734.35 20.21 17086.54 88888.00 2015-07-14 12:11:17.000 195 33734.35 20.21 17086.55 88888.00 2015-07-14 12:11:18.000 195 33734.34 20.20 17086.56 88888.00 2015-07-14 12:11:19.000 195 33734.36 20.19 17086.58 88888.00 2015-07-14 12:11:20.000 195 33734.37 20.21 17086.57 37814.89 2015-07-14 12:11:21.000 195 33734.36 20.19 17086.56 88888.00 2015-07-14 12:11:22.000 195 33734.33 20.17 17086.54 88888.00 2015-07-14 12:11:23.000 195 33734.37 20.14 17086.55 88888.00 2015-07-14 12:11:24.000 195 33734.38 20.12 17086.51 88888.00 2015-07-14 12:11:25.000 195 33734.38 20.15 17086.56 37814.94 2015-07-14 12:11:26.000 195 33734.41 20.13 17086.59 88888.00 2015-07-14 12:11:27.000 195 33734.46 20.08 17086.57 88888.00 2015-07-14 12:11:28.000 195 33734.45 20.07 17086.59 88888.00 2015-07-14 12:11:29.000 195 33734.43 20.09 17086.60 88888.00 2015-07-14 12:11:30.000 195 33734.39 20.09 17086.60 37814.90 2015-07-14 12:11:31.000 195 33734.47 20.09 17086.59 88888.00 2015-07-14 12:11:32.000 195 33734.45 20.10 17086.56 88888.00 2015-07-14 12:11:33.000 195 33734.42 20.09 17086.54 88888.00 2015-07-14 12:11:34.000 195 33734.46 20.09 17086.58 88888.00 2015-07-14 12:11:35.000 195 33734.47 20.08 17086.60 37814.97 2015-07-14 12:11:36.000 195 33734.46 20.08 17086.61 88888.00 2015-07-14 12:11:37.000 195 33734.49 20.08 17086.62 88888.00 2015-07-14 12:11:38.000 195 33734.47 20.07 17086.64 88888.00 2015-07-14 12:11:39.000 195 33734.45 20.07 17086.61 88888.00 2015-07-14 12:11:40.000 195 33734.45 20.08 17086.65 37814.94 2015-07-14 12:11:41.000 195 33734.45 20.05 17086.71 88888.00 2015-07-14 12:11:42.000 195 33734.45 20.03 17086.65 88888.00 2015-07-14 12:11:43.000 195 33734.42 20.03 17086.62 88888.00 2015-07-14 12:11:44.000 195 33734.38 20.04 17086.64 88888.00 2015-07-14 12:11:45.000 195 33734.40 20.06 17086.71 37814.99 2015-07-14 12:11:46.000 195 33734.39 20.08 17086.71 88888.00 2015-07-14 12:11:47.000 195 33734.37 20.10 17086.68 88888.00 2015-07-14 12:11:48.000 195 33734.41 20.12 17086.68 88888.00 2015-07-14 12:11:49.000 195 33734.41 20.14 17086.68 88888.00 2015-07-14 12:11:50.000 195 33734.41 20.10 17086.65 37814.92 2015-07-14 12:11:51.000 195 33734.41 20.10 17086.68 88888.00 2015-07-14 12:11:52.000 195 33734.38 20.10 17086.70 88888.00 2015-07-14 12:11:53.000 195 33734.35 20.08 17086.71 88888.00 2015-07-14 12:11:54.000 195 33734.37 20.09 17086.70 88888.00 2015-07-14 12:11:55.000 195 33734.36 20.08 17086.73 37814.93 2015-07-14 12:11:56.000 195 33734.36 20.09 17086.71 88888.00 2015-07-14 12:11:57.000 195 33734.35 20.12 17086.71 88888.00 2015-07-14 12:11:58.000 195 33734.33 20.11 17086.76 88888.00 2015-07-14 12:11:59.000 195 33734.39 20.06 17086.78 88888.00 2015-07-14 12:12:00.000 195 33734.39 20.08 17086.78 37814.93 2015-07-14 12:12:01.000 195 33734.36 20.10 17086.75 88888.00 2015-07-14 12:12:02.000 195 33734.32 20.09 17086.76 88888.00 2015-07-14 12:12:03.000 195 33734.26 20.06 17086.77 88888.00 2015-07-14 12:12:04.000 195 33734.27 20.07 17086.74 88888.00 2015-07-14 12:12:05.000 195 33734.26 20.09 17086.75 37814.87 2015-07-14 12:12:06.000 195 33734.25 20.06 17086.80 88888.00 2015-07-14 12:12:07.000 195 33734.23 20.05 17086.78 88888.00 2015-07-14 12:12:08.000 195 33734.25 20.06 17086.74 88888.00 2015-07-14 12:12:09.000 195 33734.24 20.08 17086.72 88888.00 2015-07-14 12:12:10.000 195 33734.27 20.10 17086.74 37814.93 2015-07-14 12:12:11.000 195 33734.25 20.06 17086.83 88888.00 2015-07-14 12:12:12.000 195 33734.26 20.06 17086.85 88888.00 2015-07-14 12:12:13.000 195 33734.33 20.10 17086.83 88888.00 2015-07-14 12:12:14.000 195 33734.35 20.09 17086.85 88888.00 2015-07-14 12:12:15.000 195 33734.34 20.09 17086.87 37814.88 2015-07-14 12:12:16.000 195 33734.35 20.06 17086.84 88888.00 2015-07-14 12:12:17.000 195 33734.32 20.07 17086.81 88888.00 2015-07-14 12:12:18.000 195 33734.33 20.06 17086.81 88888.00 2015-07-14 12:12:19.000 195 33734.29 20.01 17086.81 88888.00 2015-07-14 12:12:20.000 195 33734.32 20.03 17086.83 37814.94 2015-07-14 12:12:21.000 195 33734.38 20.08 17086.84 88888.00 2015-07-14 12:12:22.000 195 33734.35 20.11 17086.80 88888.00 2015-07-14 12:12:23.000 195 33734.34 20.14 17086.78 88888.00 2015-07-14 12:12:24.000 195 33734.32 20.15 17086.80 88888.00 2015-07-14 12:12:25.000 195 33734.32 20.08 17086.82 37814.99 2015-07-14 12:12:26.000 195 33734.37 20.09 17086.85 88888.00 2015-07-14 12:12:27.000 195 33734.39 20.08 17086.87 88888.00 2015-07-14 12:12:28.000 195 33734.36 20.09 17086.92 88888.00 2015-07-14 12:12:29.000 195 33734.37 20.07 17086.91 88888.00 2015-07-14 12:12:30.000 195 33734.36 20.06 17086.92 37814.95 2015-07-14 12:12:31.000 195 33734.38 20.08 17086.85 88888.00 2015-07-14 12:12:32.000 195 33734.39 20.08 17086.85 88888.00 2015-07-14 12:12:33.000 195 33734.37 20.10 17086.86 88888.00 2015-07-14 12:12:34.000 195 33734.37 20.10 17086.85 88888.00 2015-07-14 12:12:35.000 195 33734.35 20.08 17086.83 37814.99 2015-07-14 12:12:36.000 195 33734.41 20.06 17086.87 88888.00 2015-07-14 12:12:37.000 195 33734.43 20.08 17086.88 88888.00 2015-07-14 12:12:38.000 195 33734.39 20.04 17086.85 88888.00 2015-07-14 12:12:39.000 195 33734.39 20.03 17086.88 88888.00 2015-07-14 12:12:40.000 195 33734.40 20.00 17086.85 37814.99 2015-07-14 12:12:41.000 195 33734.40 20.03 17086.84 88888.00 2015-07-14 12:12:42.000 195 33734.40 20.07 17086.83 88888.00 2015-07-14 12:12:43.000 195 33734.36 20.07 17086.83 88888.00 2015-07-14 12:12:44.000 195 33734.36 20.05 17086.85 88888.00 2015-07-14 12:12:45.000 195 33734.37 20.07 17086.86 37814.98 2015-07-14 12:12:46.000 195 33734.39 20.05 17086.83 88888.00 2015-07-14 12:12:47.000 195 33734.34 20.02 17086.83 88888.00 2015-07-14 12:12:48.000 195 33734.35 20.02 17086.85 88888.00 2015-07-14 12:12:49.000 195 33734.33 20.03 17086.85 88888.00 2015-07-14 12:12:50.000 195 33734.30 20.03 17086.80 37814.91 2015-07-14 12:12:51.000 195 33734.30 20.02 17086.81 88888.00 2015-07-14 12:12:52.000 195 33734.32 20.00 17086.83 88888.00 2015-07-14 12:12:53.000 195 33734.31 20.01 17086.88 88888.00 2015-07-14 12:12:54.000 195 33734.34 20.04 17086.85 88888.00 2015-07-14 12:12:55.000 195 33734.37 20.05 17086.89 37814.94 2015-07-14 12:12:56.000 195 33734.36 20.07 17086.87 88888.00 2015-07-14 12:12:57.000 195 33734.36 20.05 17086.84 88888.00 2015-07-14 12:12:58.000 195 33734.38 20.05 17086.84 88888.00 2015-07-14 12:12:59.000 195 33734.38 20.03 17086.83 88888.00 2015-07-14 12:13:00.000 195 33734.38 20.02 17086.85 37815.02 2015-07-14 12:13:01.000 195 33734.34 19.99 17086.86 88888.00 2015-07-14 12:13:02.000 195 33734.35 20.01 17086.89 88888.00 2015-07-14 12:13:03.000 195 33734.32 20.01 17086.89 88888.00 2015-07-14 12:13:04.000 195 33734.29 20.02 17086.88 88888.00 2015-07-14 12:13:05.000 195 33734.31 20.03 17086.87 37814.95 2015-07-14 12:13:06.000 195 33734.31 20.05 17086.90 88888.00 2015-07-14 12:13:07.000 195 33734.32 20.10 17086.88 88888.00 2015-07-14 12:13:08.000 195 33734.30 20.13 17086.86 88888.00 2015-07-14 12:13:09.000 195 33734.27 20.09 17086.86 88888.00 2015-07-14 12:13:10.000 195 33734.29 20.05 17086.83 37815.01 2015-07-14 12:13:11.000 195 33734.31 20.10 17086.85 88888.00 2015-07-14 12:13:12.000 195 33734.29 20.10 17086.85 88888.00 2015-07-14 12:13:13.000 195 33734.33 20.08 17086.86 88888.00 2015-07-14 12:13:14.000 195 33734.31 20.11 17086.88 88888.00 2015-07-14 12:13:15.000 195 33734.26 20.11 17086.88 37814.83 2015-07-14 12:13:16.000 195 33734.28 20.08 17086.89 88888.00 2015-07-14 12:13:17.000 195 33734.28 20.07 17086.93 88888.00 2015-07-14 12:13:18.000 195 33734.29 20.09 17086.92 88888.00 2015-07-14 12:13:19.000 195 33734.25 20.08 17086.90 88888.00 2015-07-14 12:13:20.000 195 33734.26 20.11 17086.95 37814.88 2015-07-14 12:13:21.000 195 33734.29 20.12 17086.97 88888.00 2015-07-14 12:13:22.000 195 33734.25 20.08 17086.94 88888.00 2015-07-14 12:13:23.000 195 33734.23 20.07 17086.95 88888.00 2015-07-14 12:13:24.000 195 33734.25 20.11 17086.96 88888.00 2015-07-14 12:13:25.000 195 33734.27 20.06 17086.99 37814.89 2015-07-14 12:13:26.000 195 33734.21 20.07 17086.98 88888.00 2015-07-14 12:13:27.000 195 33734.20 20.06 17087.00 88888.00 2015-07-14 12:13:28.000 195 33734.21 20.08 17087.00 88888.00 2015-07-14 12:13:29.000 195 33734.23 20.08 17087.01 88888.00 2015-07-14 12:13:30.000 195 33734.24 20.11 17087.03 37814.87 2015-07-14 12:13:31.000 195 33734.23 20.08 17087.03 88888.00 2015-07-14 12:13:32.000 195 33734.25 20.09 17087.04 88888.00 2015-07-14 12:13:33.000 195 33734.23 20.07 17087.02 88888.00 2015-07-14 12:13:34.000 195 33734.23 20.07 17087.00 88888.00 2015-07-14 12:13:35.000 195 33734.20 20.09 17086.99 37814.81 2015-07-14 12:13:36.000 195 33734.23 20.06 17087.03 88888.00 2015-07-14 12:13:37.000 195 33734.22 20.08 17087.02 88888.00 2015-07-14 12:13:38.000 195 33734.18 20.06 17087.05 88888.00 2015-07-14 12:13:39.000 195 33734.17 20.05 17087.05 88888.00 2015-07-14 12:13:40.000 195 33734.17 20.06 17087.04 37814.88 2015-07-14 12:13:41.000 195 33734.19 20.03 17087.05 88888.00 2015-07-14 12:13:42.000 195 33734.22 20.05 17087.02 88888.00 2015-07-14 12:13:43.000 195 33734.23 20.06 17087.06 88888.00 2015-07-14 12:13:44.000 195 33734.18 20.09 17087.09 88888.00 2015-07-14 12:13:45.000 195 33734.17 20.11 17087.05 37814.91 2015-07-14 12:13:46.000 195 33734.17 20.12 17087.07 88888.00 2015-07-14 12:13:47.000 195 33734.16 20.08 17087.05 88888.00 2015-07-14 12:13:48.000 195 33734.19 20.10 17087.08 88888.00 2015-07-14 12:13:49.000 195 33734.18 20.08 17087.10 88888.00 2015-07-14 12:13:50.000 195 33734.17 20.08 17087.10 37814.84 2015-07-14 12:13:51.000 195 33734.18 20.11 17087.09 88888.00 2015-07-14 12:13:52.000 195 33734.22 20.10 17087.07 88888.00 2015-07-14 12:13:53.000 195 33734.20 20.12 17087.09 88888.00 2015-07-14 12:13:54.000 195 33734.23 20.15 17087.08 88888.00 2015-07-14 12:13:55.000 195 33734.21 20.13 17087.10 37814.76 2015-07-14 12:13:56.000 195 33734.20 20.13 17087.11 88888.00 2015-07-14 12:13:57.000 195 33734.24 20.11 17087.10 88888.00 2015-07-14 12:13:58.000 195 33734.24 20.09 17087.10 88888.00 2015-07-14 12:13:59.000 195 33734.24 20.08 17087.10 88888.00 2015-07-14 12:14:00.000 195 33734.24 20.06 17087.09 37814.80 2015-07-14 12:14:01.000 195 33734.25 20.09 17087.11 88888.00 2015-07-14 12:14:02.000 195 33734.26 20.10 17087.13 88888.00 2015-07-14 12:14:03.000 195 33734.24 20.09 17087.14 88888.00 2015-07-14 12:14:04.000 195 33734.21 20.06 17087.12 88888.00 2015-07-14 12:14:05.000 195 33734.19 20.05 17087.09 37814.82 2015-07-14 12:14:06.000 195 33734.19 20.08 17087.11 88888.00 2015-07-14 12:14:07.000 195 33734.19 20.08 17087.14 88888.00 2015-07-14 12:14:08.000 195 33734.19 20.10 17087.16 88888.00 2015-07-14 12:14:09.000 195 33734.21 20.09 17087.13 88888.00 2015-07-14 12:14:10.000 195 33734.16 20.08 17087.16 37814.86 2015-07-14 12:14:11.000 195 33734.13 20.10 17087.18 88888.00 2015-07-14 12:14:12.000 195 33734.15 20.10 17087.17 88888.00 2015-07-14 12:14:13.000 195 33734.19 20.08 17087.17 88888.00 2015-07-14 12:14:14.000 195 33734.22 20.10 17087.18 88888.00 2015-07-14 12:14:15.000 195 33734.21 20.09 17087.18 37814.78 2015-07-14 12:14:16.000 195 33734.19 20.08 17087.18 88888.00 2015-07-14 12:14:17.000 195 33734.18 20.08 17087.18 88888.00 2015-07-14 12:14:18.000 195 33734.19 20.09 17087.14 88888.00 2015-07-14 12:14:19.000 195 33734.13 20.07 17087.14 88888.00 2015-07-14 12:14:20.000 195 33734.12 20.10 17087.15 37814.89 2015-07-14 12:14:21.000 195 33734.12 20.06 17087.15 88888.00 2015-07-14 12:14:22.000 195 33734.14 20.05 17087.15 88888.00 2015-07-14 12:14:23.000 195 33734.15 20.05 17087.12 88888.00 2015-07-14 12:14:24.000 195 33734.15 20.07 17087.14 88888.00 2015-07-14 12:14:25.000 195 33734.12 20.10 17087.15 37814.86 2015-07-14 12:14:26.000 195 33734.15 20.07 17087.19 88888.00 2015-07-14 12:14:27.000 195 33734.11 20.04 17087.23 88888.00 2015-07-14 12:14:28.000 195 33734.06 20.06 17087.16 88888.00 2015-07-14 12:14:29.000 195 33734.06 20.05 17087.13 88888.00 2015-07-14 12:14:30.000 195 33734.10 20.05 17087.10 37814.83 2015-07-14 12:14:31.000 195 33734.10 20.01 17087.10 88888.00 2015-07-14 12:14:32.000 195 33734.08 20.03 17087.12 88888.00 2015-07-14 12:14:33.000 195 33734.07 20.04 17087.15 88888.00 2015-07-14 12:14:34.000 195 33734.11 20.04 17087.17 88888.00 2015-07-14 12:14:35.000 195 33734.11 20.03 17087.18 37814.77 2015-07-14 12:14:36.000 195 33734.08 20.03 17087.19 88888.00 2015-07-14 12:14:37.000 195 33734.05 20.01 17087.18 88888.00 2015-07-14 12:14:38.000 195 33734.05 20.05 17087.18 88888.00 2015-07-14 12:14:39.000 195 33734.04 20.08 17087.17 88888.00 2015-07-14 12:14:40.000 195 33734.02 20.08 17087.12 37814.73 2015-07-14 12:14:41.000 195 33734.01 20.09 17087.13 88888.00 2015-07-14 12:14:42.000 195 33734.04 20.08 17087.21 88888.00 2015-07-14 12:14:43.000 195 33734.02 20.07 17087.18 88888.00 2015-07-14 12:14:44.000 195 33734.00 20.05 17087.18 88888.00 2015-07-14 12:14:45.000 195 33733.98 20.09 17087.16 37814.71 2015-07-14 12:14:46.000 195 33733.97 20.11 17087.20 88888.00 2015-07-14 12:14:47.000 195 33733.97 20.12 17087.21 88888.00 2015-07-14 12:14:48.000 195 33733.97 20.09 17087.17 88888.00 2015-07-14 12:14:49.000 195 33733.98 20.06 17087.21 88888.00 2015-07-14 12:14:50.000 195 33734.01 20.08 17087.25 37814.77 2015-07-14 12:14:51.000 195 33734.00 20.10 17087.25 88888.00 2015-07-14 12:14:52.000 195 33734.03 20.06 17087.27 88888.00 2015-07-14 12:14:53.000 195 33734.04 20.09 17087.27 88888.00 2015-07-14 12:14:54.000 195 33734.01 20.11 17087.29 88888.00 2015-07-14 12:14:55.000 195 33733.97 20.05 17087.25 37814.81 2015-07-14 12:14:56.000 195 33733.99 20.09 17087.30 88888.00 2015-07-14 12:14:57.000 195 33733.99 20.06 17087.33 88888.00 2015-07-14 12:14:58.000 195 33733.97 20.06 17087.24 88888.00 2015-07-14 12:14:59.000 195 33733.92 20.05 17087.21 88888.00 2015-07-14 12:15:00.000 195 33733.96 20.09 17087.22 37814.66 2015-07-14 12:15:01.000 195 33733.90 20.07 17087.21 88888.00 2015-07-14 12:15:02.000 195 33733.88 20.01 17087.21 88888.00 2015-07-14 12:15:03.000 195 33733.91 20.02 17087.24 88888.00 2015-07-14 12:15:04.000 195 33733.90 20.01 17087.28 88888.00 2015-07-14 12:15:05.000 195 33733.90 19.98 17087.27 37814.72 2015-07-14 12:15:06.000 195 33733.87 19.95 17087.26 88888.00 2015-07-14 12:15:07.000 195 33733.90 19.96 17087.32 88888.00 2015-07-14 12:15:08.000 195 33733.86 19.99 17087.32 88888.00 2015-07-14 12:15:09.000 195 33733.86 20.03 17087.31 88888.00 2015-07-14 12:15:10.000 195 33733.90 20.06 17087.27 37814.73 2015-07-14 12:15:11.000 195 33733.91 20.06 17087.29 88888.00 2015-07-14 12:15:12.000 195 33733.93 20.02 17087.34 88888.00 2015-07-14 12:15:13.000 195 33733.91 20.02 17087.35 88888.00 2015-07-14 12:15:14.000 195 33733.90 20.03 17087.34 88888.00 2015-07-14 12:15:15.000 195 33733.89 20.06 17087.34 37814.68 2015-07-14 12:15:16.000 195 33733.91 20.07 17087.35 88888.00 2015-07-14 12:15:17.000 195 33733.88 20.06 17087.37 88888.00 2015-07-14 12:15:18.000 195 33733.84 20.11 17087.36 88888.00 2015-07-14 12:15:19.000 195 33733.88 20.07 17087.33 88888.00 2015-07-14 12:15:20.000 195 33733.89 20.05 17087.35 37814.72 2015-07-14 12:15:21.000 195 33733.89 20.05 17087.32 88888.00 2015-07-14 12:15:22.000 195 33733.91 20.05 17087.32 88888.00 2015-07-14 12:15:23.000 195 33733.88 20.07 17087.31 88888.00 2015-07-14 12:15:24.000 195 33733.89 20.10 17087.34 88888.00 2015-07-14 12:15:25.000 195 33733.91 20.11 17087.29 37814.76 2015-07-14 12:15:26.000 195 33733.88 20.14 17087.31 88888.00 2015-07-14 12:15:27.000 195 33733.87 20.14 17087.32 88888.00 2015-07-14 12:15:28.000 195 33733.84 20.15 17087.27 88888.00 2015-07-14 12:15:29.000 195 33733.93 20.18 17087.30 88888.00 2015-07-14 12:15:30.000 195 33733.98 20.20 17087.28 37814.73 2015-07-14 12:15:31.000 195 33734.00 20.20 17087.26 88888.00 2015-07-14 12:15:32.000 195 33733.95 20.18 17087.25 88888.00 2015-07-14 12:15:33.000 195 33733.92 20.19 17087.29 88888.00 2015-07-14 12:15:34.000 195 33733.92 20.18 17087.31 88888.00 2015-07-14 12:15:35.000 195 33733.94 20.16 17087.32 37814.71 2015-07-14 12:15:36.000 195 33733.98 20.16 17087.30 88888.00 2015-07-14 12:15:37.000 195 33733.98 20.17 17087.31 88888.00 2015-07-14 12:15:38.000 195 33733.93 20.17 17087.34 88888.00 2015-07-14 12:15:39.000 195 33733.93 20.17 17087.31 88888.00 2015-07-14 12:15:40.000 195 33733.97 20.15 17087.32 37814.71 2015-07-14 12:15:41.000 195 33733.93 20.15 17087.34 88888.00 2015-07-14 12:15:42.000 195 33733.90 20.13 17087.31 88888.00 2015-07-14 12:15:43.000 195 33733.87 20.10 17087.32 88888.00 2015-07-14 12:15:44.000 195 33733.88 20.10 17087.34 88888.00 2015-07-14 12:15:45.000 195 33733.92 20.09 17087.33 37814.79 2015-07-14 12:15:46.000 195 33733.94 20.10 17087.33 88888.00 2015-07-14 12:15:47.000 195 33733.97 20.13 17087.38 88888.00 2015-07-14 12:15:48.000 195 33733.96 20.13 17087.36 88888.00 2015-07-14 12:15:49.000 195 33733.94 20.14 17087.31 88888.00 2015-07-14 12:15:50.000 195 33733.93 20.15 17087.31 37814.76 2015-07-14 12:15:51.000 195 33733.92 20.16 17087.33 88888.00 2015-07-14 12:15:52.000 195 33733.96 20.15 17087.32 88888.00 2015-07-14 12:15:53.000 195 33733.95 20.11 17087.31 88888.00 2015-07-14 12:15:54.000 195 33733.98 20.12 17087.30 88888.00 2015-07-14 12:15:55.000 195 33733.94 20.09 17087.32 37814.76 2015-07-14 12:15:56.000 195 33733.97 20.08 17087.33 88888.00 2015-07-14 12:15:57.000 195 33733.95 20.11 17087.36 88888.00 2015-07-14 12:15:58.000 195 33733.95 20.12 17087.32 88888.00 2015-07-14 12:15:59.000 195 33733.99 20.12 17087.33 88888.00 2015-07-14 12:16:00.000 195 33733.98 20.13 17087.34 37814.77 2015-07-14 12:16:01.000 195 33733.98 20.15 17087.31 88888.00 2015-07-14 12:16:02.000 195 33734.02 20.19 17087.35 88888.00 2015-07-14 12:16:03.000 195 33734.02 20.20 17087.35 88888.00 2015-07-14 12:16:04.000 195 33733.98 20.17 17087.36 88888.00 2015-07-14 12:16:05.000 195 33733.97 20.12 17087.34 37814.86 2015-07-14 12:16:06.000 195 33733.99 20.12 17087.35 88888.00 2015-07-14 12:16:07.000 195 33734.00 20.09 17087.35 88888.00 2015-07-14 12:16:08.000 195 33734.01 20.13 17087.37 88888.00 2015-07-14 12:16:09.000 195 33734.05 20.13 17087.36 88888.00 2015-07-14 12:16:10.000 195 33734.05 20.16 17087.34 37814.85 2015-07-14 12:16:11.000 195 33734.04 20.15 17087.32 88888.00 2015-07-14 12:16:12.000 195 33734.04 20.16 17087.35 88888.00 2015-07-14 12:16:13.000 195 33734.05 20.17 17087.34 88888.00 2015-07-14 12:16:14.000 195 33734.03 20.19 17087.35 88888.00 2015-07-14 12:16:15.000 195 33734.03 20.19 17087.37 37814.81 2015-07-14 12:16:16.000 195 33734.05 20.21 17087.40 88888.00 2015-07-14 12:16:17.000 195 33734.10 20.16 17087.43 88888.00 2015-07-14 12:16:18.000 195 33734.12 20.15 17087.45 88888.00 2015-07-14 12:16:19.000 195 33734.08 20.17 17087.48 88888.00 2015-07-14 12:16:20.000 195 33734.07 20.17 17087.45 37814.93 2015-07-14 12:16:21.000 195 33734.09 20.15 17087.40 88888.00 2015-07-14 12:16:22.000 195 33734.11 20.14 17087.42 88888.00 2015-07-14 12:16:23.000 195 33734.11 20.17 17087.40 88888.00 2015-07-14 12:16:24.000 195 33734.13 20.20 17087.43 88888.00 2015-07-14 12:16:25.000 195 33734.17 20.14 17087.44 37814.94 2015-07-14 12:16:26.000 195 33734.18 20.17 17087.40 88888.00 2015-07-14 12:16:27.000 195 33734.17 20.14 17087.41 88888.00 2015-07-14 12:16:28.000 195 33734.17 20.14 17087.40 88888.00 2015-07-14 12:16:29.000 195 33734.20 20.16 17087.40 88888.00 2015-07-14 12:16:30.000 195 33734.23 20.17 17087.43 37815.00 2015-07-14 12:16:31.000 195 33734.15 20.14 17087.41 88888.00 2015-07-14 12:16:32.000 195 33734.16 20.13 17087.39 88888.00 2015-07-14 12:16:33.000 195 33734.15 20.10 17087.43 88888.00 2015-07-14 12:16:34.000 195 33734.17 20.12 17087.47 88888.00 2015-07-14 12:16:35.000 195 33734.20 20.15 17087.45 37814.94 2015-07-14 12:16:36.000 195 33734.19 20.18 17087.48 88888.00 2015-07-14 12:16:37.000 195 33734.15 20.21 17087.48 88888.00 2015-07-14 12:16:38.000 195 33734.19 20.13 17087.48 88888.00 2015-07-14 12:16:39.000 195 33734.20 20.08 17087.44 88888.00 2015-07-14 12:16:40.000 195 33734.16 20.04 17087.45 37815.02 2015-07-14 12:16:41.000 195 33734.20 20.02 17087.48 88888.00 2015-07-14 12:16:42.000 195 33734.22 20.06 17087.53 88888.00 2015-07-14 12:16:43.000 195 33734.25 20.07 17087.52 88888.00 2015-07-14 12:16:44.000 195 33734.24 20.09 17087.50 88888.00 2015-07-14 12:16:45.000 195 33734.28 20.10 17087.51 37815.09 2015-07-14 12:16:46.000 195 33734.29 20.13 17087.51 88888.00 2015-07-14 12:16:47.000 195 33734.30 20.12 17087.52 88888.00 2015-07-14 12:16:48.000 195 33734.29 20.13 17087.50 88888.00 2015-07-14 12:16:49.000 195 33734.33 20.18 17087.49 88888.00 2015-07-14 12:16:50.000 195 33734.36 20.16 17087.52 37815.09 2015-07-14 12:16:51.000 195 33734.31 20.16 17087.50 88888.00 2015-07-14 12:16:52.000 195 33734.33 20.19 17087.50 88888.00 2015-07-14 12:16:53.000 195 33734.35 20.19 17087.51 88888.00 2015-07-14 12:16:54.000 195 33734.33 20.19 17087.49 88888.00 2015-07-14 12:16:55.000 195 33734.36 20.22 17087.47 37815.03 2015-07-14 12:16:56.000 195 33734.37 20.16 17087.48 88888.00 2015-07-14 12:16:57.000 195 33734.35 20.17 17087.46 88888.00 2015-07-14 12:16:58.000 195 33734.35 20.16 17087.48 88888.00 2015-07-14 12:16:59.000 195 33734.37 20.14 17087.46 88888.00 2015-07-14 12:17:00.000 195 33734.35 20.14 17087.46 37815.18 2015-07-14 12:17:01.000 195 33734.37 20.20 17087.49 88888.00 2015-07-14 12:17:02.000 195 33734.38 20.17 17087.51 88888.00 2015-07-14 12:17:03.000 195 33734.44 20.14 17087.52 88888.00 2015-07-14 12:17:04.000 195 33734.45 20.18 17087.50 88888.00 2015-07-14 12:17:05.000 195 33734.48 20.17 17087.48 37815.22 2015-07-14 12:17:06.000 195 33734.51 20.14 17087.48 88888.00 2015-07-14 12:17:07.000 195 33734.52 20.13 17087.46 88888.00 2015-07-14 12:17:08.000 195 33734.51 20.13 17087.43 88888.00 2015-07-14 12:17:09.000 195 33734.50 20.15 17087.45 88888.00 2015-07-14 12:17:10.000 195 33734.53 20.14 17087.48 37815.24 2015-07-14 12:17:11.000 195 33734.56 20.10 17087.47 88888.00 2015-07-14 12:17:12.000 195 33734.52 20.12 17087.44 88888.00 2015-07-14 12:17:13.000 195 33734.50 20.05 17087.43 88888.00 2015-07-14 12:17:14.000 195 33734.53 20.05 17087.44 88888.00 2015-07-14 12:17:15.000 195 33734.56 20.04 17087.40 37815.29 2015-07-14 12:17:16.000 195 33734.57 20.03 17087.41 88888.00 2015-07-14 12:17:17.000 195 33734.58 20.06 17087.45 88888.00 2015-07-14 12:17:18.000 195 33734.60 20.08 17087.47 88888.00 2015-07-14 12:17:19.000 195 33734.59 20.08 17087.43 88888.00 2015-07-14 12:17:20.000 195 33734.61 20.06 17087.49 37815.31 2015-07-14 12:17:21.000 195 33734.63 20.04 17087.47 88888.00 2015-07-14 12:17:22.000 195 33734.63 20.03 17087.50 88888.00 2015-07-14 12:17:23.000 195 33734.65 20.02 17087.48 88888.00 2015-07-14 12:17:24.000 195 33734.63 19.99 17087.51 88888.00 2015-07-14 12:17:25.000 195 33734.63 19.98 17087.55 37815.37 2015-07-14 12:17:26.000 195 33734.68 20.04 17087.59 88888.00 2015-07-14 12:17:27.000 195 33734.69 20.01 17087.56 88888.00 2015-07-14 12:17:28.000 195 33734.71 20.00 17087.57 88888.00 2015-07-14 12:17:29.000 195 33734.69 19.95 17087.56 88888.00 2015-07-14 12:17:30.000 195 33734.68 19.94 17087.55 37815.46 2015-07-14 12:17:31.000 195 33734.66 19.96 17087.53 88888.00 2015-07-14 12:17:32.000 195 33734.72 19.99 17087.56 88888.00 2015-07-14 12:17:33.000 195 33734.69 19.99 17087.56 88888.00 2015-07-14 12:17:34.000 195 33734.71 19.96 17087.54 88888.00 2015-07-14 12:17:35.000 195 33734.69 19.93 17087.53 37815.46 2015-07-14 12:17:36.000 195 33734.71 19.96 17087.51 88888.00 2015-07-14 12:17:37.000 195 33734.69 19.92 17087.50 88888.00 2015-07-14 12:17:38.000 195 33734.71 19.89 17087.51 88888.00 2015-07-14 12:17:39.000 195 33734.74 19.90 17087.47 88888.00 2015-07-14 12:17:40.000 195 33734.76 19.91 17087.54 37815.63 2015-07-14 12:17:41.000 195 33734.77 19.90 17087.56 88888.00 2015-07-14 12:17:42.000 195 33734.77 19.89 17087.53 88888.00 2015-07-14 12:17:43.000 195 33734.79 19.89 17087.53 88888.00 2015-07-14 12:17:44.000 195 33734.84 19.90 17087.52 88888.00 2015-07-14 12:17:45.000 195 33734.80 19.94 17087.49 37815.55 2015-07-14 12:17:46.000 195 33734.80 19.94 17087.47 88888.00 2015-07-14 12:17:47.000 195 33734.80 19.92 17087.50 88888.00 2015-07-14 12:17:48.000 195 33734.82 19.91 17087.49 88888.00 2015-07-14 12:17:49.000 195 33734.83 19.87 17087.46 88888.00 2015-07-14 12:17:50.000 195 33734.88 19.84 17087.48 37815.59 2015-07-14 12:17:51.000 195 33734.86 19.80 17087.51 88888.00 2015-07-14 12:17:52.000 195 33734.85 19.82 17087.50 88888.00 2015-07-14 12:17:53.000 195 33734.87 19.84 17087.50 88888.00 2015-07-14 12:17:54.000 195 33734.88 19.84 17087.47 88888.00 2015-07-14 12:17:55.000 195 33734.90 19.79 17087.51 37815.59 2015-07-14 12:17:56.000 195 33734.91 19.78 17087.56 88888.00 2015-07-14 12:17:57.000 195 33734.87 19.76 17087.46 88888.00 2015-07-14 12:17:58.000 195 33734.91 19.75 17087.46 88888.00 2015-07-14 12:17:59.000 195 33734.90 19.75 17087.50 88888.00 2015-07-14 12:18:00.000 195 33734.89 19.75 17087.55 37815.71 2015-07-14 12:18:01.000 195 33734.89 19.79 17087.55 88888.00 2015-07-14 12:18:02.000 195 33734.91 19.79 17087.55 88888.00 2015-07-14 12:18:03.000 195 33734.94 19.76 17087.60 88888.00 2015-07-14 12:18:04.000 195 33734.92 19.76 17087.59 88888.00 2015-07-14 12:18:05.000 195 33734.95 19.72 17087.58 37815.64 2015-07-14 12:18:06.000 195 33734.94 19.73 17087.58 88888.00 2015-07-14 12:18:07.000 195 33734.94 19.68 17087.59 88888.00 2015-07-14 12:18:08.000 195 33734.95 19.66 17087.56 88888.00 2015-07-14 12:18:09.000 195 33734.95 19.66 17087.55 88888.00 2015-07-14 12:18:10.000 195 33734.98 19.68 17087.58 37815.70 2015-07-14 12:18:11.000 195 33734.98 19.69 17087.54 88888.00 2015-07-14 12:18:12.000 195 33734.96 19.69 17087.56 88888.00 2015-07-14 12:18:13.000 195 33734.93 19.65 17087.58 88888.00 2015-07-14 12:18:14.000 195 33734.94 19.65 17087.62 88888.00 2015-07-14 12:18:15.000 195 33734.91 19.64 17087.63 37815.77 2015-07-14 12:18:16.000 195 33734.92 19.64 17087.59 88888.00 2015-07-14 12:18:17.000 195 33734.92 19.63 17087.60 88888.00 2015-07-14 12:18:18.000 195 33734.94 19.63 17087.61 88888.00 2015-07-14 12:18:19.000 195 33734.91 19.63 17087.59 88888.00 2015-07-14 12:18:20.000 195 33734.88 19.62 17087.59 37815.78 2015-07-14 12:18:21.000 195 33734.87 19.64 17087.56 88888.00 2015-07-14 12:18:22.000 195 33734.91 19.66 17087.59 88888.00 2015-07-14 12:18:23.000 195 33734.90 19.61 17087.63 88888.00 2015-07-14 12:18:24.000 195 33734.88 19.60 17087.64 88888.00 2015-07-14 12:18:25.000 195 33734.88 19.59 17087.67 37815.77 2015-07-14 12:18:26.000 195 33734.91 19.54 17087.70 88888.00 2015-07-14 12:18:27.000 195 33734.89 19.56 17087.70 88888.00 2015-07-14 12:18:28.000 195 33734.87 19.59 17087.68 88888.00 2015-07-14 12:18:29.000 195 33734.87 19.63 17087.66 88888.00 2015-07-14 12:18:30.000 195 33734.86 19.63 17087.66 37815.83 2015-07-14 12:18:31.000 195 33734.95 19.60 17087.67 88888.00 2015-07-14 12:18:32.000 195 33734.94 19.54 17087.66 88888.00 2015-07-14 12:18:33.000 195 33734.93 19.53 17087.67 88888.00 2015-07-14 12:18:34.000 195 33734.97 19.58 17087.63 88888.00 2015-07-14 12:18:35.000 195 33734.95 19.58 17087.64 37815.81 2015-07-14 12:18:36.000 195 33734.93 19.59 17087.65 88888.00 2015-07-14 12:18:37.000 195 33734.93 19.60 17087.63 88888.00 2015-07-14 12:18:38.000 195 33734.98 19.63 17087.59 88888.00 2015-07-14 12:18:39.000 195 33734.97 19.63 17087.62 88888.00 2015-07-14 12:18:40.000 195 33734.96 19.62 17087.63 37815.82 2015-07-14 12:18:41.000 195 33734.97 19.63 17087.60 88888.00 2015-07-14 12:18:42.000 195 33734.97 19.62 17087.59 88888.00 2015-07-14 12:18:43.000 195 33734.97 19.62 17087.61 88888.00 2015-07-14 12:18:44.000 195 33734.96 19.63 17087.59 88888.00 2015-07-14 12:18:45.000 195 33734.99 19.61 17087.64 37815.83 2015-07-14 12:18:46.000 195 33734.99 19.61 17087.68 88888.00 2015-07-14 12:18:47.000 195 33735.00 19.57 17087.64 88888.00 2015-07-14 12:18:48.000 195 33734.96 19.56 17087.63 88888.00 2015-07-14 12:18:49.000 195 33734.95 19.56 17087.60 88888.00 2015-07-14 12:18:50.000 195 33735.00 19.59 17087.62 37815.84 2015-07-14 12:18:51.000 195 33734.97 19.57 17087.63 88888.00 2015-07-14 12:18:52.000 195 33734.97 19.54 17087.62 88888.00 2015-07-14 12:18:53.000 195 33735.00 19.55 17087.66 88888.00 2015-07-14 12:18:54.000 195 33734.96 19.57 17087.62 88888.00 2015-07-14 12:18:55.000 195 33734.95 19.52 17087.65 37815.84 2015-07-14 12:18:56.000 195 33734.99 19.47 17087.67 88888.00 2015-07-14 12:18:57.000 195 33734.99 19.54 17087.68 88888.00 2015-07-14 12:18:58.000 195 33735.03 19.61 17087.70 88888.00 2015-07-14 12:18:59.000 195 33735.06 19.61 17087.71 88888.00 2015-07-14 12:19:00.000 195 33735.03 19.58 17087.72 37815.89 2015-07-14 12:19:01.000 195 33735.00 19.52 17087.70 88888.00 2015-07-14 12:19:02.000 195 33735.04 19.54 17087.72 88888.00 2015-07-14 12:19:03.000 195 33735.06 19.54 17087.73 88888.00 2015-07-14 12:19:04.000 195 33735.12 19.59 17087.73 88888.00 2015-07-14 12:19:05.000 195 33735.08 19.58 17087.73 37815.97 2015-07-14 12:19:06.000 195 33735.04 19.53 17087.73 88888.00 2015-07-14 12:19:07.000 195 33735.06 19.55 17087.75 88888.00 2015-07-14 12:19:08.000 195 33735.04 19.56 17087.73 88888.00 2015-07-14 12:19:09.000 195 33735.06 19.55 17087.76 88888.00 2015-07-14 12:19:10.000 195 33735.03 19.57 17087.80 37815.95 2015-07-14 12:19:11.000 195 33735.07 19.55 17087.78 88888.00 2015-07-14 12:19:12.000 195 33735.13 19.54 17087.79 88888.00 2015-07-14 12:19:13.000 195 33735.16 19.51 17087.75 88888.00 2015-07-14 12:19:14.000 195 33735.17 19.53 17087.73 88888.00 2015-07-14 12:19:15.000 195 33735.15 19.53 17087.73 37815.94 2015-07-14 12:19:16.000 195 33735.17 19.51 17087.71 88888.00 2015-07-14 12:19:17.000 195 33735.18 19.55 17087.72 88888.00 2015-07-14 12:19:18.000 195 33735.21 19.55 17087.73 88888.00 2015-07-14 12:19:19.000 195 33735.23 19.54 17087.76 88888.00 2015-07-14 12:19:20.000 195 33735.21 19.53 17087.72 37816.00 2015-07-14 12:19:21.000 195 33735.25 19.51 17087.72 88888.00 2015-07-14 12:19:22.000 195 33735.24 19.50 17087.74 88888.00 2015-07-14 12:19:23.000 195 33735.25 19.48 17087.73 88888.00 2015-07-14 12:19:24.000 195 33735.26 19.43 17087.73 88888.00 2015-07-14 12:19:25.000 195 33735.27 19.38 17087.75 37816.03 2015-07-14 12:19:26.000 195 33735.25 19.41 17087.73 88888.00 2015-07-14 12:19:27.000 195 33735.26 19.42 17087.72 88888.00 2015-07-14 12:19:28.000 195 33735.28 19.44 17087.72 88888.00 2015-07-14 12:19:29.000 195 33735.31 19.42 17087.74 88888.00 2015-07-14 12:19:30.000 195 33735.27 19.39 17087.73 37816.10 2015-07-14 12:19:31.000 195 33735.26 19.34 17087.72 88888.00 2015-07-14 12:19:32.000 195 33735.27 19.36 17087.73 88888.00 2015-07-14 12:19:33.000 195 33735.30 19.34 17087.77 88888.00 2015-07-14 12:19:34.000 195 33735.30 19.35 17087.77 88888.00 2015-07-14 12:19:35.000 195 33735.27 19.33 17087.77 37816.13 2015-07-14 12:19:36.000 195 33735.36 19.35 17087.77 88888.00 2015-07-14 12:19:37.000 195 33735.32 19.36 17087.74 88888.00 2015-07-14 12:19:38.000 195 33735.39 19.37 17087.76 88888.00 2015-07-14 12:19:39.000 195 33735.35 19.35 17087.75 88888.00 2015-07-14 12:19:40.000 195 33735.30 19.30 17087.78 37816.19 2015-07-14 12:19:41.000 195 33735.29 19.29 17087.77 88888.00 2015-07-14 12:19:42.000 195 33735.29 19.32 17087.79 88888.00 2015-07-14 12:19:43.000 195 33735.32 19.31 17087.79 88888.00 2015-07-14 12:19:44.000 195 33735.33 19.32 17087.76 88888.00 2015-07-14 12:19:45.000 195 33735.36 19.29 17087.72 37816.15 2015-07-14 12:19:46.000 195 33735.38 19.28 17087.76 88888.00 2015-07-14 12:19:47.000 195 33735.38 19.28 17087.75 88888.00 2015-07-14 12:19:48.000 195 33735.37 19.31 17087.75 88888.00 2015-07-14 12:19:49.000 195 33735.41 19.30 17087.70 88888.00 2015-07-14 12:19:50.000 195 33735.42 19.32 17087.74 37816.19 2015-07-14 12:19:51.000 195 33735.41 19.32 17087.79 88888.00 2015-07-14 12:19:52.000 195 33735.43 19.29 17087.81 88888.00 2015-07-14 12:19:53.000 195 33735.42 19.27 17087.77 88888.00 2015-07-14 12:19:54.000 195 33735.43 19.25 17087.81 88888.00 2015-07-14 12:19:55.000 195 33735.46 19.25 17087.81 37816.31 2015-07-14 12:19:56.000 195 33735.49 19.22 17087.80 88888.00 2015-07-14 12:19:57.000 195 33735.49 19.20 17087.81 88888.00 2015-07-14 12:19:58.000 195 33735.50 19.22 17087.80 88888.00 2015-07-14 12:19:59.000 195 33735.51 19.22 17087.82 88888.00 2015-07-14 12:20:00.000 195 33735.52 19.22 17087.82 37816.26 2015-07-14 12:20:01.000 195 33735.47 19.17 17087.78 88888.00 2015-07-14 12:20:02.000 195 33735.48 19.17 17087.78 88888.00 2015-07-14 12:20:03.000 195 33735.46 19.20 17087.79 88888.00 2015-07-14 12:20:04.000 195 33735.49 19.22 17087.82 88888.00 2015-07-14 12:20:05.000 195 33735.53 19.21 17087.79 37816.28 2015-07-14 12:20:06.000 195 33735.53 19.19 17087.78 88888.00 2015-07-14 12:20:07.000 195 33735.52 19.18 17087.82 88888.00 2015-07-14 12:20:08.000 195 33735.52 19.16 17087.80 88888.00 2015-07-14 12:20:09.000 195 33735.55 19.16 17087.76 88888.00 2015-07-14 12:20:10.000 195 33735.54 19.19 17087.76 37816.38 2015-07-14 12:20:11.000 195 33735.55 19.20 17087.77 88888.00 2015-07-14 12:20:12.000 195 33735.58 19.19 17087.81 88888.00 2015-07-14 12:20:13.000 195 33735.54 19.18 17087.84 88888.00 2015-07-14 12:20:14.000 195 33735.50 19.14 17087.83 88888.00 2015-07-14 12:20:15.000 195 33735.54 19.15 17087.86 37816.35 2015-07-14 12:20:16.000 195 33735.59 19.14 17087.83 88888.00 2015-07-14 12:20:17.000 195 33735.59 19.06 17087.77 88888.00 2015-07-14 12:20:18.000 195 33735.62 19.08 17087.76 88888.00 2015-07-14 12:20:19.000 195 33735.65 19.07 17087.81 88888.00 2015-07-14 12:20:20.000 195 33735.62 19.09 17087.79 37816.39 2015-07-14 12:20:21.000 195 33735.61 19.07 17087.80 88888.00 2015-07-14 12:20:22.000 195 33735.63 19.05 17087.81 88888.00 2015-07-14 12:20:23.000 195 33735.68 19.03 17087.83 88888.00 2015-07-14 12:20:24.000 195 33735.69 19.08 17087.87 88888.00 2015-07-14 12:20:25.000 195 33735.66 19.02 17087.88 37816.45 2015-07-14 12:20:26.000 195 33735.65 19.01 17087.91 88888.00 2015-07-14 12:20:27.000 195 33735.66 18.99 17087.86 88888.00 2015-07-14 12:20:28.000 195 33735.66 18.99 17087.84 88888.00 2015-07-14 12:20:29.000 195 33735.71 19.01 17087.86 88888.00 2015-07-14 12:20:30.000 195 33735.72 19.02 17087.83 37816.45 2015-07-14 12:20:31.000 195 33735.72 19.01 17087.85 88888.00 2015-07-14 12:20:32.000 195 33735.73 19.00 17087.86 88888.00 2015-07-14 12:20:33.000 195 33735.75 19.01 17087.90 88888.00 2015-07-14 12:20:34.000 195 33735.71 19.00 17087.89 88888.00 2015-07-14 12:20:35.000 195 33735.71 18.99 17087.86 37816.56 2015-07-14 12:20:36.000 195 33735.72 18.94 17087.84 88888.00 2015-07-14 12:20:37.000 195 33735.73 18.92 17087.85 88888.00 2015-07-14 12:20:38.000 195 33735.75 18.93 17087.86 88888.00 2015-07-14 12:20:39.000 195 33735.76 18.95 17087.85 88888.00 2015-07-14 12:20:40.000 195 33735.72 18.91 17087.84 37816.57 2015-07-14 12:20:41.000 195 33735.71 18.94 17087.84 88888.00 2015-07-14 12:20:42.000 195 33735.72 18.98 17087.90 88888.00 2015-07-14 12:20:43.000 195 33735.72 18.95 17087.91 88888.00 2015-07-14 12:20:44.000 195 33735.70 18.92 17087.90 88888.00 2015-07-14 12:20:45.000 195 33735.73 18.98 17087.87 37816.54 2015-07-14 12:20:46.000 195 33735.78 19.01 17087.88 88888.00 2015-07-14 12:20:47.000 195 33735.75 18.96 17087.90 88888.00 2015-07-14 12:20:48.000 195 33735.77 18.91 17087.89 88888.00 2015-07-14 12:20:49.000 195 33735.76 18.90 17087.86 88888.00 2015-07-14 12:20:50.000 195 33735.75 18.91 17087.87 37816.64 2015-07-14 12:20:51.000 195 33735.75 18.91 17087.86 88888.00 2015-07-14 12:20:52.000 195 33735.74 18.91 17087.86 88888.00 2015-07-14 12:20:53.000 195 33735.72 18.87 17087.84 88888.00 2015-07-14 12:20:54.000 195 33735.76 18.87 17087.89 88888.00 2015-07-14 12:20:55.000 195 33735.77 18.91 17087.84 37816.54 2015-07-14 12:20:56.000 195 33735.78 18.93 17087.86 88888.00 2015-07-14 12:20:57.000 195 33735.79 18.93 17087.88 88888.00 2015-07-14 12:20:58.000 195 33735.83 18.93 17087.91 88888.00 2015-07-14 12:20:59.000 195 33735.82 18.91 17087.91 88888.00 2015-07-14 12:21:00.000 195 33735.80 18.91 17087.89 37816.60 2015-07-14 12:21:01.000 195 33735.79 18.89 17087.82 88888.00 2015-07-14 12:21:02.000 195 33735.81 18.87 17087.84 88888.00 2015-07-14 12:21:03.000 195 33735.82 18.87 17087.88 88888.00 2015-07-14 12:21:04.000 195 33735.85 18.86 17087.89 88888.00 2015-07-14 12:21:05.000 195 33735.83 18.86 17087.85 37816.61 2015-07-14 12:21:06.000 195 33735.81 18.82 17087.87 88888.00 2015-07-14 12:21:07.000 195 33735.85 18.82 17087.92 88888.00 2015-07-14 12:21:08.000 195 33735.83 18.83 17087.95 88888.00 2015-07-14 12:21:09.000 195 33735.86 18.81 17087.94 88888.00 2015-07-14 12:21:10.000 195 33735.88 18.83 17087.94 37816.62 2015-07-14 12:21:11.000 195 33735.87 18.82 17087.94 88888.00 2015-07-14 12:21:12.000 195 33735.85 18.83 17087.97 88888.00 2015-07-14 12:21:13.000 195 33735.82 18.83 17087.95 88888.00 2015-07-14 12:21:14.000 195 33735.82 18.80 17087.98 88888.00 2015-07-14 12:21:15.000 195 33735.82 18.76 17087.95 37816.74 2015-07-14 12:21:16.000 195 33735.85 18.71 17087.99 88888.00 2015-07-14 12:21:17.000 195 33735.86 18.75 17087.99 88888.00 2015-07-14 12:21:18.000 195 33735.85 18.74 17087.99 88888.00 2015-07-14 12:21:19.000 195 33735.84 18.74 17087.96 88888.00 2015-07-14 12:21:20.000 195 33735.86 18.78 17087.99 37816.66 2015-07-14 12:21:21.000 195 33735.86 18.76 17087.98 88888.00 2015-07-14 12:21:22.000 195 33735.85 18.77 17087.98 88888.00 2015-07-14 12:21:23.000 195 33735.85 18.77 17087.97 88888.00 2015-07-14 12:21:24.000 195 33735.84 18.76 17087.97 88888.00 2015-07-14 12:21:25.000 195 33735.84 18.72 17087.94 37816.78 2015-07-14 12:21:26.000 195 33735.82 18.76 17087.94 88888.00 2015-07-14 12:21:27.000 195 33735.84 18.74 17087.98 88888.00 2015-07-14 12:21:28.000 195 33735.83 18.73 17087.96 88888.00 2015-07-14 12:21:29.000 195 33735.86 18.72 17087.92 88888.00 2015-07-14 12:21:30.000 195 33735.79 18.70 17087.95 37816.80 2015-07-14 12:21:31.000 195 33735.78 18.74 17087.98 88888.00 2015-07-14 12:21:32.000 195 33735.80 18.73 17088.00 88888.00 2015-07-14 12:21:33.000 195 33735.81 18.70 17087.98 88888.00 2015-07-14 12:21:34.000 195 33735.83 18.69 17087.96 88888.00 2015-07-14 12:21:35.000 195 33735.85 18.68 17087.91 37816.77 2015-07-14 12:21:36.000 195 33735.86 18.66 17087.89 88888.00 2015-07-14 12:21:37.000 195 33735.87 18.64 17087.87 88888.00 2015-07-14 12:21:38.000 195 33735.89 18.68 17087.90 88888.00 2015-07-14 12:21:39.000 195 33735.89 18.67 17087.91 88888.00 2015-07-14 12:21:40.000 195 33735.88 18.67 17087.95 37816.75 2015-07-14 12:21:41.000 195 33735.89 18.67 17087.98 88888.00 2015-07-14 12:21:42.000 195 33735.92 18.63 17087.98 88888.00 2015-07-14 12:21:43.000 195 33735.91 18.62 17087.97 88888.00 2015-07-14 12:21:44.000 195 33735.90 18.60 17088.00 88888.00 2015-07-14 12:21:45.000 195 33735.89 18.60 17088.05 37816.76 2015-07-14 12:21:46.000 195 33735.90 18.56 17088.03 88888.00 2015-07-14 12:21:47.000 195 33735.89 18.52 17088.01 88888.00 2015-07-14 12:21:48.000 195 33735.87 18.52 17088.02 88888.00 2015-07-14 12:21:49.000 195 33735.88 18.53 17088.04 88888.00 2015-07-14 12:21:50.000 195 33735.89 18.52 17088.07 37816.82 2015-07-14 12:21:51.000 195 33735.95 18.51 17088.06 88888.00 2015-07-14 12:21:52.000 195 33735.93 18.52 17088.03 88888.00 2015-07-14 12:21:53.000 195 33735.96 18.55 17088.04 88888.00 2015-07-14 12:21:54.000 195 33735.95 18.55 17088.01 88888.00 2015-07-14 12:21:55.000 195 33735.98 18.52 17088.02 37816.77 2015-07-14 12:21:56.000 195 33736.00 18.52 17088.03 88888.00 2015-07-14 12:21:57.000 195 33736.00 18.54 17088.03 88888.00 2015-07-14 12:21:58.000 195 33735.95 18.56 17088.02 88888.00 2015-07-14 12:21:59.000 195 33735.94 18.56 17087.97 88888.00 2015-07-14 12:22:00.000 195 33735.94 18.54 17088.00 37816.88 2015-07-14 12:22:01.000 195 33735.97 18.53 17088.01 88888.00 2015-07-14 12:22:02.000 195 33735.98 18.53 17087.99 88888.00 2015-07-14 12:22:03.000 195 33735.99 18.50 17087.95 88888.00 2015-07-14 12:22:04.000 195 33736.02 18.47 17087.96 88888.00 2015-07-14 12:22:05.000 195 33736.00 18.45 17087.95 37816.86 2015-07-14 12:22:06.000 195 33736.00 18.45 17087.99 88888.00 2015-07-14 12:22:07.000 195 33735.99 18.47 17088.02 88888.00 2015-07-14 12:22:08.000 195 33735.98 18.46 17087.96 88888.00 2015-07-14 12:22:09.000 195 33735.97 18.45 17087.97 88888.00 2015-07-14 12:22:10.000 195 33736.01 18.42 17087.97 37816.97 2015-07-14 12:22:11.000 195 33736.03 18.43 17088.01 88888.00 2015-07-14 12:22:12.000 195 33736.05 18.42 17088.01 88888.00 2015-07-14 12:22:13.000 195 33736.04 18.43 17088.01 88888.00 2015-07-14 12:22:14.000 195 33736.00 18.45 17087.99 88888.00 2015-07-14 12:22:15.000 195 33736.00 18.46 17087.99 37816.89 2015-07-14 12:22:16.000 195 33736.02 18.46 17088.00 88888.00 2015-07-14 12:22:17.000 195 33736.06 18.42 17088.03 88888.00 2015-07-14 12:22:18.000 195 33736.07 18.38 17088.05 88888.00 2015-07-14 12:22:19.000 195 33736.08 18.41 17088.06 88888.00 2015-07-14 12:22:20.000 195 33736.06 18.38 17088.00 37816.98 2015-07-14 12:22:21.000 195 33736.07 18.37 17088.06 88888.00 2015-07-14 12:22:22.000 195 33736.06 18.40 17088.09 88888.00 2015-07-14 12:22:23.000 195 33736.09 18.38 17088.07 88888.00 2015-07-14 12:22:24.000 195 33736.03 18.35 17088.09 88888.00 2015-07-14 12:22:25.000 195 33736.06 18.32 17088.10 37816.93 2015-07-14 12:22:26.000 195 33736.09 18.31 17088.08 88888.00 2015-07-14 12:22:27.000 195 33736.11 18.32 17088.11 88888.00 2015-07-14 12:22:28.000 195 33736.15 18.36 17088.14 88888.00 2015-07-14 12:22:29.000 195 33736.13 18.36 17088.13 88888.00 2015-07-14 12:22:30.000 195 33736.12 18.37 17088.07 37816.99 2015-07-14 12:22:31.000 195 33736.13 18.35 17088.07 88888.00 2015-07-14 12:22:32.000 195 33736.11 18.32 17088.07 88888.00 2015-07-14 12:22:33.000 195 33736.11 18.27 17088.07 88888.00 2015-07-14 12:22:34.000 195 33736.12 18.34 17088.06 88888.00 2015-07-14 12:22:35.000 195 33736.14 18.33 17088.06 37816.97 2015-07-14 12:22:36.000 195 33736.17 18.34 17088.03 88888.00 2015-07-14 12:22:37.000 195 33736.17 18.30 17088.06 88888.00 2015-07-14 12:22:38.000 195 33736.20 18.25 17088.07 88888.00 2015-07-14 12:22:39.000 195 33736.18 18.25 17088.06 88888.00 2015-07-14 12:22:40.000 195 33736.18 18.29 17088.06 37816.98 2015-07-14 12:22:41.000 195 33736.23 18.26 17088.06 88888.00 2015-07-14 12:22:42.000 195 33736.27 18.20 17088.06 88888.00 2015-07-14 12:22:43.000 195 33736.27 18.24 17088.04 88888.00 2015-07-14 12:22:44.000 195 33736.26 18.25 17088.05 88888.00 2015-07-14 12:22:45.000 195 33736.26 18.25 17088.10 37817.01 2015-07-14 12:22:46.000 195 33736.25 18.23 17088.11 88888.00 2015-07-14 12:22:47.000 195 33736.27 18.20 17088.14 88888.00 2015-07-14 12:22:48.000 195 33736.31 18.20 17088.17 88888.00 2015-07-14 12:22:49.000 195 33736.27 18.20 17088.17 88888.00 2015-07-14 12:22:50.000 195 33736.25 18.20 17088.14 37817.17 2015-07-14 12:22:51.000 195 33736.25 18.19 17088.11 88888.00 2015-07-14 12:22:52.000 195 33736.26 18.15 17088.11 88888.00 2015-07-14 12:22:53.000 195 33736.27 18.15 17088.17 88888.00 2015-07-14 12:22:54.000 195 33736.29 18.18 17088.16 88888.00 2015-07-14 12:22:55.000 195 33736.28 18.15 17088.18 37817.09 2015-07-14 12:22:56.000 195 33736.26 18.11 17088.17 88888.00 2015-07-14 12:22:57.000 195 33736.24 18.09 17088.18 88888.00 2015-07-14 12:22:58.000 195 33736.26 18.08 17088.16 88888.00 2015-07-14 12:22:59.000 195 33736.22 18.07 17088.14 88888.00 2015-07-14 12:23:00.000 195 33736.17 18.05 17088.16 37817.10 2015-07-14 12:23:01.000 195 33736.15 18.03 17088.17 88888.00 2015-07-14 12:23:02.000 195 33736.15 18.03 17088.15 88888.00 2015-07-14 12:23:03.000 195 33736.13 18.03 17088.14 88888.00 2015-07-14 12:23:04.000 195 33736.13 18.02 17088.12 88888.00 2015-07-14 12:23:05.000 195 33736.16 18.04 17088.10 37817.10 2015-07-14 12:23:06.000 195 33736.19 18.06 17088.11 88888.00 2015-07-14 12:23:07.000 195 33736.20 18.10 17088.12 88888.00 2015-07-14 12:23:08.000 195 33736.21 18.04 17088.15 88888.00 2015-07-14 12:23:09.000 195 33736.20 18.04 17088.16 88888.00 2015-07-14 12:23:10.000 195 33736.24 18.06 17088.16 37817.06 2015-07-14 12:23:11.000 195 33736.24 18.05 17088.16 88888.00 2015-07-14 12:23:12.000 195 33736.24 18.04 17088.15 88888.00 2015-07-14 12:23:13.000 195 33736.19 18.06 17088.15 88888.00 2015-07-14 12:23:14.000 195 33736.18 18.04 17088.18 88888.00 2015-07-14 12:23:15.000 195 33736.16 18.02 17088.18 37817.10 2015-07-14 12:23:16.000 195 33736.19 17.99 17088.19 88888.00 2015-07-14 12:23:17.000 195 33736.20 18.00 17088.20 88888.00 2015-07-14 12:23:18.000 195 33736.20 18.02 17088.20 88888.00 2015-07-14 12:23:19.000 195 33736.22 18.03 17088.19 88888.00 2015-07-14 12:23:20.000 195 33736.24 18.03 17088.21 37817.15 2015-07-14 12:23:21.000 195 33736.23 18.01 17088.22 88888.00 2015-07-14 12:23:22.000 195 33736.23 17.97 17088.27 88888.00 2015-07-14 12:23:23.000 195 33736.21 17.95 17088.28 88888.00 2015-07-14 12:23:24.000 195 33736.21 17.95 17088.26 88888.00 2015-07-14 12:23:25.000 195 33736.20 17.91 17088.25 37817.13 2015-07-14 12:23:26.000 195 33736.19 17.91 17088.25 88888.00 2015-07-14 12:23:27.000 195 33736.18 17.89 17088.23 88888.00 2015-07-14 12:23:28.000 195 33736.18 17.90 17088.21 88888.00 2015-07-14 12:23:29.000 195 33736.20 17.93 17088.24 88888.00 2015-07-14 12:23:30.000 195 33736.14 17.91 17088.25 37817.11 2015-07-14 12:23:31.000 195 33736.18 17.88 17088.26 88888.00 2015-07-14 12:23:32.000 195 33736.18 17.90 17088.30 88888.00 2015-07-14 12:23:33.000 195 33736.17 17.91 17088.28 88888.00 2015-07-14 12:23:34.000 195 33736.15 17.89 17088.27 88888.00 2015-07-14 12:23:35.000 195 33736.16 17.89 17088.27 37817.19 2015-07-14 12:23:36.000 195 33736.19 17.87 17088.28 88888.00 2015-07-14 12:23:37.000 195 33736.19 17.88 17088.31 88888.00 2015-07-14 12:23:38.000 195 33736.16 17.86 17088.29 88888.00 2015-07-14 12:23:39.000 195 33736.16 17.83 17088.27 88888.00 2015-07-14 12:23:40.000 195 33736.18 17.84 17088.26 37817.08 2015-07-14 12:23:41.000 195 33736.15 17.83 17088.26 88888.00 2015-07-14 12:23:42.000 195 33736.14 17.83 17088.32 88888.00 2015-07-14 12:23:43.000 195 33736.15 17.82 17088.34 88888.00 2015-07-14 12:23:44.000 195 33736.15 17.80 17088.33 88888.00 2015-07-14 12:23:45.000 195 33736.18 17.78 17088.30 37817.19 2015-07-14 12:23:46.000 195 33736.18 17.80 17088.31 88888.00 2015-07-14 12:23:47.000 195 33736.15 17.80 17088.35 88888.00 2015-07-14 12:23:48.000 195 33736.17 17.78 17088.35 88888.00 2015-07-14 12:23:49.000 195 33736.14 17.77 17088.35 88888.00 2015-07-14 12:23:50.000 195 33736.18 17.75 17088.35 37817.08 2015-07-14 12:23:51.000 195 33736.22 17.73 17088.34 88888.00 2015-07-14 12:23:52.000 195 33736.18 17.68 17088.31 88888.00 2015-07-14 12:23:53.000 195 33736.20 17.66 17088.35 88888.00 2015-07-14 12:23:54.000 195 33736.20 17.71 17088.37 88888.00 2015-07-14 12:23:55.000 195 33736.17 17.74 17088.37 37817.12 2015-07-14 12:23:56.000 195 33736.16 17.75 17088.36 88888.00 2015-07-14 12:23:57.000 195 33736.18 17.74 17088.33 88888.00 2015-07-14 12:23:58.000 195 33736.16 17.76 17088.32 88888.00 2015-07-14 12:23:59.000 195 33736.17 17.74 17088.35 88888.00 2015-07-14 12:24:00.000 195 33736.13 17.72 17088.36 37817.11 2015-07-14 12:24:01.000 195 33736.07 17.69 17088.36 88888.00 2015-07-14 12:24:02.000 195 33736.12 17.67 17088.31 88888.00 2015-07-14 12:24:03.000 195 33736.12 17.63 17088.32 88888.00 2015-07-14 12:24:04.000 195 33736.12 17.66 17088.35 88888.00 2015-07-14 12:24:05.000 195 33736.10 17.67 17088.34 37817.14 2015-07-14 12:24:06.000 195 33736.09 17.65 17088.36 88888.00 2015-07-14 12:24:07.000 195 33736.12 17.66 17088.34 88888.00 2015-07-14 12:24:08.000 195 33736.08 17.61 17088.31 88888.00 2015-07-14 12:24:09.000 195 33736.11 17.61 17088.32 88888.00 2015-07-14 12:24:10.000 195 33736.13 17.66 17088.32 37817.10 2015-07-14 12:24:11.000 195 33736.16 17.63 17088.30 88888.00 2015-07-14 12:24:12.000 195 33736.18 17.61 17088.32 88888.00 2015-07-14 12:24:13.000 195 33736.14 17.58 17088.36 88888.00 2015-07-14 12:24:14.000 195 33736.13 17.56 17088.35 88888.00 2015-07-14 12:24:15.000 195 33736.15 17.55 17088.31 37817.08 2015-07-14 12:24:16.000 195 33736.19 17.59 17088.30 88888.00 2015-07-14 12:24:17.000 195 33736.14 17.56 17088.36 88888.00 2015-07-14 12:24:18.000 195 33736.13 17.52 17088.38 88888.00 2015-07-14 12:24:19.000 195 33736.16 17.54 17088.38 88888.00 2015-07-14 12:24:20.000 195 33736.16 17.54 17088.41 37817.20 2015-07-14 12:24:21.000 195 33736.15 17.56 17088.38 88888.00 2015-07-14 12:24:22.000 195 33736.17 17.57 17088.35 88888.00 2015-07-14 12:24:23.000 195 33736.20 17.56 17088.37 88888.00 2015-07-14 12:24:24.000 195 33736.17 17.56 17088.39 88888.00 2015-07-14 12:24:25.000 195 33736.17 17.57 17088.41 37817.14 2015-07-14 12:24:26.000 195 33736.18 17.60 17088.40 88888.00 2015-07-14 12:24:27.000 195 33736.21 17.59 17088.47 88888.00 2015-07-14 12:24:28.000 195 33736.20 17.60 17088.44 88888.00 2015-07-14 12:24:29.000 195 33736.17 17.60 17088.41 88888.00 2015-07-14 12:24:30.000 195 33736.14 17.61 17088.38 37817.09 2015-07-14 12:24:31.000 195 33736.16 17.62 17088.40 88888.00 2015-07-14 12:24:32.000 195 33736.16 17.63 17088.42 88888.00 2015-07-14 12:24:33.000 195 33736.08 17.60 17088.40 88888.00 2015-07-14 12:24:34.000 195 33736.04 17.57 17088.37 88888.00 2015-07-14 12:24:35.000 195 33736.04 17.54 17088.35 37817.04 2015-07-14 12:24:36.000 195 33736.03 17.55 17088.36 88888.00 2015-07-14 12:24:37.000 195 33736.04 17.53 17088.36 88888.00 2015-07-14 12:24:38.000 195 33736.02 17.50 17088.34 88888.00 2015-07-14 12:24:39.000 195 33736.02 17.55 17088.35 88888.00 2015-07-14 12:24:40.000 195 33736.02 17.57 17088.35 37817.16 2015-07-14 12:24:41.000 195 33736.05 17.55 17088.39 88888.00 2015-07-14 12:24:42.000 195 33736.01 17.55 17088.38 88888.00 2015-07-14 12:24:43.000 195 33735.98 17.54 17088.38 88888.00 2015-07-14 12:24:44.000 195 33735.97 17.51 17088.40 88888.00 2015-07-14 12:24:45.000 195 33735.98 17.48 17088.37 37817.02 2015-07-14 12:24:46.000 195 33735.99 17.52 17088.41 88888.00 2015-07-14 12:24:47.000 195 33736.01 17.50 17088.41 88888.00 2015-07-14 12:24:48.000 195 33736.05 17.51 17088.40 88888.00 2015-07-14 12:24:49.000 195 33736.05 17.52 17088.38 88888.00 2015-07-14 12:24:50.000 195 33736.04 17.55 17088.38 37817.08 2015-07-14 12:24:51.000 195 33736.06 17.57 17088.40 88888.00 2015-07-14 12:24:52.000 195 33736.04 17.56 17088.42 88888.00 2015-07-14 12:24:53.000 195 33736.00 17.51 17088.40 88888.00 2015-07-14 12:24:54.000 195 33735.99 17.49 17088.41 88888.00 2015-07-14 12:24:55.000 195 33735.96 17.50 17088.41 37817.02 2015-07-14 12:24:56.000 195 33735.97 17.49 17088.39 88888.00 2015-07-14 12:24:57.000 195 33735.99 17.51 17088.42 88888.00 2015-07-14 12:24:58.000 195 33735.99 17.49 17088.42 88888.00 2015-07-14 12:24:59.000 195 33735.96 17.49 17088.41 88888.00 2015-07-14 12:25:00.000 195 33735.95 17.53 17088.39 37817.02 2015-07-14 12:25:01.000 195 33735.93 17.52 17088.36 88888.00 2015-07-14 12:25:02.000 195 33735.95 17.48 17088.42 88888.00 2015-07-14 12:25:03.000 195 33735.96 17.50 17088.45 88888.00 2015-07-14 12:25:04.000 195 33735.94 17.48 17088.43 88888.00 2015-07-14 12:25:05.000 195 33735.95 17.46 17088.42 37817.01 2015-07-14 12:25:06.000 195 33735.90 17.48 17088.40 88888.00 2015-07-14 12:25:07.000 195 33735.90 17.46 17088.36 88888.00 2015-07-14 12:25:08.000 195 33735.92 17.44 17088.38 88888.00 2015-07-14 12:25:09.000 195 33735.91 17.42 17088.36 88888.00 2015-07-14 12:25:10.000 195 33735.95 17.44 17088.40 37817.10 2015-07-14 12:25:11.000 195 33735.98 17.45 17088.38 88888.00 2015-07-14 12:25:12.000 195 33735.99 17.49 17088.36 88888.00 2015-07-14 12:25:13.000 195 33735.98 17.49 17088.38 88888.00 2015-07-14 12:25:14.000 195 33735.95 17.48 17088.41 88888.00 2015-07-14 12:25:15.000 195 33735.92 17.46 17088.47 37817.00 2015-07-14 12:25:16.000 195 33735.93 17.45 17088.46 88888.00 2015-07-14 12:25:17.000 195 33735.94 17.46 17088.43 88888.00 2015-07-14 12:25:18.000 195 33735.97 17.50 17088.45 88888.00 2015-07-14 12:25:19.000 195 33735.97 17.53 17088.45 88888.00 2015-07-14 12:25:20.000 195 33735.96 17.48 17088.45 37817.02 2015-07-14 12:25:21.000 195 33735.97 17.51 17088.49 88888.00 2015-07-14 12:25:22.000 195 33735.94 17.50 17088.48 88888.00 2015-07-14 12:25:23.000 195 33735.93 17.47 17088.47 88888.00 2015-07-14 12:25:24.000 195 33735.92 17.49 17088.49 88888.00 2015-07-14 12:25:25.000 195 33735.92 17.45 17088.51 37817.08 2015-07-14 12:25:26.000 195 33735.95 17.46 17088.54 88888.00 2015-07-14 12:25:27.000 195 33735.97 17.47 17088.55 88888.00 2015-07-14 12:25:28.000 195 33735.97 17.50 17088.54 88888.00 2015-07-14 12:25:29.000 195 33735.95 17.47 17088.52 88888.00 2015-07-14 12:25:30.000 195 33736.01 17.50 17088.53 37816.97 2015-07-14 12:25:31.000 195 33735.99 17.51 17088.54 88888.00 2015-07-14 12:25:32.000 195 33736.03 17.49 17088.51 88888.00 2015-07-14 12:25:33.000 195 33735.97 17.44 17088.45 88888.00 2015-07-14 12:25:34.000 195 33735.94 17.38 17088.47 88888.00 2015-07-14 12:25:35.000 195 33735.96 17.41 17088.50 37817.06 2015-07-14 12:25:36.000 195 33735.97 17.42 17088.51 88888.00 2015-07-14 12:25:37.000 195 33735.96 17.45 17088.53 88888.00 2015-07-14 12:25:38.000 195 33735.98 17.43 17088.54 88888.00 2015-07-14 12:25:39.000 195 33736.00 17.44 17088.54 88888.00 2015-07-14 12:25:40.000 195 33736.03 17.43 17088.52 37817.08 2015-07-14 12:25:41.000 195 33736.05 17.45 17088.53 88888.00 2015-07-14 12:25:42.000 195 33736.04 17.46 17088.56 88888.00 2015-07-14 12:25:43.000 195 33736.07 17.43 17088.55 88888.00 2015-07-14 12:25:44.000 195 33736.06 17.45 17088.54 88888.00 2015-07-14 12:25:45.000 195 33736.01 17.40 17088.49 37817.08 2015-07-14 12:25:46.000 195 33736.01 17.37 17088.51 88888.00 2015-07-14 12:25:47.000 195 33735.98 17.27 17088.52 88888.00 2015-07-14 12:25:48.000 195 33735.99 17.29 17088.50 88888.00 2015-07-14 12:25:49.000 195 33736.01 17.29 17088.51 88888.00 2015-07-14 12:25:50.000 195 33736.02 17.24 17088.49 37817.07 2015-07-14 12:25:51.000 195 33736.01 17.22 17088.55 88888.00 2015-07-14 12:25:52.000 195 33736.07 17.30 17088.53 88888.00 2015-07-14 12:25:53.000 195 33736.07 17.35 17088.52 88888.00 2015-07-14 12:25:54.000 195 33736.10 17.28 17088.54 88888.00 2015-07-14 12:25:55.000 195 33736.12 17.24 17088.55 37817.20 2015-07-14 12:25:56.000 195 33736.14 17.27 17088.56 88888.00 2015-07-14 12:25:57.000 195 33736.09 17.27 17088.57 88888.00 2015-07-14 12:25:58.000 195 33736.15 17.26 17088.58 88888.00 2015-07-14 12:25:59.000 195 33736.14 17.26 17088.58 88888.00 2015-07-14 12:26:00.000 195 33736.12 17.29 17088.59 37817.11 2015-07-14 12:26:01.000 195 33736.10 17.35 17088.57 88888.00 2015-07-14 12:26:02.000 195 33736.15 17.35 17088.53 88888.00 2015-07-14 12:26:03.000 195 33736.10 17.31 17088.54 88888.00 2015-07-14 12:26:04.000 195 33736.10 17.20 17088.51 88888.00 2015-07-14 12:26:05.000 195 33736.13 17.20 17088.51 37817.13 2015-07-14 12:26:06.000 195 33736.12 17.21 17088.54 88888.00 2015-07-14 12:26:07.000 195 33736.14 17.26 17088.57 88888.00 2015-07-14 12:26:08.000 195 33736.17 17.26 17088.57 88888.00 2015-07-14 12:26:09.000 195 33736.10 17.24 17088.56 88888.00 2015-07-14 12:26:10.000 195 33736.06 17.25 17088.54 37817.29 2015-07-14 12:26:11.000 195 33736.08 17.27 17088.58 88888.00 2015-07-14 12:26:12.000 195 33736.06 17.29 17088.57 88888.00 2015-07-14 12:26:13.000 195 33736.05 17.28 17088.59 88888.00 2015-07-14 12:26:14.000 195 33736.07 17.29 17088.59 88888.00 2015-07-14 12:26:15.000 195 33736.08 17.28 17088.54 37817.15 2015-07-14 12:26:16.000 195 33736.10 17.27 17088.53 88888.00 2015-07-14 12:26:17.000 195 33736.08 17.27 17088.54 88888.00 2015-07-14 12:26:18.000 195 33736.05 17.24 17088.58 88888.00 2015-07-14 12:26:19.000 195 33736.08 17.23 17088.56 88888.00 2015-07-14 12:26:20.000 195 33736.09 17.20 17088.56 37817.18 2015-07-14 12:26:21.000 195 33736.10 17.18 17088.58 88888.00 2015-07-14 12:26:22.000 195 33736.10 17.22 17088.59 88888.00 2015-07-14 12:26:23.000 195 33736.09 17.21 17088.59 88888.00 2015-07-14 12:26:24.000 195 33736.14 17.21 17088.58 88888.00 2015-07-14 12:26:25.000 195 33736.11 17.18 17088.57 37817.19 2015-07-14 12:26:26.000 195 33736.05 17.13 17088.59 88888.00 2015-07-14 12:26:27.000 195 33736.06 17.13 17088.59 88888.00 2015-07-14 12:26:28.000 195 33736.11 17.14 17088.60 88888.00 2015-07-14 12:26:29.000 195 33736.10 17.16 17088.61 88888.00 2015-07-14 12:26:30.000 195 33736.08 17.12 17088.61 37817.27 2015-07-14 12:26:31.000 195 33736.10 17.12 17088.63 88888.00 2015-07-14 12:26:32.000 195 33736.13 17.21 17088.63 88888.00 2015-07-14 12:26:33.000 195 33736.12 17.19 17088.65 88888.00 2015-07-14 12:26:34.000 195 33736.14 17.17 17088.62 88888.00 2015-07-14 12:26:35.000 195 33736.12 17.15 17088.62 37817.16 2015-07-14 12:26:36.000 195 33736.14 17.14 17088.63 88888.00 2015-07-14 12:26:37.000 195 33736.14 17.09 17088.60 88888.00 2015-07-14 12:26:38.000 195 33736.10 17.08 17088.62 88888.00 2015-07-14 12:26:39.000 195 33736.11 17.05 17088.64 88888.00 2015-07-14 12:26:40.000 195 33736.13 17.05 17088.63 37817.23 2015-07-14 12:26:41.000 195 33736.15 17.08 17088.64 88888.00 2015-07-14 12:26:42.000 195 33736.15 17.09 17088.67 88888.00 2015-07-14 12:26:43.000 195 33736.12 17.17 17088.70 88888.00 2015-07-14 12:26:44.000 195 33736.09 17.18 17088.65 88888.00 2015-07-14 12:26:45.000 195 33736.12 17.13 17088.63 37817.29 2015-07-14 12:26:46.000 195 33736.11 17.15 17088.66 88888.00 2015-07-14 12:26:47.000 195 33736.11 17.18 17088.67 88888.00 2015-07-14 12:26:48.000 195 33736.13 17.16 17088.66 88888.00 2015-07-14 12:26:49.000 195 33736.14 17.13 17088.66 88888.00 2015-07-14 12:26:50.000 195 33736.13 17.17 17088.70 37817.21 2015-07-14 12:26:51.000 195 33736.12 17.19 17088.67 88888.00 2015-07-14 12:26:52.000 195 33736.13 17.17 17088.69 88888.00 2015-07-14 12:26:53.000 195 33736.07 17.16 17088.69 88888.00 2015-07-14 12:26:54.000 195 33736.05 17.17 17088.68 88888.00 2015-07-14 12:26:55.000 195 33736.09 17.22 17088.69 37817.16 2015-07-14 12:26:56.000 195 33736.10 17.19 17088.69 88888.00 2015-07-14 12:26:57.000 195 33736.10 17.14 17088.70 88888.00 2015-07-14 12:26:58.000 195 33736.08 17.12 17088.71 88888.00 2015-07-14 12:26:59.000 195 33736.10 17.14 17088.73 88888.00 2015-07-14 12:27:00.000 195 33736.11 17.16 17088.68 37817.27 2015-07-14 12:27:01.000 195 33736.11 17.19 17088.66 88888.00 2015-07-14 12:27:02.000 195 33736.11 17.16 17088.71 88888.00 2015-07-14 12:27:03.000 195 33736.09 17.11 17088.67 88888.00 2015-07-14 12:27:04.000 195 33736.09 17.12 17088.65 88888.00 2015-07-14 12:27:05.000 195 33736.08 17.09 17088.68 37817.28 2015-07-14 12:27:06.000 195 33736.10 17.11 17088.65 88888.00 2015-07-14 12:27:07.000 195 33736.10 17.12 17088.67 88888.00 2015-07-14 12:27:08.000 195 33736.05 17.12 17088.67 88888.00 2015-07-14 12:27:09.000 195 33736.04 17.11 17088.69 88888.00 2015-07-14 12:27:10.000 195 33736.05 17.14 17088.70 37817.30 2015-07-14 12:27:11.000 195 33736.05 17.16 17088.66 88888.00 2015-07-14 12:27:12.000 195 33736.06 17.15 17088.68 88888.00 2015-07-14 12:27:13.000 195 33736.05 17.13 17088.69 88888.00 2015-07-14 12:27:14.000 195 33736.07 17.12 17088.67 88888.00 2015-07-14 12:27:15.000 195 33736.07 17.10 17088.62 37817.26 2015-07-14 12:27:16.000 195 33736.08 17.11 17088.66 88888.00 2015-07-14 12:27:17.000 195 33736.08 17.05 17088.66 88888.00 2015-07-14 12:27:18.000 195 33736.05 17.03 17088.63 88888.00 2015-07-14 12:27:19.000 195 33736.06 17.04 17088.68 88888.00 2015-07-14 12:27:20.000 195 33736.07 17.06 17088.69 37817.21 2015-07-14 12:27:21.000 195 33736.05 17.08 17088.67 88888.00 2015-07-14 12:27:22.000 195 33736.13 17.11 17088.70 88888.00 2015-07-14 12:27:23.000 195 33736.12 17.12 17088.73 88888.00 2015-07-14 12:27:24.000 195 33736.14 17.16 17088.71 88888.00 2015-07-14 12:27:25.000 195 33736.11 17.14 17088.71 37817.27 2015-07-14 12:27:26.000 195 33736.09 17.14 17088.71 88888.00 2015-07-14 12:27:27.000 195 33736.09 17.11 17088.73 88888.00 2015-07-14 12:27:28.000 195 33736.08 17.07 17088.73 88888.00 2015-07-14 12:27:29.000 195 33736.08 17.08 17088.73 88888.00 2015-07-14 12:27:30.000 195 33736.05 17.10 17088.74 37817.28 2015-07-14 12:27:31.000 195 33736.07 17.11 17088.74 88888.00 2015-07-14 12:27:32.000 195 33736.07 17.06 17088.71 88888.00 2015-07-14 12:27:33.000 195 33736.06 17.05 17088.66 88888.00 2015-07-14 12:27:34.000 195 33736.07 17.06 17088.66 88888.00 2015-07-14 12:27:35.000 195 33736.07 17.04 17088.67 37817.24 2015-07-14 12:27:36.000 195 33736.05 17.05 17088.72 88888.00 2015-07-14 12:27:37.000 195 33736.03 17.09 17088.72 88888.00 2015-07-14 12:27:38.000 195 33736.06 17.07 17088.70 88888.00 2015-07-14 12:27:39.000 195 33736.07 17.05 17088.69 88888.00 2015-07-14 12:27:40.000 195 33736.13 17.05 17088.69 37817.17 2015-07-14 12:27:41.000 195 33736.10 17.06 17088.71 88888.00 2015-07-14 12:27:42.000 195 33736.11 17.05 17088.76 88888.00 2015-07-14 12:27:43.000 195 33736.10 17.02 17088.74 88888.00 2015-07-14 12:27:44.000 195 33736.12 17.03 17088.70 88888.00 2015-07-14 12:27:45.000 195 33736.10 17.00 17088.73 37817.32 2015-07-14 12:27:46.000 195 33736.13 16.98 17088.70 88888.00 2015-07-14 12:27:47.000 195 33736.14 16.98 17088.70 88888.00 2015-07-14 12:27:48.000 195 33736.15 17.00 17088.69 88888.00 2015-07-14 12:27:49.000 195 33736.17 17.03 17088.68 88888.00 2015-07-14 12:27:50.000 195 33736.19 17.03 17088.68 37817.23 2015-07-14 12:27:51.000 195 33736.14 17.01 17088.71 88888.00 2015-07-14 12:27:52.000 195 33736.14 17.03 17088.68 88888.00 2015-07-14 12:27:53.000 195 33736.12 17.01 17088.72 88888.00 2015-07-14 12:27:54.000 195 33736.11 16.99 17088.77 88888.00 2015-07-14 12:27:55.000 195 33736.11 16.99 17088.77 37817.24 2015-07-14 12:27:56.000 195 33736.12 17.00 17088.76 88888.00 2015-07-14 12:27:57.000 195 33736.06 16.97 17088.77 88888.00 2015-07-14 12:27:58.000 195 33736.11 16.94 17088.77 88888.00 2015-07-14 12:27:59.000 195 33736.12 16.94 17088.78 88888.00 2015-07-14 12:28:00.000 195 33736.13 16.89 17088.80 37817.41 2015-07-14 12:28:01.000 195 33736.13 16.87 17088.80 88888.00 2015-07-14 12:28:02.000 195 33736.16 16.88 17088.81 88888.00 2015-07-14 12:28:03.000 195 33736.17 16.90 17088.80 88888.00 2015-07-14 12:28:04.000 195 33736.18 16.90 17088.80 88888.00 2015-07-14 12:28:05.000 195 33736.19 16.88 17088.76 37817.34 2015-07-14 12:28:06.000 195 33736.20 16.88 17088.73 88888.00 2015-07-14 12:28:07.000 195 33736.18 16.87 17088.75 88888.00 2015-07-14 12:28:08.000 195 33736.19 16.82 17088.73 88888.00 2015-07-14 12:28:09.000 195 33736.22 16.81 17088.67 88888.00 2015-07-14 12:28:10.000 195 33736.23 16.86 17088.68 37817.39 2015-07-14 12:28:11.000 195 33736.24 16.90 17088.73 88888.00 2015-07-14 12:28:12.000 195 33736.24 16.90 17088.73 88888.00 2015-07-14 12:28:13.000 195 33736.24 16.89 17088.74 88888.00 2015-07-14 12:28:14.000 195 33736.28 16.88 17088.75 88888.00 2015-07-14 12:28:15.000 195 33736.24 16.84 17088.71 37817.31 2015-07-14 12:28:16.000 195 33736.24 16.84 17088.73 88888.00 2015-07-14 12:28:17.000 195 33736.24 16.81 17088.75 88888.00 2015-07-14 12:28:18.000 195 33736.23 16.83 17088.74 88888.00 2015-07-14 12:28:19.000 195 33736.22 16.84 17088.76 88888.00 2015-07-14 12:28:20.000 195 33736.18 16.80 17088.77 37817.41 2015-07-14 12:28:21.000 195 33736.23 16.80 17088.79 88888.00 2015-07-14 12:28:22.000 195 33736.25 16.80 17088.82 88888.00 2015-07-14 12:28:23.000 195 33736.20 16.81 17088.84 88888.00 2015-07-14 12:28:24.000 195 33736.23 16.82 17088.83 88888.00 2015-07-14 12:28:25.000 195 33736.25 16.83 17088.81 37817.36 2015-07-14 12:28:26.000 195 33736.27 16.79 17088.79 88888.00 2015-07-14 12:28:27.000 195 33736.21 16.77 17088.79 88888.00 2015-07-14 12:28:28.000 195 33736.22 16.78 17088.78 88888.00 2015-07-14 12:28:29.000 195 33736.27 16.81 17088.80 88888.00 2015-07-14 12:28:30.000 195 33736.29 16.80 17088.80 37817.39 2015-07-14 12:28:31.000 195 33736.28 16.79 17088.80 88888.00 2015-07-14 12:28:32.000 195 33736.27 16.76 17088.79 88888.00 2015-07-14 12:28:33.000 195 33736.28 16.73 17088.77 88888.00 2015-07-14 12:28:34.000 195 33736.29 16.77 17088.82 88888.00 2015-07-14 12:28:35.000 195 33736.30 16.79 17088.83 37817.43 2015-07-14 12:28:36.000 195 33736.29 16.79 17088.81 88888.00 2015-07-14 12:28:37.000 195 33736.27 16.78 17088.79 88888.00 2015-07-14 12:28:38.000 195 33736.28 16.76 17088.78 88888.00 2015-07-14 12:28:39.000 195 33736.28 16.76 17088.80 88888.00 2015-07-14 12:28:40.000 195 33736.26 16.78 17088.81 37817.50 2015-07-14 12:28:41.000 195 33736.26 16.75 17088.78 88888.00 2015-07-14 12:28:42.000 195 33736.29 16.75 17088.80 88888.00 2015-07-14 12:28:43.000 195 33736.29 16.77 17088.80 88888.00 2015-07-14 12:28:44.000 195 33736.30 16.76 17088.81 88888.00 2015-07-14 12:28:45.000 195 33736.35 16.73 17088.84 37817.57 2015-07-14 12:28:46.000 195 33736.34 16.72 17088.84 88888.00 2015-07-14 12:28:47.000 195 33736.38 16.72 17088.80 88888.00 2015-07-14 12:28:48.000 195 33736.38 16.66 17088.82 88888.00 2015-07-14 12:28:49.000 195 33736.37 16.69 17088.85 88888.00 2015-07-14 12:28:50.000 195 33736.34 16.74 17088.85 37817.52 2015-07-14 12:28:51.000 195 33736.38 16.71 17088.82 88888.00 2015-07-14 12:28:52.000 195 33736.41 16.64 17088.80 88888.00 2015-07-14 12:28:53.000 195 33736.43 16.59 17088.82 88888.00 2015-07-14 12:28:54.000 195 33736.47 16.59 17088.84 88888.00 2015-07-14 12:28:55.000 195 33736.43 16.59 17088.80 37817.56 2015-07-14 12:28:56.000 195 33736.43 16.58 17088.80 88888.00 2015-07-14 12:28:57.000 195 33736.45 16.57 17088.82 88888.00 2015-07-14 12:28:58.000 195 33736.46 16.55 17088.84 88888.00 2015-07-14 12:28:59.000 195 33736.43 16.52 17088.83 88888.00 2015-07-14 12:29:00.000 195 33736.45 16.53 17088.84 37817.56 2015-07-14 12:29:01.000 195 33736.46 16.54 17088.84 88888.00 2015-07-14 12:29:02.000 195 33736.46 16.52 17088.91 88888.00 2015-07-14 12:29:03.000 195 33736.46 16.52 17088.94 88888.00 2015-07-14 12:29:04.000 195 33736.48 16.49 17088.90 88888.00 2015-07-14 12:29:05.000 195 33736.50 16.51 17088.87 37817.70 2015-07-14 12:29:06.000 195 33736.51 16.48 17088.86 88888.00 2015-07-14 12:29:07.000 195 33736.52 16.44 17088.90 88888.00 2015-07-14 12:29:08.000 195 33736.54 16.43 17088.92 88888.00 2015-07-14 12:29:09.000 195 33736.59 16.44 17088.94 88888.00 2015-07-14 12:29:10.000 195 33736.63 16.48 17088.94 37817.63 2015-07-14 12:29:11.000 195 33736.61 16.46 17088.91 88888.00 2015-07-14 12:29:12.000 195 33736.59 16.45 17088.91 88888.00 2015-07-14 12:29:13.000 195 33736.61 16.43 17088.89 88888.00 2015-07-14 12:29:14.000 195 33736.61 16.46 17088.91 88888.00 2015-07-14 12:29:15.000 195 33736.61 16.46 17088.91 37817.77 2015-07-14 12:29:16.000 195 33736.59 16.46 17088.90 88888.00 2015-07-14 12:29:17.000 195 33736.62 16.42 17088.91 88888.00 2015-07-14 12:29:18.000 195 33736.65 16.41 17088.87 88888.00 2015-07-14 12:29:19.000 195 33736.67 16.43 17088.87 88888.00 2015-07-14 12:29:20.000 195 33736.67 16.44 17088.87 37817.75 2015-07-14 12:29:21.000 195 33736.70 16.45 17088.90 88888.00 2015-07-14 12:29:22.000 195 33736.64 16.42 17088.93 88888.00 2015-07-14 12:29:23.000 195 33736.66 16.43 17088.96 88888.00 2015-07-14 12:29:24.000 195 33736.67 16.41 17088.97 88888.00 2015-07-14 12:29:25.000 195 33736.66 16.36 17088.98 37817.88 2015-07-14 12:29:26.000 195 33736.67 16.37 17088.97 88888.00 2015-07-14 12:29:27.000 195 33736.66 16.36 17088.96 88888.00 2015-07-14 12:29:28.000 195 33736.70 16.38 17088.96 88888.00 2015-07-14 12:29:29.000 195 33736.67 16.37 17088.93 88888.00 2015-07-14 12:29:30.000 195 33736.69 16.37 17088.93 37817.80 2015-07-14 12:29:31.000 195 33736.66 16.33 17088.94 88888.00 2015-07-14 12:29:32.000 195 33736.62 16.28 17088.96 88888.00 2015-07-14 12:29:33.000 195 33736.66 16.28 17088.96 88888.00 2015-07-14 12:29:34.000 195 33736.66 16.28 17088.94 88888.00 2015-07-14 12:29:35.000 195 33736.66 16.30 17088.95 37817.83 2015-07-14 12:29:36.000 195 33736.64 16.27 17088.95 88888.00 2015-07-14 12:29:37.000 195 33736.62 16.22 17088.98 88888.00 2015-07-14 12:29:38.000 195 33736.63 16.20 17088.99 88888.00 2015-07-14 12:29:39.000 195 33736.65 16.23 17089.00 88888.00 2015-07-14 12:29:40.000 195 33736.62 16.19 17089.01 37817.93 2015-07-14 12:29:41.000 195 33736.63 16.18 17088.99 88888.00 2015-07-14 12:29:42.000 195 33736.61 16.19 17088.98 88888.00 2015-07-14 12:29:43.000 195 33736.62 16.15 17088.95 88888.00 2015-07-14 12:29:44.000 195 33736.62 16.16 17088.94 88888.00 2015-07-14 12:29:45.000 195 33736.62 16.22 17088.91 37817.86 2015-07-14 12:29:46.000 195 33736.62 16.13 17088.91 88888.00 2015-07-14 12:29:47.000 195 33736.63 16.10 17088.90 88888.00 2015-07-14 12:29:48.000 195 33736.67 16.14 17088.94 88888.00 2015-07-14 12:29:49.000 195 33736.69 16.15 17088.94 88888.00 2015-07-14 12:29:50.000 195 33736.68 16.10 17088.95 37817.89 2015-07-14 12:29:51.000 195 33736.66 16.08 17088.95 88888.00 2015-07-14 12:29:52.000 195 33736.66 16.04 17088.90 88888.00 2015-07-14 12:29:53.000 195 33736.69 16.05 17088.94 88888.00 2015-07-14 12:29:54.000 195 33736.72 16.05 17088.96 88888.00 2015-07-14 12:29:55.000 195 33736.71 16.05 17088.98 37817.89 2015-07-14 12:29:56.000 195 33736.66 16.01 17088.94 88888.00 2015-07-14 12:29:57.000 195 33736.71 15.97 17088.94 88888.00 2015-07-14 12:29:58.000 195 33736.71 15.98 17089.00 88888.00 2015-07-14 12:29:59.000 195 33736.69 16.06 17089.02 88888.00 2015-07-14 12:30:00.000 195 33736.69 16.04 17088.99 37817.87 2015-07-14 12:30:01.000 195 33736.74 15.97 17088.96 88888.00 2015-07-14 12:30:02.000 195 33736.76 15.96 17088.98 88888.00 2015-07-14 12:30:03.000 195 33736.73 16.02 17089.00 88888.00 2015-07-14 12:30:04.000 195 33736.74 16.01 17089.00 88888.00 2015-07-14 12:30:05.000 195 33736.76 15.98 17088.99 37818.00 2015-07-14 12:30:06.000 195 33736.76 15.91 17088.96 88888.00 2015-07-14 12:30:07.000 195 33736.77 15.91 17088.98 88888.00 2015-07-14 12:30:08.000 195 33736.75 15.92 17088.98 88888.00 2015-07-14 12:30:09.000 195 33736.74 15.93 17089.00 88888.00 2015-07-14 12:30:10.000 195 33736.76 15.95 17089.01 37817.97 2015-07-14 12:30:11.000 195 33736.75 15.94 17089.04 88888.00 2015-07-14 12:30:12.000 195 33736.74 15.92 17089.05 88888.00 2015-07-14 12:30:13.000 195 33736.74 15.92 17089.06 88888.00 2015-07-14 12:30:14.000 195 33736.81 15.91 17089.12 88888.00 2015-07-14 12:30:15.000 195 33736.85 15.91 17089.13 37817.96 2015-07-14 12:30:16.000 195 33736.79 15.89 17089.08 88888.00 2015-07-14 12:30:17.000 195 33736.79 15.87 17089.10 88888.00 2015-07-14 12:30:18.000 195 33736.80 15.89 17089.15 88888.00 2015-07-14 12:30:19.000 195 33736.81 15.90 17089.09 88888.00 2015-07-14 12:30:20.000 195 33736.82 15.84 17089.08 37818.00 2015-07-14 12:30:21.000 195 33736.86 15.81 17089.09 88888.00 2015-07-14 12:30:22.000 195 33736.83 15.82 17089.08 88888.00 2015-07-14 12:30:23.000 195 33736.79 15.78 17089.11 88888.00 2015-07-14 12:30:24.000 195 33736.80 15.81 17089.09 88888.00 2015-07-14 12:30:25.000 195 33736.77 15.85 17089.08 37818.02 2015-07-14 12:30:26.000 195 33736.74 15.83 17089.05 88888.00 2015-07-14 12:30:27.000 195 33736.76 15.79 17089.00 88888.00 2015-07-14 12:30:28.000 195 33736.77 15.85 17089.02 88888.00 2015-07-14 12:30:29.000 195 33736.79 15.84 17089.02 88888.00 2015-07-14 12:30:30.000 195 33736.78 15.81 17089.02 37817.94 2015-07-14 12:30:31.000 195 33736.77 15.75 17089.04 88888.00 2015-07-14 12:30:32.000 195 33736.79 15.78 17089.09 88888.00 2015-07-14 12:30:33.000 195 33736.80 15.86 17089.09 88888.00 2015-07-14 12:30:34.000 195 33736.79 15.86 17089.09 88888.00 2015-07-14 12:30:35.000 195 33736.82 15.79 17089.10 37818.01 2015-07-14 12:30:36.000 195 33736.80 15.78 17089.10 88888.00 2015-07-14 12:30:37.000 195 33736.81 15.80 17089.09 88888.00 2015-07-14 12:30:38.000 195 33736.80 15.80 17089.10 88888.00 2015-07-14 12:30:39.000 195 33736.80 15.76 17089.07 88888.00 2015-07-14 12:30:40.000 195 33736.77 15.75 17089.09 37817.98 2015-07-14 12:30:41.000 195 33736.74 15.77 17089.09 88888.00 2015-07-14 12:30:42.000 195 33736.75 15.78 17089.07 88888.00 2015-07-14 12:30:43.000 195 33736.74 15.78 17089.09 88888.00 2015-07-14 12:30:44.000 195 33736.75 15.77 17089.10 88888.00 2015-07-14 12:30:45.000 195 33736.76 15.79 17089.09 37818.03 2015-07-14 12:30:46.000 195 33736.79 15.81 17089.09 88888.00 2015-07-14 12:30:47.000 195 33736.75 15.78 17089.10 88888.00 2015-07-14 12:30:48.000 195 33736.73 15.78 17089.10 88888.00 2015-07-14 12:30:49.000 195 33736.75 15.79 17089.11 88888.00 2015-07-14 12:30:50.000 195 33736.73 15.78 17089.10 37817.97 2015-07-14 12:30:51.000 195 33736.69 15.75 17089.08 88888.00 2015-07-14 12:30:52.000 195 33736.71 15.73 17089.06 88888.00 2015-07-14 12:30:53.000 195 33736.73 15.72 17089.08 88888.00 2015-07-14 12:30:54.000 195 33736.73 15.71 17089.12 88888.00 2015-07-14 12:30:55.000 195 33736.70 15.70 17089.14 37817.90 2015-07-14 12:30:56.000 195 33736.70 15.73 17089.14 88888.00 2015-07-14 12:30:57.000 195 33736.71 15.75 17089.19 88888.00 2015-07-14 12:30:58.000 195 33736.69 15.74 17089.19 88888.00 2015-07-14 12:30:59.000 195 33736.70 15.71 17089.15 88888.00 2015-07-14 12:31:00.000 195 33736.68 15.72 17089.14 37817.91 2015-07-14 12:31:01.000 195 33736.63 15.75 17089.14 88888.00 2015-07-14 12:31:02.000 195 33736.64 15.73 17089.12 88888.00 2015-07-14 12:31:03.000 195 33736.62 15.69 17089.14 88888.00 2015-07-14 12:31:04.000 195 33736.66 15.70 17089.16 88888.00 2015-07-14 12:31:05.000 195 33736.68 15.69 17089.14 37818.02 2015-07-14 12:31:06.000 195 33736.68 15.70 17089.15 88888.00 2015-07-14 12:31:07.000 195 33736.65 15.67 17089.17 88888.00 2015-07-14 12:31:08.000 195 33736.64 15.67 17089.15 88888.00 2015-07-14 12:31:09.000 195 33736.63 15.66 17089.15 88888.00 2015-07-14 12:31:10.000 195 33736.62 15.63 17089.15 37817.91 2015-07-14 12:31:11.000 195 33736.54 15.63 17089.12 88888.00 2015-07-14 12:31:12.000 195 33736.51 15.64 17089.15 88888.00 2015-07-14 12:31:13.000 195 33736.53 15.63 17089.13 88888.00 2015-07-14 12:31:14.000 195 33736.49 15.62 17089.13 88888.00 2015-07-14 12:31:15.000 195 33736.50 15.60 17089.12 37817.78 2015-07-14 12:31:16.000 195 33736.48 15.68 17089.13 88888.00 2015-07-14 12:31:17.000 195 33736.41 15.66 17089.16 88888.00 2015-07-14 12:31:18.000 195 33736.42 15.64 17089.16 88888.00 2015-07-14 12:31:19.000 195 33736.47 15.66 17089.14 88888.00 2015-07-14 12:31:20.000 195 33736.45 15.69 17089.19 37817.80 2015-07-14 12:31:21.000 195 33736.45 15.64 17089.17 88888.00 2015-07-14 12:31:22.000 195 33736.51 15.62 17089.19 88888.00 2015-07-14 12:31:23.000 195 33736.49 15.62 17089.19 88888.00 2015-07-14 12:31:24.000 195 33736.47 15.60 17089.21 88888.00 2015-07-14 12:31:25.000 195 33736.48 15.59 17089.21 37817.88 2015-07-14 12:31:26.000 195 33736.45 15.59 17089.20 88888.00 2015-07-14 12:31:27.000 195 33736.42 15.62 17089.20 88888.00 2015-07-14 12:31:28.000 195 33736.41 15.63 17089.18 88888.00 2015-07-14 12:31:29.000 195 33736.42 15.62 17089.18 88888.00 2015-07-14 12:31:30.000 195 33736.46 15.60 17089.19 37817.81 2015-07-14 12:31:31.000 195 33736.43 15.57 17089.19 88888.00 2015-07-14 12:31:32.000 195 33736.42 15.58 17089.17 88888.00 2015-07-14 12:31:33.000 195 33736.42 15.63 17089.21 88888.00 2015-07-14 12:31:34.000 195 33736.42 15.64 17089.21 88888.00 2015-07-14 12:31:35.000 195 33736.40 15.63 17089.20 37817.80 2015-07-14 12:31:36.000 195 33736.40 15.63 17089.20 88888.00 2015-07-14 12:31:37.000 195 33736.38 15.63 17089.22 88888.00 2015-07-14 12:31:38.000 195 33736.38 15.61 17089.22 88888.00 2015-07-14 12:31:39.000 195 33736.39 15.62 17089.24 88888.00 2015-07-14 12:31:40.000 195 33736.33 15.59 17089.19 37817.79 2015-07-14 12:31:41.000 195 33736.36 15.61 17089.19 88888.00 2015-07-14 12:31:42.000 195 33736.40 15.67 17089.20 88888.00 2015-07-14 12:31:43.000 195 33736.37 15.66 17089.21 88888.00 2015-07-14 12:31:44.000 195 33736.36 15.67 17089.23 88888.00 2015-07-14 12:31:45.000 195 33736.36 15.67 17089.25 37817.76 2015-07-14 12:31:46.000 195 33736.40 15.64 17089.25 88888.00 2015-07-14 12:31:47.000 195 33736.39 15.62 17089.27 88888.00 2015-07-14 12:31:48.000 195 33736.37 15.62 17089.27 88888.00 2015-07-14 12:31:49.000 195 33736.37 15.58 17089.31 88888.00 2015-07-14 12:31:50.000 195 33736.36 15.57 17089.29 37817.80 2015-07-14 12:31:51.000 195 33736.40 15.57 17089.29 88888.00 2015-07-14 12:31:52.000 195 33736.43 15.62 17089.28 88888.00 2015-07-14 12:31:53.000 195 33736.42 15.62 17089.25 88888.00 2015-07-14 12:31:54.000 195 33736.38 15.65 17089.20 88888.00 2015-07-14 12:31:55.000 195 33736.38 15.67 17089.24 37817.74 2015-07-14 12:31:56.000 195 33736.35 15.64 17089.30 88888.00 2015-07-14 12:31:57.000 195 33736.31 15.63 17089.27 88888.00 2015-07-14 12:31:58.000 195 33736.32 15.61 17089.26 88888.00 2015-07-14 12:31:59.000 195 33736.31 15.63 17089.27 88888.00 2015-07-14 12:32:00.000 195 33736.32 15.68 17089.26 37817.72 2015-07-14 12:32:01.000 195 33736.28 15.67 17089.24 88888.00 2015-07-14 12:32:02.000 195 33736.32 15.66 17089.25 88888.00 2015-07-14 12:32:03.000 195 33736.28 15.63 17089.25 88888.00 2015-07-14 12:32:04.000 195 33736.28 15.63 17089.28 88888.00 2015-07-14 12:32:05.000 195 33736.28 15.65 17089.26 37817.71 2015-07-14 12:32:06.000 195 33736.26 15.62 17089.29 88888.00 2015-07-14 12:32:07.000 195 33736.25 15.62 17089.31 88888.00 2015-07-14 12:32:08.000 195 33736.26 15.66 17089.30 88888.00 2015-07-14 12:32:09.000 195 33736.26 15.68 17089.27 88888.00 2015-07-14 12:32:10.000 195 33736.23 15.65 17089.26 37817.76 2015-07-14 12:32:11.000 195 33736.22 15.62 17089.25 88888.00 2015-07-14 12:32:12.000 195 33736.22 15.63 17089.26 88888.00 2015-07-14 12:32:13.000 195 33736.22 15.65 17089.27 88888.00 2015-07-14 12:32:14.000 195 33736.20 15.61 17089.25 88888.00 2015-07-14 12:32:15.000 195 33736.20 15.58 17089.25 37817.62 2015-07-14 12:32:16.000 195 33736.22 15.59 17089.30 88888.00 2015-07-14 12:32:17.000 195 33736.22 15.61 17089.29 88888.00 2015-07-14 12:32:18.000 195 33736.21 15.58 17089.31 88888.00 2015-07-14 12:32:19.000 195 33736.20 15.57 17089.29 88888.00 2015-07-14 12:32:20.000 195 33736.16 15.59 17089.27 37817.62 2015-07-14 12:32:21.000 195 33736.13 15.58 17089.29 88888.00 2015-07-14 12:32:22.000 195 33736.14 15.56 17089.30 88888.00 2015-07-14 12:32:23.000 195 33736.10 15.57 17089.34 88888.00 2015-07-14 12:32:24.000 195 33736.13 15.62 17089.33 88888.00 2015-07-14 12:32:25.000 195 33736.13 15.63 17089.29 37817.66 2015-07-14 12:32:26.000 195 33736.13 15.61 17089.30 88888.00 2015-07-14 12:32:27.000 195 33736.13 15.64 17089.30 88888.00 2015-07-14 12:32:28.000 195 33736.12 15.67 17089.33 88888.00 2015-07-14 12:32:29.000 195 33736.07 15.67 17089.34 88888.00 2015-07-14 12:32:30.000 195 33736.04 15.65 17089.31 37817.56 2015-07-14 12:32:31.000 195 33736.03 15.64 17089.31 88888.00 2015-07-14 12:32:32.000 195 33736.06 15.62 17089.34 88888.00 2015-07-14 12:32:33.000 195 33736.07 15.61 17089.35 88888.00 2015-07-14 12:32:34.000 195 33736.12 15.65 17089.29 88888.00 2015-07-14 12:32:35.000 195 33736.12 15.64 17089.30 37817.51 2015-07-14 12:32:36.000 195 33736.08 15.63 17089.35 88888.00 2015-07-14 12:32:37.000 195 33736.11 15.62 17089.38 88888.00 2015-07-14 12:32:38.000 195 33736.09 15.65 17089.35 88888.00 2015-07-14 12:32:39.000 195 33736.03 15.65 17089.35 88888.00 2015-07-14 12:32:40.000 195 33736.06 15.63 17089.33 37817.62 2015-07-14 12:32:41.000 195 33736.07 15.63 17089.32 88888.00 2015-07-14 12:32:42.000 195 33736.05 15.64 17089.34 88888.00 2015-07-14 12:32:43.000 195 33736.06 15.64 17089.31 88888.00 2015-07-14 12:32:44.000 195 33736.09 15.66 17089.32 88888.00 2015-07-14 12:32:45.000 195 33736.10 15.65 17089.30 37817.51 2015-07-14 12:32:46.000 195 33736.10 15.64 17089.29 88888.00 2015-07-14 12:32:47.000 195 33736.09 15.63 17089.30 88888.00 2015-07-14 12:32:48.000 195 33736.07 15.61 17089.31 88888.00 2015-07-14 12:32:49.000 195 33736.04 15.62 17089.30 88888.00 2015-07-14 12:32:50.000 195 33736.06 15.64 17089.31 37817.54 2015-07-14 12:32:51.000 195 33736.08 15.63 17089.30 88888.00 2015-07-14 12:32:52.000 195 33736.05 15.62 17089.34 88888.00 2015-07-14 12:32:53.000 195 33736.01 15.64 17089.33 88888.00 2015-07-14 12:32:54.000 195 33736.05 15.65 17089.36 88888.00 2015-07-14 12:32:55.000 195 33736.05 15.67 17089.35 37817.57 2015-07-14 12:32:56.000 195 33736.02 15.69 17089.34 88888.00 2015-07-14 12:32:57.000 195 33736.05 15.66 17089.35 88888.00 2015-07-14 12:32:58.000 195 33736.08 15.65 17089.34 88888.00 2015-07-14 12:32:59.000 195 33736.03 15.70 17089.33 88888.00 2015-07-14 12:33:00.000 195 33736.01 15.72 17089.30 37817.50 2015-07-14 12:33:01.000 195 33735.99 15.69 17089.34 88888.00 2015-07-14 12:33:02.000 195 33736.01 15.65 17089.36 88888.00 2015-07-14 12:33:03.000 195 33736.02 15.71 17089.36 88888.00 2015-07-14 12:33:04.000 195 33736.06 15.73 17089.35 88888.00 2015-07-14 12:33:05.000 195 33736.05 15.74 17089.36 37817.65 2015-07-14 12:33:06.000 195 33736.03 15.73 17089.32 88888.00 2015-07-14 12:33:07.000 195 33736.05 15.69 17089.34 88888.00 2015-07-14 12:33:08.000 195 33736.06 15.71 17089.40 88888.00 2015-07-14 12:33:09.000 195 33736.05 15.70 17089.39 88888.00 2015-07-14 12:33:10.000 195 33736.06 15.71 17089.32 37817.51 2015-07-14 12:33:11.000 195 33736.05 15.70 17089.33 88888.00 2015-07-14 12:33:12.000 195 33736.08 15.71 17089.35 88888.00 2015-07-14 12:33:13.000 195 33736.04 15.70 17089.37 88888.00 2015-07-14 12:33:14.000 195 33736.05 15.71 17089.34 88888.00 2015-07-14 12:33:15.000 195 33736.06 15.75 17089.33 37817.56 2015-07-14 12:33:16.000 195 33736.04 15.78 17089.35 88888.00 2015-07-14 12:33:17.000 195 33736.05 15.76 17089.34 88888.00 2015-07-14 12:33:18.000 195 33736.04 15.77 17089.32 88888.00 2015-07-14 12:33:19.000 195 33736.02 15.78 17089.33 88888.00 2015-07-14 12:33:20.000 195 33736.04 15.73 17089.35 37817.46 2015-07-14 12:33:21.000 195 33736.03 15.75 17089.39 88888.00 2015-07-14 12:33:22.000 195 33736.04 15.75 17089.36 88888.00 2015-07-14 12:33:23.000 195 33736.04 15.77 17089.35 88888.00 2015-07-14 12:33:24.000 195 33736.03 15.77 17089.39 88888.00 2015-07-14 12:33:25.000 195 33736.02 15.70 17089.41 37817.63 2015-07-14 12:33:26.000 195 33736.04 15.68 17089.40 88888.00 2015-07-14 12:33:27.000 195 33736.03 15.69 17089.38 88888.00 2015-07-14 12:33:28.000 195 33736.03 15.74 17089.38 88888.00 2015-07-14 12:33:29.000 195 33736.05 15.74 17089.36 88888.00 2015-07-14 12:33:30.000 195 33736.07 15.71 17089.35 37817.57 2015-07-14 12:33:31.000 195 33736.01 15.71 17089.33 88888.00 2015-07-14 12:33:32.000 195 33736.02 15.70 17089.35 88888.00 2015-07-14 12:33:33.000 195 33736.01 15.64 17089.33 88888.00 2015-07-14 12:33:34.000 195 33736.02 15.64 17089.36 88888.00 2015-07-14 12:33:35.000 195 33735.97 15.67 17089.38 37817.52 2015-07-14 12:33:36.000 195 33736.00 15.64 17089.36 88888.00 2015-07-14 12:33:37.000 195 33735.97 15.64 17089.39 88888.00 2015-07-14 12:33:38.000 195 33735.97 15.63 17089.39 88888.00 2015-07-14 12:33:39.000 195 33735.96 15.66 17089.40 88888.00 2015-07-14 12:33:40.000 195 33735.97 15.64 17089.40 37817.53 2015-07-14 12:33:41.000 195 33735.98 15.65 17089.39 88888.00 2015-07-14 12:33:42.000 195 33735.96 15.69 17089.37 88888.00 2015-07-14 12:33:43.000 195 33735.93 15.67 17089.39 88888.00 2015-07-14 12:33:44.000 195 33735.97 15.68 17089.39 88888.00 2015-07-14 12:33:45.000 195 33736.00 15.65 17089.36 37817.56 2015-07-14 12:33:46.000 195 33736.01 15.60 17089.37 88888.00 2015-07-14 12:33:47.000 195 33735.97 15.59 17089.37 88888.00 2015-07-14 12:33:48.000 195 33735.96 15.64 17089.40 88888.00 2015-07-14 12:33:49.000 195 33735.99 15.67 17089.44 88888.00 2015-07-14 12:33:50.000 195 33736.02 15.64 17089.49 37817.47 2015-07-14 12:33:51.000 195 33735.98 15.64 17089.43 88888.00 2015-07-14 12:33:52.000 195 33735.98 15.62 17089.40 88888.00 2015-07-14 12:33:53.000 195 33735.99 15.63 17089.39 88888.00 2015-07-14 12:33:54.000 195 33735.97 15.64 17089.41 88888.00 2015-07-14 12:33:55.000 195 33735.95 15.70 17089.42 37817.46 2015-07-14 12:33:56.000 195 33735.93 15.69 17089.43 88888.00 2015-07-14 12:33:57.000 195 33735.92 15.67 17089.42 88888.00 2015-07-14 12:33:58.000 195 33735.90 15.62 17089.44 88888.00 2015-07-14 12:33:59.000 195 33735.92 15.62 17089.42 88888.00 2015-07-14 12:34:00.000 195 33735.93 15.63 17089.39 37817.57 2015-07-14 12:34:01.000 195 33735.94 15.61 17089.41 88888.00 2015-07-14 12:34:02.000 195 33735.93 15.61 17089.42 88888.00 2015-07-14 12:34:03.000 195 33735.93 15.61 17089.40 88888.00 2015-07-14 12:34:04.000 195 33735.96 15.64 17089.41 88888.00 2015-07-14 12:34:05.000 195 33735.93 15.67 17089.42 37817.50 2015-07-14 12:34:06.000 195 33735.94 15.70 17089.38 88888.00 2015-07-14 12:34:07.000 195 33735.94 15.67 17089.39 88888.00 2015-07-14 12:34:08.000 195 33735.94 15.65 17089.39 88888.00 2015-07-14 12:34:09.000 195 33735.93 15.66 17089.40 88888.00 2015-07-14 12:34:10.000 195 33735.95 15.67 17089.41 37817.41 2015-07-14 12:34:11.000 195 33735.95 15.71 17089.43 88888.00 2015-07-14 12:34:12.000 195 33735.98 15.69 17089.43 88888.00 2015-07-14 12:34:13.000 195 33735.93 15.65 17089.43 88888.00 2015-07-14 12:34:14.000 195 33735.95 15.67 17089.43 88888.00 2015-07-14 12:34:15.000 195 33735.95 15.68 17089.48 37817.45 2015-07-14 12:34:16.000 195 33736.01 15.67 17089.47 88888.00 2015-07-14 12:34:17.000 195 33735.99 15.70 17089.44 88888.00 2015-07-14 12:34:18.000 195 33735.94 15.69 17089.46 88888.00 2015-07-14 12:34:19.000 195 33735.92 15.69 17089.47 88888.00 2015-07-14 12:34:20.000 195 33735.94 15.70 17089.47 37817.38 2015-07-14 12:34:21.000 195 33735.93 15.69 17089.45 88888.00 2015-07-14 12:34:22.000 195 33735.96 15.68 17089.47 88888.00 2015-07-14 12:34:23.000 195 33735.95 15.71 17089.48 88888.00 2015-07-14 12:34:24.000 195 33735.92 15.70 17089.45 88888.00 2015-07-14 12:34:25.000 195 33735.92 15.69 17089.48 37817.52 2015-07-14 12:34:26.000 195 33735.90 15.72 17089.46 88888.00 2015-07-14 12:34:27.000 195 33735.89 15.73 17089.44 88888.00 2015-07-14 12:34:28.000 195 33735.86 15.71 17089.44 88888.00 2015-07-14 12:34:29.000 195 33735.86 15.69 17089.47 88888.00 2015-07-14 12:34:30.000 195 33735.86 15.70 17089.48 37817.43 2015-07-14 12:34:31.000 195 33735.88 15.71 17089.48 88888.00 2015-07-14 12:34:32.000 195 33735.89 15.70 17089.46 88888.00 2015-07-14 12:34:33.000 195 33735.87 15.68 17089.48 88888.00 2015-07-14 12:34:34.000 195 33735.91 15.75 17089.50 88888.00 2015-07-14 12:34:35.000 195 33735.90 15.82 17089.50 37817.36 2015-07-14 12:34:36.000 195 33735.90 15.76 17089.48 88888.00 2015-07-14 12:34:37.000 195 33735.86 15.74 17089.49 88888.00 2015-07-14 12:34:38.000 195 33735.82 15.76 17089.50 88888.00 2015-07-14 12:34:39.000 195 33735.77 15.77 17089.49 88888.00 2015-07-14 12:34:40.000 195 33735.75 15.74 17089.51 37817.34 2015-07-14 12:34:41.000 195 33735.78 15.70 17089.51 88888.00 2015-07-14 12:34:42.000 195 33735.81 15.68 17089.54 88888.00 2015-07-14 12:34:43.000 195 33735.81 15.66 17089.53 88888.00 2015-07-14 12:34:44.000 195 33735.79 15.65 17089.47 88888.00 2015-07-14 12:34:45.000 195 33735.76 15.65 17089.43 37817.39 2015-07-14 12:34:46.000 195 33735.78 15.65 17089.45 88888.00 2015-07-14 12:34:47.000 195 33735.78 15.65 17089.47 88888.00 2015-07-14 12:34:48.000 195 33735.74 15.66 17089.49 88888.00 2015-07-14 12:34:49.000 195 33735.72 15.66 17089.43 88888.00 2015-07-14 12:34:50.000 195 33735.70 15.71 17089.44 37817.33 2015-07-14 12:34:51.000 195 33735.71 15.74 17089.48 88888.00 2015-07-14 12:34:52.000 195 33735.80 15.70 17089.48 88888.00 2015-07-14 12:34:53.000 195 33735.77 15.70 17089.47 88888.00 2015-07-14 12:34:54.000 195 33735.77 15.73 17089.55 88888.00 2015-07-14 12:34:55.000 195 33735.72 15.72 17089.53 37817.36 2015-07-14 12:34:56.000 195 33735.75 15.71 17089.51 88888.00 2015-07-14 12:34:57.000 195 33735.73 15.71 17089.48 88888.00 2015-07-14 12:34:58.000 195 33735.71 15.74 17089.46 88888.00 2015-07-14 12:34:59.000 195 33735.71 15.76 17089.49 88888.00 2015-07-14 12:35:00.000 195 33735.69 15.71 17089.56 37817.39 2015-07-14 12:35:01.000 195 33735.68 15.73 17089.53 88888.00 2015-07-14 12:35:02.000 195 33735.69 15.75 17089.50 88888.00 2015-07-14 12:35:03.000 195 33735.64 15.78 17089.50 88888.00 2015-07-14 12:35:04.000 195 33735.63 15.77 17089.45 88888.00 2015-07-14 12:35:05.000 195 33735.68 15.73 17089.48 37817.43 2015-07-14 12:35:06.000 195 33735.64 15.73 17089.51 88888.00 2015-07-14 12:35:07.000 195 33735.66 15.69 17089.48 88888.00 2015-07-14 12:35:08.000 195 33735.68 15.73 17089.44 88888.00 2015-07-14 12:35:09.000 195 33735.65 15.80 17089.46 88888.00 2015-07-14 12:35:10.000 195 33735.67 15.78 17089.44 37817.27 2015-07-14 12:35:11.000 195 33735.64 15.78 17089.44 88888.00 2015-07-14 12:35:12.000 195 33735.61 15.75 17089.42 88888.00 2015-07-14 12:35:13.000 195 33735.60 15.73 17089.43 88888.00 2015-07-14 12:35:14.000 195 33735.63 15.78 17089.45 88888.00 2015-07-14 12:35:15.000 195 33735.58 15.76 17089.47 37817.28 2015-07-14 12:35:16.000 195 33735.56 15.73 17089.46 88888.00 2015-07-14 12:35:17.000 195 33735.62 15.72 17089.43 88888.00 2015-07-14 12:35:18.000 195 33735.61 15.75 17089.42 88888.00 2015-07-14 12:35:19.000 195 33735.57 15.73 17089.47 88888.00 2015-07-14 12:35:20.000 195 33735.63 15.72 17089.50 37817.30 2015-07-14 12:35:21.000 195 33735.61 15.72 17089.54 88888.00 2015-07-14 12:35:22.000 195 33735.58 15.74 17089.56 88888.00 2015-07-14 12:35:23.000 195 33735.56 15.73 17089.53 88888.00 2015-07-14 12:35:24.000 195 33735.57 15.73 17089.48 88888.00 2015-07-14 12:35:25.000 195 33735.59 15.76 17089.51 37817.32 2015-07-14 12:35:26.000 195 33735.58 15.75 17089.50 88888.00 2015-07-14 12:35:27.000 195 33735.56 15.72 17089.52 88888.00 2015-07-14 12:35:28.000 195 33735.56 15.73 17089.53 88888.00 2015-07-14 12:35:29.000 195 33735.56 15.76 17089.50 88888.00 2015-07-14 12:35:30.000 195 33735.52 15.78 17089.51 37817.19 2015-07-14 12:35:31.000 195 33735.51 15.76 17089.52 88888.00 2015-07-14 12:35:32.000 195 33735.56 15.75 17089.56 88888.00 2015-07-14 12:35:33.000 195 33735.53 15.75 17089.51 88888.00 2015-07-14 12:35:34.000 195 33735.52 15.76 17089.50 88888.00 2015-07-14 12:35:35.000 195 33735.54 15.75 17089.48 37817.21 2015-07-14 12:35:36.000 195 33735.55 15.72 17089.50 88888.00 2015-07-14 12:35:37.000 195 33735.58 15.70 17089.48 88888.00 2015-07-14 12:35:38.000 195 33735.56 15.68 17089.47 88888.00 2015-07-14 12:35:39.000 195 33735.57 15.67 17089.51 88888.00 2015-07-14 12:35:40.000 195 33735.56 15.69 17089.49 37817.19 2015-07-14 12:35:41.000 195 33735.53 15.70 17089.52 88888.00 2015-07-14 12:35:42.000 195 33735.54 15.66 17089.56 88888.00 2015-07-14 12:35:43.000 195 33735.55 15.69 17089.58 88888.00 2015-07-14 12:35:44.000 195 33735.50 15.71 17089.59 88888.00 2015-07-14 12:35:45.000 195 33735.49 15.72 17089.57 37817.30 2015-07-14 12:35:46.000 195 33735.52 15.69 17089.58 88888.00 2015-07-14 12:35:47.000 195 33735.51 15.71 17089.60 88888.00 2015-07-14 12:35:48.000 195 33735.48 15.71 17089.61 88888.00 2015-07-14 12:35:49.000 195 33735.47 15.68 17089.62 88888.00 2015-07-14 12:35:50.000 195 33735.45 15.68 17089.60 37817.18 2015-07-14 12:35:51.000 195 33735.47 15.73 17089.60 88888.00 2015-07-14 12:35:52.000 195 33735.45 15.72 17089.57 88888.00 2015-07-14 12:35:53.000 195 33735.43 15.73 17089.57 88888.00 2015-07-14 12:35:54.000 195 33735.42 15.79 17089.58 88888.00 2015-07-14 12:35:55.000 195 33735.43 15.78 17089.54 37817.23 2015-07-14 12:35:56.000 195 33735.43 15.75 17089.57 88888.00 2015-07-14 12:35:57.000 195 33735.42 15.73 17089.58 88888.00 2015-07-14 12:35:58.000 195 33735.40 15.73 17089.61 88888.00 2015-07-14 12:35:59.000 195 33735.38 15.76 17089.63 88888.00 2015-07-14 12:36:00.000 195 33735.33 15.80 17089.63 37817.15 2015-07-14 12:36:01.000 195 33735.30 15.79 17089.59 88888.00 2015-07-14 12:36:02.000 195 33735.28 15.76 17089.55 88888.00 2015-07-14 12:36:03.000 195 33735.28 15.73 17089.56 88888.00 2015-07-14 12:36:04.000 195 33735.34 15.75 17089.58 88888.00 2015-07-14 12:36:05.000 195 33735.34 15.74 17089.59 37817.22 2015-07-14 12:36:06.000 195 33735.36 15.76 17089.63 88888.00 2015-07-14 12:36:07.000 195 33735.40 15.82 17089.65 88888.00 2015-07-14 12:36:08.000 195 33735.42 15.79 17089.64 88888.00 2015-07-14 12:36:09.000 195 33735.39 15.78 17089.65 88888.00 2015-07-14 12:36:10.000 195 33735.38 15.78 17089.62 37817.08 2015-07-14 12:36:11.000 195 33735.38 15.80 17089.60 88888.00 2015-07-14 12:36:12.000 195 33735.36 15.77 17089.60 88888.00 2015-07-14 12:36:13.000 195 33735.35 15.80 17089.62 88888.00 2015-07-14 12:36:14.000 195 33735.33 15.82 17089.57 88888.00 2015-07-14 12:36:15.000 195 33735.26 15.79 17089.56 37817.10 2015-07-14 12:36:16.000 195 33735.30 15.79 17089.58 88888.00 2015-07-14 12:36:17.000 195 33735.35 15.82 17089.57 88888.00 2015-07-14 12:36:18.000 195 33735.36 15.85 17089.59 88888.00 2015-07-14 12:36:19.000 195 33735.36 15.88 17089.61 88888.00 2015-07-14 12:36:20.000 195 33735.33 15.90 17089.64 37817.14 2015-07-14 12:36:21.000 195 33735.29 15.87 17089.59 88888.00 2015-07-14 12:36:22.000 195 33735.28 15.89 17089.62 88888.00 2015-07-14 12:36:23.000 195 33735.26 15.88 17089.65 88888.00 2015-07-14 12:36:24.000 195 33735.26 15.87 17089.64 88888.00 2015-07-14 12:36:25.000 195 33735.28 15.89 17089.64 37817.08 2015-07-14 12:36:26.000 195 33735.26 15.90 17089.62 88888.00 2015-07-14 12:36:27.000 195 33735.26 15.95 17089.56 88888.00 2015-07-14 12:36:28.000 195 33735.26 15.95 17089.55 88888.00 2015-07-14 12:36:29.000 195 33735.25 15.91 17089.61 88888.00 2015-07-14 12:36:30.000 195 33735.27 15.95 17089.62 37817.09 2015-07-14 12:36:31.000 195 33735.25 15.93 17089.56 88888.00 2015-07-14 12:36:32.000 195 33735.20 15.88 17089.56 88888.00 2015-07-14 12:36:33.000 195 33735.20 15.92 17089.61 88888.00 2015-07-14 12:36:34.000 195 33735.24 15.97 17089.61 88888.00 2015-07-14 12:36:35.000 195 33735.23 15.98 17089.57 37817.10 2015-07-14 12:36:36.000 195 33735.22 16.01 17089.59 88888.00 2015-07-14 12:36:37.000 195 33735.20 16.01 17089.57 88888.00 2015-07-14 12:36:38.000 195 33735.23 15.99 17089.61 88888.00 2015-07-14 12:36:39.000 195 33735.27 16.00 17089.65 88888.00 2015-07-14 12:36:40.000 195 33735.20 15.94 17089.64 37817.00 2015-07-14 12:36:41.000 195 33735.19 15.92 17089.65 88888.00 2015-07-14 12:36:42.000 195 33735.12 15.86 17089.63 88888.00 2015-07-14 12:36:43.000 195 33735.13 15.87 17089.65 88888.00 2015-07-14 12:36:44.000 195 33735.18 15.88 17089.66 88888.00 2015-07-14 12:36:45.000 195 33735.18 15.93 17089.65 37816.93 2015-07-14 12:36:46.000 195 33735.18 15.90 17089.64 88888.00 2015-07-14 12:36:47.000 195 33735.14 15.87 17089.66 88888.00 2015-07-14 12:36:48.000 195 33735.15 15.91 17089.70 88888.00 2015-07-14 12:36:49.000 195 33735.07 15.90 17089.70 88888.00 2015-07-14 12:36:50.000 195 33735.06 15.86 17089.67 37817.03 2015-07-14 12:36:51.000 195 33735.08 15.87 17089.66 88888.00 2015-07-14 12:36:52.000 195 33735.09 15.91 17089.65 88888.00 2015-07-14 12:36:53.000 195 33735.11 15.90 17089.65 88888.00 2015-07-14 12:36:54.000 195 33735.13 15.92 17089.68 88888.00 2015-07-14 12:36:55.000 195 33735.13 15.93 17089.64 37816.93 2015-07-14 12:36:56.000 195 33735.11 15.91 17089.63 88888.00 2015-07-14 12:36:57.000 195 33735.09 15.92 17089.63 88888.00 2015-07-14 12:36:58.000 195 33735.09 15.93 17089.70 88888.00 2015-07-14 12:36:59.000 195 33735.07 15.92 17089.71 88888.00 2015-07-14 12:37:00.000 195 33735.12 15.93 17089.70 37816.88 2015-07-14 12:37:01.000 195 33735.08 15.95 17089.69 88888.00 2015-07-14 12:37:02.000 195 33735.12 15.98 17089.66 88888.00 2015-07-14 12:37:03.000 195 33735.13 16.00 17089.67 88888.00 2015-07-14 12:37:04.000 195 33735.13 15.98 17089.65 88888.00 2015-07-14 12:37:05.000 195 33735.15 15.97 17089.69 37817.00 2015-07-14 12:37:06.000 195 33735.12 15.97 17089.68 88888.00 2015-07-14 12:37:07.000 195 33735.14 15.93 17089.69 88888.00 2015-07-14 12:37:08.000 195 33735.12 15.95 17089.70 88888.00 2015-07-14 12:37:09.000 195 33735.16 16.03 17089.71 88888.00 2015-07-14 12:37:10.000 195 33735.16 15.98 17089.70 37816.89 2015-07-14 12:37:11.000 195 33735.15 16.01 17089.73 88888.00 2015-07-14 12:37:12.000 195 33735.15 15.99 17089.75 88888.00 2015-07-14 12:37:13.000 195 33735.12 15.97 17089.73 88888.00 2015-07-14 12:37:14.000 195 33735.13 16.01 17089.76 88888.00 2015-07-14 12:37:15.000 195 33735.10 16.05 17089.76 37816.90 2015-07-14 12:37:16.000 195 33735.11 16.07 17089.73 88888.00 2015-07-14 12:37:17.000 195 33735.09 16.05 17089.73 88888.00 2015-07-14 12:37:18.000 195 33735.14 16.05 17089.75 88888.00 2015-07-14 12:37:19.000 195 33735.16 15.98 17089.77 88888.00 2015-07-14 12:37:20.000 195 33735.10 15.96 17089.76 37816.94 2015-07-14 12:37:21.000 195 33735.13 15.99 17089.74 88888.00 2015-07-14 12:37:22.000 195 33735.16 16.04 17089.72 88888.00 2015-07-14 12:37:23.000 195 33735.13 15.99 17089.74 88888.00 2015-07-14 12:37:24.000 195 33735.13 15.96 17089.71 88888.00 2015-07-14 12:37:25.000 195 33735.16 15.97 17089.72 37816.92 2015-07-14 12:37:26.000 195 33735.18 15.97 17089.70 88888.00 2015-07-14 12:37:27.000 195 33735.21 15.95 17089.73 88888.00 2015-07-14 12:37:28.000 195 33735.15 15.92 17089.71 88888.00 2015-07-14 12:37:29.000 195 33735.12 15.94 17089.76 88888.00 2015-07-14 12:37:30.000 195 33735.13 15.96 17089.75 37816.93 2015-07-14 12:37:31.000 195 33735.15 15.99 17089.75 88888.00 2015-07-14 12:37:32.000 195 33735.15 15.99 17089.73 88888.00 2015-07-14 12:37:33.000 195 33735.17 16.01 17089.74 88888.00 2015-07-14 12:37:34.000 195 33735.17 16.02 17089.76 88888.00 2015-07-14 12:37:35.000 195 33735.15 16.02 17089.77 37816.92 2015-07-14 12:37:36.000 195 33735.14 16.02 17089.75 88888.00 2015-07-14 12:37:37.000 195 33735.17 16.03 17089.74 88888.00 2015-07-14 12:37:38.000 195 33735.16 15.99 17089.76 88888.00 2015-07-14 12:37:39.000 195 33735.16 15.99 17089.73 88888.00 2015-07-14 12:37:40.000 195 33735.19 16.01 17089.72 37816.87 2015-07-14 12:37:41.000 195 33735.19 16.03 17089.72 88888.00 2015-07-14 12:37:42.000 195 33735.16 16.01 17089.73 88888.00 2015-07-14 12:37:43.000 195 33735.18 16.02 17089.75 88888.00 2015-07-14 12:37:44.000 195 33735.19 16.05 17089.79 88888.00 2015-07-14 12:37:45.000 195 33735.15 16.06 17089.78 37816.89 2015-07-14 12:37:46.000 195 33735.13 16.06 17089.76 88888.00 2015-07-14 12:37:47.000 195 33735.15 16.09 17089.78 88888.00 2015-07-14 12:37:48.000 195 33735.16 16.13 17089.77 88888.00 2015-07-14 12:37:49.000 195 33735.13 16.12 17089.72 88888.00 2015-07-14 12:37:50.000 195 33735.11 16.12 17089.71 37817.02 2015-07-14 12:37:51.000 195 33735.10 16.09 17089.73 88888.00 2015-07-14 12:37:52.000 195 33735.10 16.05 17089.77 88888.00 2015-07-14 12:37:53.000 195 33735.10 16.03 17089.73 88888.00 2015-07-14 12:37:54.000 195 33735.10 16.05 17089.76 88888.00 2015-07-14 12:37:55.000 195 33735.14 16.09 17089.75 37817.00 2015-07-14 12:37:56.000 195 33735.11 16.14 17089.75 88888.00 2015-07-14 12:37:57.000 195 33735.10 16.14 17089.72 88888.00 2015-07-14 12:37:58.000 195 33735.14 16.18 17089.73 88888.00 2015-07-14 12:37:59.000 195 33735.13 16.17 17089.72 88888.00 2015-07-14 12:38:00.000 195 33735.18 16.15 17089.70 37816.90 2015-07-14 12:38:01.000 195 33735.13 16.12 17089.66 88888.00 2015-07-14 12:38:02.000 195 33735.09 16.12 17089.67 88888.00 2015-07-14 12:38:03.000 195 33735.10 16.11 17089.69 88888.00 2015-07-14 12:38:04.000 195 33735.14 16.14 17089.67 88888.00 2015-07-14 12:38:05.000 195 33735.13 16.14 17089.67 37816.99 2015-07-14 12:38:06.000 195 33735.13 16.13 17089.67 88888.00 2015-07-14 12:38:07.000 195 33735.17 16.08 17089.67 88888.00 2015-07-14 12:38:08.000 195 33735.20 16.10 17089.72 88888.00 2015-07-14 12:38:09.000 195 33735.19 16.11 17089.71 88888.00 2015-07-14 12:38:10.000 195 33735.15 16.09 17089.72 37817.06 2015-07-14 12:38:11.000 195 33735.15 16.10 17089.71 88888.00 2015-07-14 12:38:12.000 195 33735.16 16.19 17089.71 88888.00 2015-07-14 12:38:13.000 195 33735.13 16.17 17089.70 88888.00 2015-07-14 12:38:14.000 195 33735.13 16.13 17089.73 88888.00 2015-07-14 12:38:15.000 195 33735.17 16.13 17089.75 37816.94 2015-07-14 12:38:16.000 195 33735.17 16.10 17089.77 88888.00 2015-07-14 12:38:17.000 195 33735.17 16.08 17089.76 88888.00 2015-07-14 12:38:18.000 195 33735.14 16.08 17089.77 88888.00 2015-07-14 12:38:19.000 195 33735.13 16.09 17089.80 88888.00 2015-07-14 12:38:20.000 195 33735.14 16.06 17089.79 37817.05 2015-07-14 12:38:21.000 195 33735.15 16.13 17089.75 88888.00 2015-07-14 12:38:22.000 195 33735.24 16.08 17089.75 88888.00 2015-07-14 12:38:23.000 195 33735.20 16.05 17089.80 88888.00 2015-07-14 12:38:24.000 195 33735.21 16.09 17089.82 88888.00 2015-07-14 12:38:25.000 195 33735.18 16.04 17089.86 37817.04 2015-07-14 12:38:26.000 195 33735.19 16.01 17089.87 88888.00 2015-07-14 12:38:27.000 195 33735.23 16.04 17089.83 88888.00 2015-07-14 12:38:28.000 195 33735.24 16.08 17089.86 88888.00 2015-07-14 12:38:29.000 195 33735.22 16.04 17089.87 88888.00 2015-07-14 12:38:30.000 195 33735.17 16.04 17089.83 37817.05 2015-07-14 12:38:31.000 195 33735.16 16.06 17089.87 88888.00 2015-07-14 12:38:32.000 195 33735.18 16.05 17089.89 88888.00 2015-07-14 12:38:33.000 195 33735.17 16.03 17089.91 88888.00 2015-07-14 12:38:34.000 195 33735.21 16.05 17089.88 88888.00 2015-07-14 12:38:35.000 195 33735.26 16.05 17089.87 37817.09 2015-07-14 12:38:36.000 195 33735.28 16.07 17089.86 88888.00 2015-07-14 12:38:37.000 195 33735.27 16.04 17089.85 88888.00 2015-07-14 12:38:38.000 195 33735.26 16.05 17089.82 88888.00 2015-07-14 12:38:39.000 195 33735.27 16.09 17089.82 88888.00 2015-07-14 12:38:40.000 195 33735.28 16.06 17089.84 37817.13 2015-07-14 12:38:41.000 195 33735.28 16.03 17089.82 88888.00 2015-07-14 12:38:42.000 195 33735.30 16.03 17089.82 88888.00 2015-07-14 12:38:43.000 195 33735.32 16.03 17089.87 88888.00 2015-07-14 12:38:44.000 195 33735.29 16.07 17089.85 88888.00 2015-07-14 12:38:45.000 195 33735.28 16.05 17089.86 37817.10 2015-07-14 12:38:46.000 195 33735.27 16.03 17089.87 88888.00 2015-07-14 12:38:47.000 195 33735.26 16.02 17089.86 88888.00 2015-07-14 12:38:48.000 195 33735.25 16.04 17089.88 88888.00 2015-07-14 12:38:49.000 195 33735.25 16.02 17089.88 88888.00 2015-07-14 12:38:50.000 195 33735.32 16.00 17089.87 37817.11 2015-07-14 12:38:51.000 195 33735.36 15.96 17089.90 88888.00 2015-07-14 12:38:52.000 195 33735.34 15.99 17089.90 88888.00 2015-07-14 12:38:53.000 195 33735.36 16.00 17089.88 88888.00 2015-07-14 12:38:54.000 195 33735.34 15.97 17089.91 88888.00 2015-07-14 12:38:55.000 195 33735.32 15.96 17089.89 37817.06 2015-07-14 12:38:56.000 195 33735.36 15.97 17089.91 88888.00 2015-07-14 12:38:57.000 195 33735.35 15.96 17089.90 88888.00 2015-07-14 12:38:58.000 195 33735.36 15.98 17089.91 88888.00 2015-07-14 12:38:59.000 195 33735.32 16.00 17089.92 88888.00 2015-07-14 12:39:00.000 195 33735.28 15.97 17089.93 37817.05 2015-07-14 12:39:01.000 195 33735.30 15.97 17089.91 88888.00 2015-07-14 12:39:02.000 195 33735.33 15.98 17089.91 88888.00 2015-07-14 12:39:03.000 195 33735.33 16.00 17089.89 88888.00 2015-07-14 12:39:04.000 195 33735.33 15.97 17089.95 88888.00 2015-07-14 12:39:05.000 195 33735.32 15.94 17089.95 37817.08 2015-07-14 12:39:06.000 195 33735.34 15.95 17089.95 88888.00 2015-07-14 12:39:07.000 195 33735.35 15.97 17089.94 88888.00 2015-07-14 12:39:08.000 195 33735.40 16.00 17089.95 88888.00 2015-07-14 12:39:09.000 195 33735.35 15.94 17089.95 88888.00 2015-07-14 12:39:10.000 195 33735.33 15.97 17089.94 37817.18 2015-07-14 12:39:11.000 195 33735.30 15.98 17089.92 88888.00 2015-07-14 12:39:12.000 195 33735.35 15.96 17089.93 88888.00 2015-07-14 12:39:13.000 195 33735.33 15.92 17089.89 88888.00 2015-07-14 12:39:14.000 195 33735.31 15.94 17089.87 88888.00 2015-07-14 12:39:15.000 195 33735.32 15.98 17089.90 37817.14 2015-07-14 12:39:16.000 195 33735.38 15.97 17089.88 88888.00 2015-07-14 12:39:17.000 195 33735.45 15.97 17089.86 88888.00 2015-07-14 12:39:18.000 195 33735.43 15.98 17089.84 88888.00 2015-07-14 12:39:19.000 195 33735.40 15.96 17089.85 88888.00 2015-07-14 12:39:20.000 195 33735.36 15.93 17089.87 37817.07 2015-07-14 12:39:21.000 195 33735.29 15.95 17089.88 88888.00 2015-07-14 12:39:22.000 195 33735.33 15.95 17089.90 88888.00 2015-07-14 12:39:23.000 195 33735.38 15.97 17089.91 88888.00 2015-07-14 12:39:24.000 195 33735.35 15.97 17089.93 88888.00 2015-07-14 12:39:25.000 195 33735.34 16.00 17089.92 37817.08 2015-07-14 12:39:26.000 195 33735.36 15.99 17089.92 88888.00 2015-07-14 12:39:27.000 195 33735.35 15.95 17089.86 88888.00 2015-07-14 12:39:28.000 195 33735.30 15.92 17089.85 88888.00 2015-07-14 12:39:29.000 195 33735.30 15.94 17089.87 88888.00 2015-07-14 12:39:30.000 195 33735.27 15.95 17089.88 37817.14 2015-07-14 12:39:31.000 195 33735.29 15.94 17089.92 88888.00 2015-07-14 12:39:32.000 195 33735.35 15.94 17089.94 88888.00 2015-07-14 12:39:33.000 195 33735.30 15.94 17089.93 88888.00 2015-07-14 12:39:34.000 195 33735.30 16.00 17089.94 88888.00 2015-07-14 12:39:35.000 195 33735.27 16.03 17089.93 37817.04 2015-07-14 12:39:36.000 195 33735.28 15.99 17089.90 88888.00 2015-07-14 12:39:37.000 195 33735.26 15.98 17089.94 88888.00 2015-07-14 12:39:38.000 195 33735.23 15.98 17089.94 88888.00 2015-07-14 12:39:39.000 195 33735.23 16.02 17089.93 88888.00 2015-07-14 12:39:40.000 195 33735.22 15.99 17089.89 37817.07 2015-07-14 12:39:41.000 195 33735.26 15.97 17089.90 88888.00 2015-07-14 12:39:42.000 195 33735.24 15.98 17089.93 88888.00 2015-07-14 12:39:43.000 195 33735.23 15.97 17089.94 88888.00 2015-07-14 12:39:44.000 195 33735.26 15.97 17089.94 88888.00 2015-07-14 12:39:45.000 195 33735.29 15.96 17089.93 37817.07 2015-07-14 12:39:46.000 195 33735.32 15.98 17089.96 88888.00 2015-07-14 12:39:47.000 195 33735.33 15.97 17089.95 88888.00 2015-07-14 12:39:48.000 195 33735.34 15.99 17089.96 88888.00 2015-07-14 12:39:49.000 195 33735.32 15.97 17089.92 88888.00 2015-07-14 12:39:50.000 195 33735.33 15.93 17089.92 37817.10 2015-07-14 12:39:51.000 195 33735.33 15.91 17089.92 88888.00 2015-07-14 12:39:52.000 195 33735.33 15.91 17089.92 88888.00 2015-07-14 12:39:53.000 195 33735.30 15.89 17089.94 88888.00 2015-07-14 12:39:54.000 195 33735.36 15.91 17089.95 88888.00 2015-07-14 12:39:55.000 195 33735.33 15.93 17089.96 37817.06 2015-07-14 12:39:56.000 195 33735.33 15.95 17089.95 88888.00 2015-07-14 12:39:57.000 195 33735.33 15.90 17089.92 88888.00 2015-07-14 12:39:58.000 195 33735.35 15.88 17089.95 88888.00 2015-07-14 12:39:59.000 195 33735.37 15.88 17089.95 88888.00 2015-07-14 12:40:00.000 195 33735.38 15.89 17089.96 37817.15 2015-07-14 12:40:01.000 195 33735.33 15.85 17089.95 88888.00 2015-07-14 12:40:02.000 195 33735.33 15.87 17089.97 88888.00 2015-07-14 12:40:03.000 195 33735.32 15.87 17089.94 88888.00 2015-07-14 12:40:04.000 195 33735.33 15.87 17089.96 88888.00 2015-07-14 12:40:05.000 195 33735.37 15.86 17089.95 37817.11 2015-07-14 12:40:06.000 195 33735.35 15.83 17089.98 88888.00 2015-07-14 12:40:07.000 195 33735.38 15.83 17090.00 88888.00 2015-07-14 12:40:08.000 195 33735.42 15.84 17089.98 88888.00 2015-07-14 12:40:09.000 195 33735.36 15.85 17089.98 88888.00 2015-07-14 12:40:10.000 195 33735.38 15.86 17089.99 37817.25 2015-07-14 12:40:11.000 195 33735.39 15.88 17089.97 88888.00 2015-07-14 12:40:12.000 195 33735.39 15.90 17089.95 88888.00 2015-07-14 12:40:13.000 195 33735.33 15.89 17089.92 88888.00 2015-07-14 12:40:14.000 195 33735.30 15.87 17089.93 88888.00 2015-07-14 12:40:15.000 195 33735.30 15.83 17089.91 37817.18 2015-07-14 12:40:16.000 195 33735.28 15.83 17089.91 88888.00 2015-07-14 12:40:17.000 195 33735.34 15.83 17089.93 88888.00 2015-07-14 12:40:18.000 195 33735.36 15.81 17089.93 88888.00 2015-07-14 12:40:19.000 195 33735.34 15.80 17089.94 88888.00 2015-07-14 12:40:20.000 195 33735.34 15.80 17089.98 37817.17 2015-07-14 12:40:21.000 195 33735.36 15.79 17089.98 88888.00 2015-07-14 12:40:22.000 195 33735.39 15.79 17089.97 88888.00 2015-07-14 12:40:23.000 195 33735.38 15.78 17090.00 88888.00 2015-07-14 12:40:24.000 195 33735.37 15.77 17090.01 88888.00 2015-07-14 12:40:25.000 195 33735.33 15.80 17090.01 37817.15 2015-07-14 12:40:26.000 195 33735.35 15.82 17090.03 88888.00 2015-07-14 12:40:27.000 195 33735.35 15.80 17090.01 88888.00 2015-07-14 12:40:28.000 195 33735.35 15.83 17090.01 88888.00 2015-07-14 12:40:29.000 195 33735.35 15.80 17090.04 88888.00 2015-07-14 12:40:30.000 195 33735.35 15.78 17090.03 37817.29 2015-07-14 12:40:31.000 195 33735.35 15.79 17089.99 88888.00 2015-07-14 12:40:32.000 195 33735.33 15.82 17090.02 88888.00 2015-07-14 12:40:33.000 195 33735.35 15.80 17090.01 88888.00 2015-07-14 12:40:34.000 195 33735.34 15.76 17090.02 88888.00 2015-07-14 12:40:35.000 195 33735.32 15.76 17090.05 37817.19 2015-07-14 12:40:36.000 195 33735.36 15.78 17090.04 88888.00 2015-07-14 12:40:37.000 195 33735.39 15.81 17090.05 88888.00 2015-07-14 12:40:38.000 195 33735.34 15.82 17090.06 88888.00 2015-07-14 12:40:39.000 195 33735.34 15.81 17090.02 88888.00 2015-07-14 12:40:40.000 195 33735.39 15.79 17090.03 37817.20 2015-07-14 12:40:41.000 195 33735.43 15.75 17090.09 88888.00 2015-07-14 12:40:42.000 195 33735.44 15.74 17090.04 88888.00 2015-07-14 12:40:43.000 195 33735.41 15.76 17090.02 88888.00 2015-07-14 12:40:44.000 195 33735.44 15.77 17090.03 88888.00 2015-07-14 12:40:45.000 195 33735.44 15.77 17090.04 37817.23 2015-07-14 12:40:46.000 195 33735.41 15.78 17090.04 88888.00 2015-07-14 12:40:47.000 195 33735.39 15.78 17090.02 88888.00 2015-07-14 12:40:48.000 195 33735.37 15.78 17090.02 88888.00 2015-07-14 12:40:49.000 195 33735.39 15.78 17090.07 88888.00 2015-07-14 12:40:50.000 195 33735.39 15.79 17090.05 37817.33 2015-07-14 12:40:51.000 195 33735.38 15.78 17090.04 88888.00 2015-07-14 12:40:52.000 195 33735.40 15.75 17090.03 88888.00 2015-07-14 12:40:53.000 195 33735.42 15.73 17089.97 88888.00 2015-07-14 12:40:54.000 195 33735.42 15.75 17090.01 88888.00 2015-07-14 12:40:55.000 195 33735.46 15.71 17090.08 37817.28 2015-07-14 12:40:56.000 195 33735.49 15.74 17090.08 88888.00 2015-07-14 12:40:57.000 195 33735.50 15.78 17090.02 88888.00 2015-07-14 12:40:58.000 195 33735.48 15.77 17090.01 88888.00 2015-07-14 12:40:59.000 195 33735.47 15.79 17090.04 88888.00 2015-07-14 12:41:00.000 195 33735.50 15.81 17090.06 37817.34 2015-07-14 12:41:01.000 195 33735.43 15.78 17090.08 88888.00 2015-07-14 12:41:02.000 195 33735.45 15.75 17090.06 88888.00 2015-07-14 12:41:03.000 195 33735.45 15.77 17090.03 88888.00 2015-07-14 12:41:04.000 195 33735.46 15.75 17089.99 88888.00 2015-07-14 12:41:05.000 195 33735.47 15.74 17089.96 37817.26 2015-07-14 12:41:06.000 195 33735.48 15.73 17090.01 88888.00 2015-07-14 12:41:07.000 195 33735.46 15.69 17090.07 88888.00 2015-07-14 12:41:08.000 195 33735.49 15.72 17090.05 88888.00 2015-07-14 12:41:09.000 195 33735.48 15.76 17090.03 88888.00 2015-07-14 12:41:10.000 195 33735.49 15.72 17090.02 37817.44 2015-07-14 12:41:11.000 195 33735.46 15.70 17090.03 88888.00 2015-07-14 12:41:12.000 195 33735.47 15.75 17090.04 88888.00 2015-07-14 12:41:13.000 195 33735.47 15.76 17090.04 88888.00 2015-07-14 12:41:14.000 195 33735.48 15.76 17090.02 88888.00 2015-07-14 12:41:15.000 195 33735.48 15.74 17090.05 37817.35 2015-07-14 12:41:16.000 195 33735.43 15.73 17090.06 88888.00 2015-07-14 12:41:17.000 195 33735.48 15.71 17090.05 88888.00 2015-07-14 12:41:18.000 195 33735.52 15.71 17090.06 88888.00 2015-07-14 12:41:19.000 195 33735.51 15.67 17090.05 88888.00 2015-07-14 12:41:20.000 195 33735.52 15.71 17090.04 37817.36 2015-07-14 12:41:21.000 195 33735.55 15.75 17090.02 88888.00 2015-07-14 12:41:22.000 195 33735.53 15.75 17090.04 88888.00 2015-07-14 12:41:23.000 195 33735.55 15.71 17090.04 88888.00 2015-07-14 12:41:24.000 195 33735.55 15.69 17090.04 88888.00 2015-07-14 12:41:25.000 195 33735.55 15.68 17090.03 37817.38 2015-07-14 12:41:26.000 195 33735.53 15.68 17090.03 88888.00 2015-07-14 12:41:27.000 195 33735.50 15.66 17090.06 88888.00 2015-07-14 12:41:28.000 195 33735.54 15.66 17090.06 88888.00 2015-07-14 12:41:29.000 195 33735.51 15.68 17090.11 88888.00 2015-07-14 12:41:30.000 195 33735.53 15.68 17090.11 37817.47 2015-07-14 12:41:31.000 195 33735.57 15.71 17090.11 88888.00 2015-07-14 12:41:32.000 195 33735.53 15.70 17090.15 88888.00 2015-07-14 12:41:33.000 195 33735.47 15.68 17090.10 88888.00 2015-07-14 12:41:34.000 195 33735.49 15.68 17090.12 88888.00 2015-07-14 12:41:35.000 195 33735.49 15.72 17090.15 37817.39 2015-07-14 12:41:36.000 195 33735.48 15.68 17090.12 88888.00 2015-07-14 12:41:37.000 195 33735.50 15.67 17090.10 88888.00 2015-07-14 12:41:38.000 195 33735.51 15.67 17090.10 88888.00 2015-07-14 12:41:39.000 195 33735.53 15.67 17090.08 88888.00 2015-07-14 12:41:40.000 195 33735.55 15.65 17090.06 37817.40 2015-07-14 12:41:41.000 195 33735.57 15.68 17090.09 88888.00 2015-07-14 12:41:42.000 195 33735.56 15.70 17090.08 88888.00 2015-07-14 12:41:43.000 195 33735.59 15.72 17090.09 88888.00 2015-07-14 12:41:44.000 195 33735.61 15.73 17090.11 88888.00 2015-07-14 12:41:45.000 195 33735.59 15.73 17090.13 37817.44 2015-07-14 12:41:46.000 195 33735.58 15.71 17090.12 88888.00 2015-07-14 12:41:47.000 195 33735.58 15.70 17090.14 88888.00 2015-07-14 12:41:48.000 195 33735.55 15.74 17090.15 88888.00 2015-07-14 12:41:49.000 195 33735.53 15.71 17090.17 88888.00 2015-07-14 12:41:50.000 195 33735.52 15.68 17090.12 37817.58 2015-07-14 12:41:51.000 195 33735.57 15.70 17090.14 88888.00 2015-07-14 12:41:52.000 195 33735.60 15.70 17090.17 88888.00 2015-07-14 12:41:53.000 195 33735.59 15.69 17090.12 88888.00 2015-07-14 12:41:54.000 195 33735.65 15.71 17090.17 88888.00 2015-07-14 12:41:55.000 195 33735.70 15.75 17090.18 37817.44 2015-07-14 12:41:56.000 195 33735.65 15.75 17090.20 88888.00 2015-07-14 12:41:57.000 195 33735.58 15.76 17090.19 88888.00 2015-07-14 12:41:58.000 195 33735.62 15.77 17090.14 88888.00 2015-07-14 12:41:59.000 195 33735.64 15.75 17090.13 88888.00 2015-07-14 12:42:00.000 195 33735.62 15.74 17090.18 37817.44 2015-07-14 12:42:01.000 195 33735.60 15.75 17090.20 88888.00 2015-07-14 12:42:02.000 195 33735.61 15.74 17090.16 88888.00 2015-07-14 12:42:03.000 195 33735.62 15.74 17090.14 88888.00 2015-07-14 12:42:04.000 195 33735.63 15.75 17090.14 88888.00 2015-07-14 12:42:05.000 195 33735.60 15.73 17090.16 37817.49 2015-07-14 12:42:06.000 195 33735.60 15.76 17090.19 88888.00 2015-07-14 12:42:07.000 195 33735.61 15.73 17090.21 88888.00 2015-07-14 12:42:08.000 195 33735.60 15.75 17090.20 88888.00 2015-07-14 12:42:09.000 195 33735.63 15.72 17090.20 88888.00 2015-07-14 12:42:10.000 195 33735.59 15.69 17090.22 37817.55 2015-07-14 12:42:11.000 195 33735.60 15.66 17090.20 88888.00 2015-07-14 12:42:12.000 195 33735.60 15.66 17090.21 88888.00 2015-07-14 12:42:13.000 195 33735.59 15.65 17090.21 88888.00 2015-07-14 12:42:14.000 195 33735.58 15.66 17090.19 88888.00 2015-07-14 12:42:15.000 195 33735.55 15.63 17090.15 37817.45 2015-07-14 12:42:16.000 195 33735.55 15.62 17090.12 88888.00 2015-07-14 12:42:17.000 195 33735.56 15.62 17090.15 88888.00 2015-07-14 12:42:18.000 195 33735.55 15.60 17090.17 88888.00 2015-07-14 12:42:19.000 195 33735.55 15.66 17090.21 88888.00 2015-07-14 12:42:20.000 195 33735.55 15.64 17090.22 37817.43 2015-07-14 12:42:21.000 195 33735.56 15.63 17090.18 88888.00 2015-07-14 12:42:22.000 195 33735.56 15.69 17090.19 88888.00 2015-07-14 12:42:23.000 195 33735.52 15.70 17090.22 88888.00 2015-07-14 12:42:24.000 195 33735.51 15.69 17090.18 88888.00 2015-07-14 12:42:25.000 195 33735.51 15.64 17090.14 37817.59 2015-07-14 12:42:26.000 195 33735.50 15.61 17090.12 88888.00 2015-07-14 12:42:27.000 195 33735.52 15.64 17090.10 88888.00 2015-07-14 12:42:28.000 195 33735.51 15.64 17090.10 88888.00 2015-07-14 12:42:29.000 195 33735.58 15.64 17090.14 88888.00 2015-07-14 12:42:30.000 195 33735.62 15.61 17090.15 37817.48 2015-07-14 12:42:31.000 195 33735.61 15.61 17090.12 88888.00 2015-07-14 12:42:32.000 195 33735.62 15.64 17090.14 88888.00 2015-07-14 12:42:33.000 195 33735.62 15.64 17090.16 88888.00 2015-07-14 12:42:34.000 195 33735.63 15.66 17090.16 88888.00 2015-07-14 12:42:35.000 195 33735.65 15.66 17090.13 37817.49 2015-07-14 12:42:36.000 195 33735.63 15.62 17090.13 88888.00 2015-07-14 12:42:37.000 195 33735.60 15.60 17090.19 88888.00 2015-07-14 12:42:38.000 195 33735.60 15.60 17090.22 88888.00 2015-07-14 12:42:39.000 195 33735.60 15.60 17090.21 88888.00 2015-07-14 12:42:40.000 195 33735.61 15.60 17090.23 37817.58 2015-07-14 12:42:41.000 195 33735.64 15.61 17090.23 88888.00 2015-07-14 12:42:42.000 195 33735.60 15.58 17090.20 88888.00 2015-07-14 12:42:43.000 195 33735.56 15.58 17090.23 88888.00 2015-07-14 12:42:44.000 195 33735.55 15.58 17090.22 88888.00 2015-07-14 12:42:45.000 195 33735.51 15.59 17090.20 37817.53 2015-07-14 12:42:46.000 195 33735.52 15.57 17090.19 88888.00 2015-07-14 12:42:47.000 195 33735.56 15.58 17090.19 88888.00 2015-07-14 12:42:48.000 195 33735.57 15.62 17090.19 88888.00 2015-07-14 12:42:49.000 195 33735.57 15.62 17090.16 88888.00 2015-07-14 12:42:50.000 195 33735.57 15.58 17090.19 37817.47 2015-07-14 12:42:51.000 195 33735.60 15.58 17090.22 88888.00 2015-07-14 12:42:52.000 195 33735.61 15.59 17090.24 88888.00 2015-07-14 12:42:53.000 195 33735.58 15.62 17090.21 88888.00 2015-07-14 12:42:54.000 195 33735.53 15.62 17090.21 88888.00 2015-07-14 12:42:55.000 195 33735.56 15.58 17090.21 37817.58 2015-07-14 12:42:56.000 195 33735.55 15.54 17090.22 88888.00 2015-07-14 12:42:57.000 195 33735.59 15.55 17090.23 88888.00 2015-07-14 12:42:58.000 195 33735.57 15.59 17090.17 88888.00 2015-07-14 12:42:59.000 195 33735.56 15.62 17090.18 88888.00 2015-07-14 12:43:00.000 195 33735.59 15.59 17090.22 37817.53 2015-07-14 12:43:01.000 195 33735.56 15.57 17090.22 88888.00 2015-07-14 12:43:02.000 195 33735.55 15.58 17090.22 88888.00 2015-07-14 12:43:03.000 195 33735.55 15.56 17090.22 88888.00 2015-07-14 12:43:04.000 195 33735.55 15.51 17090.18 88888.00 2015-07-14 12:43:05.000 195 33735.58 15.49 17090.19 37817.47 2015-07-14 12:43:06.000 195 33735.63 15.51 17090.21 88888.00 2015-07-14 12:43:07.000 195 33735.60 15.56 17090.25 88888.00 2015-07-14 12:43:08.000 195 33735.55 15.55 17090.23 88888.00 2015-07-14 12:43:09.000 195 33735.54 15.52 17090.22 88888.00 2015-07-14 12:43:10.000 195 33735.53 15.53 17090.25 37817.43 2015-07-14 12:43:11.000 195 33735.53 15.56 17090.28 88888.00 2015-07-14 12:43:12.000 195 33735.51 15.55 17090.31 88888.00 2015-07-14 12:43:13.000 195 33735.51 15.55 17090.30 88888.00 2015-07-14 12:43:14.000 195 33735.51 15.58 17090.27 88888.00 2015-07-14 12:43:15.000 195 33735.48 15.53 17090.34 37817.49 2015-07-14 12:43:16.000 195 33735.48 15.51 17090.33 88888.00 2015-07-14 12:43:17.000 195 33735.44 15.52 17090.37 88888.00 2015-07-14 12:43:18.000 195 33735.43 15.53 17090.38 88888.00 2015-07-14 12:43:19.000 195 33735.43 15.50 17090.35 88888.00 2015-07-14 12:43:20.000 195 33735.46 15.50 17090.35 37817.43 2015-07-14 12:43:21.000 195 33735.44 15.47 17090.34 88888.00 2015-07-14 12:43:22.000 195 33735.47 15.47 17090.34 88888.00 2015-07-14 12:43:23.000 195 33735.49 15.52 17090.34 88888.00 2015-07-14 12:43:24.000 195 33735.49 15.52 17090.29 88888.00 2015-07-14 12:43:25.000 195 33735.46 15.47 17090.30 37817.39 2015-07-14 12:43:26.000 195 33735.47 15.46 17090.25 88888.00 2015-07-14 12:43:27.000 195 33735.44 15.48 17090.25 88888.00 2015-07-14 12:43:28.000 195 33735.40 15.47 17090.29 88888.00 2015-07-14 12:43:29.000 195 33735.40 15.46 17090.29 88888.00 2015-07-14 12:43:30.000 195 33735.42 15.48 17090.32 37817.47 2015-07-14 12:43:31.000 195 33735.41 15.47 17090.32 88888.00 2015-07-14 12:43:32.000 195 33735.40 15.45 17090.31 88888.00 2015-07-14 12:43:33.000 195 33735.40 15.49 17090.29 88888.00 2015-07-14 12:43:34.000 195 33735.41 15.48 17090.28 88888.00 2015-07-14 12:43:35.000 195 33735.39 15.45 17090.32 37817.38 2015-07-14 12:43:36.000 195 33735.35 15.46 17090.33 88888.00 2015-07-14 12:43:37.000 195 33735.37 15.47 17090.35 88888.00 2015-07-14 12:43:38.000 195 33735.39 15.46 17090.34 88888.00 2015-07-14 12:43:39.000 195 33735.43 15.44 17090.32 88888.00 2015-07-14 12:43:40.000 195 33735.44 15.53 17090.33 37817.35 2015-07-14 12:43:41.000 195 33735.41 15.52 17090.35 88888.00 2015-07-14 12:43:42.000 195 33735.39 15.52 17090.41 88888.00 2015-07-14 12:43:43.000 195 33735.36 15.49 17090.39 88888.00 2015-07-14 12:43:44.000 195 33735.34 15.47 17090.39 88888.00 2015-07-14 12:43:45.000 195 33735.34 15.50 17090.38 37817.39 2015-07-14 12:43:46.000 195 33735.33 15.50 17090.37 88888.00 2015-07-14 12:43:47.000 195 33735.34 15.49 17090.37 88888.00 2015-07-14 12:43:48.000 195 33735.33 15.53 17090.34 88888.00 2015-07-14 12:43:49.000 195 33735.28 15.55 17090.35 88888.00 2015-07-14 12:43:50.000 195 33735.31 15.51 17090.38 37817.35 2015-07-14 12:43:51.000 195 33735.35 15.49 17090.37 88888.00 2015-07-14 12:43:52.000 195 33735.34 15.52 17090.39 88888.00 2015-07-14 12:43:53.000 195 33735.32 15.52 17090.39 88888.00 2015-07-14 12:43:54.000 195 33735.33 15.52 17090.38 88888.00 2015-07-14 12:43:55.000 195 33735.34 15.52 17090.41 37817.30 2015-07-14 12:43:56.000 195 33735.37 15.51 17090.38 88888.00 2015-07-14 12:43:57.000 195 33735.36 15.54 17090.37 88888.00 2015-07-14 12:43:58.000 195 33735.35 15.56 17090.38 88888.00 2015-07-14 12:43:59.000 195 33735.33 15.56 17090.40 88888.00 2015-07-14 12:44:00.000 195 33735.33 15.59 17090.40 37817.45 2015-07-14 12:44:01.000 195 33735.35 15.59 17090.40 88888.00 2015-07-14 12:44:02.000 195 33735.39 15.61 17090.43 88888.00 2015-07-14 12:44:03.000 195 33735.35 15.60 17090.44 88888.00 2015-07-14 12:44:04.000 195 33735.35 15.61 17090.43 88888.00 2015-07-14 12:44:05.000 195 33735.37 15.60 17090.46 37817.35 2015-07-14 12:44:06.000 195 33735.40 15.64 17090.49 88888.00 2015-07-14 12:44:07.000 195 33735.43 15.68 17090.44 88888.00 2015-07-14 12:44:08.000 195 33735.45 15.67 17090.43 88888.00 2015-07-14 12:44:09.000 195 33735.46 15.64 17090.37 88888.00 2015-07-14 12:44:10.000 195 33735.52 15.66 17090.37 37817.41 2015-07-14 12:44:11.000 195 33735.50 15.63 17090.37 88888.00 2015-07-14 12:44:12.000 195 33735.49 15.63 17090.37 88888.00 2015-07-14 12:44:13.000 195 33735.48 15.65 17090.36 88888.00 2015-07-14 12:44:14.000 195 33735.47 15.64 17090.39 88888.00 2015-07-14 12:44:15.000 195 33735.49 15.66 17090.43 37817.54 2015-07-14 12:44:16.000 195 33735.52 15.64 17090.41 88888.00 2015-07-14 12:44:17.000 195 33735.53 15.61 17090.38 88888.00 2015-07-14 12:44:18.000 195 33735.55 15.60 17090.40 88888.00 2015-07-14 12:44:19.000 195 33735.56 15.61 17090.39 88888.00 2015-07-14 12:44:20.000 195 33735.57 15.62 17090.39 37817.53 2015-07-14 12:44:21.000 195 33735.57 15.60 17090.42 88888.00 2015-07-14 12:44:22.000 195 33735.56 15.55 17090.41 88888.00 2015-07-14 12:44:23.000 195 33735.56 15.57 17090.44 88888.00 2015-07-14 12:44:24.000 195 33735.56 15.58 17090.43 88888.00 2015-07-14 12:44:25.000 195 33735.56 15.53 17090.42 37817.52 2015-07-14 12:44:26.000 195 33735.59 15.48 17090.44 88888.00 2015-07-14 12:44:27.000 195 33735.60 15.50 17090.45 88888.00 2015-07-14 12:44:28.000 195 33735.56 15.52 17090.40 88888.00 2015-07-14 12:44:29.000 195 33735.55 15.55 17090.37 88888.00 2015-07-14 12:44:30.000 195 33735.54 15.57 17090.39 37817.60 2015-07-14 12:44:31.000 195 33735.51 15.57 17090.39 88888.00 2015-07-14 12:44:32.000 195 33735.52 15.56 17090.43 88888.00 2015-07-14 12:44:33.000 195 33735.52 15.57 17090.38 88888.00 2015-07-14 12:44:34.000 195 33735.52 15.58 17090.34 88888.00 2015-07-14 12:44:35.000 195 33735.49 15.53 17090.35 37817.49 2015-07-14 12:44:36.000 195 33735.48 15.53 17090.36 88888.00 2015-07-14 12:44:37.000 195 33735.45 15.56 17090.38 88888.00 2015-07-14 12:44:38.000 195 33735.48 15.51 17090.43 88888.00 2015-07-14 12:44:39.000 195 33735.51 15.52 17090.48 88888.00 2015-07-14 12:44:40.000 195 33735.46 15.55 17090.45 37817.48 2015-07-14 12:44:41.000 195 33735.42 15.55 17090.42 88888.00 2015-07-14 12:44:42.000 195 33735.45 15.57 17090.38 88888.00 2015-07-14 12:44:43.000 195 33735.41 15.57 17090.35 88888.00 2015-07-14 12:44:44.000 195 33735.42 15.55 17090.40 88888.00 2015-07-14 12:44:45.000 195 33735.44 15.54 17090.41 37817.48 2015-07-14 12:44:46.000 195 33735.47 15.56 17090.43 88888.00 2015-07-14 12:44:47.000 195 33735.48 15.54 17090.43 88888.00 2015-07-14 12:44:48.000 195 33735.52 15.54 17090.42 88888.00 2015-07-14 12:44:49.000 195 33735.49 15.53 17090.41 88888.00 2015-07-14 12:44:50.000 195 33735.43 15.55 17090.44 37817.56 2015-07-14 12:44:51.000 195 33735.40 15.55 17090.43 88888.00 2015-07-14 12:44:52.000 195 33735.42 15.54 17090.47 88888.00 2015-07-14 12:44:53.000 195 33735.39 15.55 17090.48 88888.00 2015-07-14 12:44:54.000 195 33735.38 15.55 17090.48 88888.00 2015-07-14 12:44:55.000 195 33735.37 15.53 17090.49 37817.45 2015-07-14 12:44:56.000 195 33735.33 15.54 17090.48 88888.00 2015-07-14 12:44:57.000 195 33735.32 15.50 17090.49 88888.00 2015-07-14 12:44:58.000 195 33735.34 15.49 17090.49 88888.00 2015-07-14 12:44:59.000 195 33735.32 15.52 17090.50 88888.00 2015-07-14 12:45:00.000 195 33735.33 15.49 17090.48 37817.48 2015-07-14 12:45:01.000 195 33735.35 15.50 17090.53 88888.00 2015-07-14 12:45:02.000 195 33735.38 15.50 17090.52 88888.00 2015-07-14 12:45:03.000 195 33735.37 15.52 17090.52 88888.00 2015-07-14 12:45:04.000 195 33735.35 15.53 17090.52 88888.00 2015-07-14 12:45:05.000 195 33735.36 15.57 17090.52 37817.44 2015-07-14 12:45:06.000 195 33735.39 15.56 17090.54 88888.00 2015-07-14 12:45:07.000 195 33735.38 15.55 17090.52 88888.00 2015-07-14 12:45:08.000 195 33735.39 15.53 17090.53 88888.00 2015-07-14 12:45:09.000 195 33735.39 15.55 17090.49 88888.00 2015-07-14 12:45:10.000 195 33735.39 15.54 17090.52 37817.42 2015-07-14 12:45:11.000 195 33735.40 15.55 17090.57 88888.00 2015-07-14 12:45:12.000 195 33735.39 15.56 17090.56 88888.00 2015-07-14 12:45:13.000 195 33735.39 15.55 17090.52 88888.00 2015-07-14 12:45:14.000 195 33735.38 15.54 17090.49 88888.00 2015-07-14 12:45:15.000 195 33735.39 15.54 17090.46 37817.52 2015-07-14 12:45:16.000 195 33735.40 15.58 17090.49 88888.00 2015-07-14 12:45:17.000 195 33735.43 15.60 17090.55 88888.00 2015-07-14 12:45:18.000 195 33735.43 15.61 17090.54 88888.00 2015-07-14 12:45:19.000 195 33735.45 15.60 17090.51 88888.00 2015-07-14 12:45:20.000 195 33735.42 15.62 17090.49 37817.45 2015-07-14 12:45:21.000 195 33735.44 15.60 17090.52 88888.00 2015-07-14 12:45:22.000 195 33735.42 15.59 17090.55 88888.00 2015-07-14 12:45:23.000 195 33735.42 15.54 17090.51 88888.00 2015-07-14 12:45:24.000 195 33735.45 15.53 17090.49 88888.00 2015-07-14 12:45:25.000 195 33735.46 15.57 17090.48 37817.44 2015-07-14 12:45:26.000 195 33735.47 15.59 17090.49 88888.00 2015-07-14 12:45:27.000 195 33735.47 15.56 17090.48 88888.00 2015-07-14 12:45:28.000 195 33735.47 15.59 17090.52 88888.00 2015-07-14 12:45:29.000 195 33735.48 15.60 17090.50 88888.00 2015-07-14 12:45:30.000 195 33735.50 15.61 17090.52 37817.50 2015-07-14 12:45:31.000 195 33735.48 15.60 17090.54 88888.00 2015-07-14 12:45:32.000 195 33735.50 15.57 17090.56 88888.00 2015-07-14 12:45:33.000 195 33735.47 15.61 17090.56 88888.00 2015-07-14 12:45:34.000 195 33735.48 15.61 17090.55 88888.00 2015-07-14 12:45:35.000 195 33735.50 15.59 17090.57 37817.64 2015-07-14 12:45:36.000 195 33735.48 15.56 17090.57 88888.00 2015-07-14 12:45:37.000 195 33735.48 15.55 17090.55 88888.00 2015-07-14 12:45:38.000 195 33735.51 15.59 17090.56 88888.00 2015-07-14 12:45:39.000 195 33735.51 15.60 17090.58 88888.00 2015-07-14 12:45:40.000 195 33735.51 15.54 17090.59 37817.58 2015-07-14 12:45:41.000 195 33735.50 15.54 17090.60 88888.00 2015-07-14 12:45:42.000 195 33735.53 15.57 17090.57 88888.00 2015-07-14 12:45:43.000 195 33735.61 15.56 17090.55 88888.00 2015-07-14 12:45:44.000 195 33735.57 15.53 17090.56 88888.00 2015-07-14 12:45:45.000 195 33735.55 15.53 17090.55 37817.72 2015-07-14 12:45:46.000 195 33735.57 15.53 17090.60 88888.00 2015-07-14 12:45:47.000 195 33735.57 15.52 17090.59 88888.00 2015-07-14 12:45:48.000 195 33735.62 15.51 17090.61 88888.00 2015-07-14 12:45:49.000 195 33735.64 15.50 17090.58 88888.00 2015-07-14 12:45:50.000 195 33735.66 15.49 17090.55 37817.67 2015-07-14 12:45:51.000 195 33735.67 15.50 17090.55 88888.00 2015-07-14 12:45:52.000 195 33735.71 15.47 17090.55 88888.00 2015-07-14 12:45:53.000 195 33735.73 15.47 17090.58 88888.00 2015-07-14 12:45:54.000 195 33735.74 15.47 17090.56 88888.00 2015-07-14 12:45:55.000 195 33735.73 15.47 17090.57 37817.74 2015-07-14 12:45:56.000 195 33735.75 15.45 17090.56 88888.00 2015-07-14 12:45:57.000 195 33735.72 15.43 17090.57 88888.00 2015-07-14 12:45:58.000 195 33735.77 15.41 17090.55 88888.00 2015-07-14 12:45:59.000 195 33735.81 15.37 17090.57 88888.00 2015-07-14 12:46:00.000 195 33735.78 15.37 17090.56 37817.81 2015-07-14 12:46:01.000 195 33735.76 15.41 17090.60 88888.00 2015-07-14 12:46:02.000 195 33735.79 15.41 17090.61 88888.00 2015-07-14 12:46:03.000 195 33735.79 15.36 17090.60 88888.00 2015-07-14 12:46:04.000 195 33735.79 15.36 17090.60 88888.00 2015-07-14 12:46:05.000 195 33735.83 15.33 17090.60 37817.88 2015-07-14 12:46:06.000 195 33735.79 15.34 17090.62 88888.00 2015-07-14 12:46:07.000 195 33735.80 15.34 17090.64 88888.00 2015-07-14 12:46:08.000 195 33735.80 15.33 17090.62 88888.00 2015-07-14 12:46:09.000 195 33735.78 15.29 17090.60 88888.00 2015-07-14 12:46:10.000 195 33735.81 15.33 17090.59 37817.83 2015-07-14 12:46:11.000 195 33735.79 15.31 17090.56 88888.00 2015-07-14 12:46:12.000 195 33735.78 15.34 17090.56 88888.00 2015-07-14 12:46:13.000 195 33735.77 15.32 17090.58 88888.00 2015-07-14 12:46:14.000 195 33735.79 15.29 17090.58 88888.00 2015-07-14 12:46:15.000 195 33735.80 15.29 17090.62 37817.82 2015-07-14 12:46:16.000 195 33735.81 15.27 17090.61 88888.00 2015-07-14 12:46:17.000 195 33735.79 15.26 17090.56 88888.00 2015-07-14 12:46:18.000 195 33735.77 15.24 17090.56 88888.00 2015-07-14 12:46:19.000 195 33735.77 15.22 17090.57 88888.00 2015-07-14 12:46:20.000 195 33735.79 15.22 17090.56 37817.79 2015-07-14 12:46:21.000 195 33735.76 15.25 17090.54 88888.00 2015-07-14 12:46:22.000 195 33735.79 15.24 17090.56 88888.00 2015-07-14 12:46:23.000 195 33735.83 15.26 17090.60 88888.00 2015-07-14 12:46:24.000 195 33735.83 15.26 17090.63 88888.00 2015-07-14 12:46:25.000 195 33735.83 15.27 17090.61 37817.83 2015-07-14 12:46:26.000 195 33735.82 15.28 17090.60 88888.00 2015-07-14 12:46:27.000 195 33735.79 15.28 17090.62 88888.00 2015-07-14 12:46:28.000 195 33735.81 15.26 17090.61 88888.00 2015-07-14 12:46:29.000 195 33735.81 15.23 17090.63 88888.00 2015-07-14 12:46:30.000 195 33735.80 15.19 17090.60 37817.90 2015-07-14 12:46:31.000 195 33735.81 15.20 17090.59 88888.00 2015-07-14 12:46:32.000 195 33735.78 15.18 17090.58 88888.00 2015-07-14 12:46:33.000 195 33735.75 15.19 17090.59 88888.00 2015-07-14 12:46:34.000 195 33735.75 15.18 17090.58 88888.00 2015-07-14 12:46:35.000 195 33735.78 15.17 17090.60 37817.74 2015-07-14 12:46:36.000 195 33735.74 15.15 17090.58 88888.00 2015-07-14 12:46:37.000 195 33735.71 15.11 17090.61 88888.00 2015-07-14 12:46:38.000 195 33735.70 15.08 17090.66 88888.00 2015-07-14 12:46:39.000 195 33735.69 15.08 17090.68 88888.00 2015-07-14 12:46:40.000 195 33735.71 15.10 17090.66 37817.79 2015-07-14 12:46:41.000 195 33735.73 15.11 17090.64 88888.00 2015-07-14 12:46:42.000 195 33735.74 15.07 17090.63 88888.00 2015-07-14 12:46:43.000 195 33735.71 15.06 17090.68 88888.00 2015-07-14 12:46:44.000 195 33735.69 15.05 17090.74 88888.00 2015-07-14 12:46:45.000 195 33735.69 15.00 17090.71 37817.88 2015-07-14 12:46:46.000 195 33735.70 15.01 17090.67 88888.00 2015-07-14 12:46:47.000 195 33735.70 15.03 17090.70 88888.00 2015-07-14 12:46:48.000 195 33735.73 15.06 17090.71 88888.00 2015-07-14 12:46:49.000 195 33735.70 15.10 17090.73 88888.00 2015-07-14 12:46:50.000 195 33735.69 15.05 17090.75 37817.79 2015-07-14 12:46:51.000 195 33735.69 15.04 17090.69 88888.00 2015-07-14 12:46:52.000 195 33735.69 15.06 17090.67 88888.00 2015-07-14 12:46:53.000 195 33735.67 15.04 17090.67 88888.00 2015-07-14 12:46:54.000 195 33735.62 15.02 17090.66 88888.00 2015-07-14 12:46:55.000 195 33735.63 15.03 17090.65 37817.79 2015-07-14 12:46:56.000 195 33735.64 15.06 17090.66 88888.00 2015-07-14 12:46:57.000 195 33735.64 15.03 17090.69 88888.00 2015-07-14 12:46:58.000 195 33735.65 15.06 17090.63 88888.00 2015-07-14 12:46:59.000 195 33735.67 15.08 17090.67 88888.00 2015-07-14 12:47:00.000 195 33735.66 15.04 17090.67 37817.78 2015-07-14 12:47:01.000 195 33735.64 15.02 17090.68 88888.00 2015-07-14 12:47:02.000 195 33735.64 14.98 17090.67 88888.00 2015-07-14 12:47:03.000 195 33735.67 15.05 17090.69 88888.00 2015-07-14 12:47:04.000 195 33735.70 15.06 17090.67 88888.00 2015-07-14 12:47:05.000 195 33735.73 15.06 17090.67 37817.80 2015-07-14 12:47:06.000 195 33735.69 15.07 17090.69 88888.00 2015-07-14 12:47:07.000 195 33735.66 15.03 17090.69 88888.00 2015-07-14 12:47:08.000 195 33735.63 15.00 17090.68 88888.00 2015-07-14 12:47:09.000 195 33735.65 15.03 17090.66 88888.00 2015-07-14 12:47:10.000 195 33735.68 15.04 17090.69 37817.84 2015-07-14 12:47:11.000 195 33735.69 15.03 17090.69 88888.00 2015-07-14 12:47:12.000 195 33735.68 15.05 17090.70 88888.00 2015-07-14 12:47:13.000 195 33735.67 15.07 17090.75 88888.00 2015-07-14 12:47:14.000 195 33735.66 15.08 17090.71 88888.00 2015-07-14 12:47:15.000 195 33735.67 15.05 17090.72 37817.84 2015-07-14 12:47:16.000 195 33735.65 15.07 17090.74 88888.00 2015-07-14 12:47:17.000 195 33735.69 15.06 17090.70 88888.00 2015-07-14 12:47:18.000 195 33735.72 15.03 17090.65 88888.00 2015-07-14 12:47:19.000 195 33735.68 15.03 17090.67 88888.00 2015-07-14 12:47:20.000 195 33735.68 15.05 17090.71 37817.85 2015-07-14 12:47:21.000 195 33735.71 15.08 17090.72 88888.00 2015-07-14 12:47:22.000 195 33735.70 15.03 17090.70 88888.00 2015-07-14 12:47:23.000 195 33735.64 15.00 17090.76 88888.00 2015-07-14 12:47:24.000 195 33735.67 15.02 17090.75 88888.00 2015-07-14 12:47:25.000 195 33735.70 15.03 17090.73 37817.78 2015-07-14 12:47:26.000 195 33735.70 15.04 17090.72 88888.00 2015-07-14 12:47:27.000 195 33735.70 14.98 17090.65 88888.00 2015-07-14 12:47:28.000 195 33735.69 14.98 17090.69 88888.00 2015-07-14 12:47:29.000 195 33735.62 14.97 17090.68 88888.00 2015-07-14 12:47:30.000 195 33735.62 15.03 17090.66 37817.73 2015-07-14 12:47:31.000 195 33735.64 15.03 17090.68 88888.00 2015-07-14 12:47:32.000 195 33735.66 15.03 17090.69 88888.00 2015-07-14 12:47:33.000 195 33735.68 15.04 17090.68 88888.00 2015-07-14 12:47:34.000 195 33735.67 15.02 17090.68 88888.00 2015-07-14 12:47:35.000 195 33735.65 15.01 17090.66 37817.85 2015-07-14 12:47:36.000 195 33735.67 15.02 17090.65 88888.00 2015-07-14 12:47:37.000 195 33735.67 15.02 17090.70 88888.00 2015-07-14 12:47:38.000 195 33735.65 15.01 17090.70 88888.00 2015-07-14 12:47:39.000 195 33735.63 14.99 17090.69 88888.00 2015-07-14 12:47:40.000 195 33735.61 14.98 17090.68 37817.70 2015-07-14 12:47:41.000 195 33735.58 14.96 17090.68 88888.00 2015-07-14 12:47:42.000 195 33735.59 14.99 17090.71 88888.00 2015-07-14 12:47:43.000 195 33735.60 15.00 17090.72 88888.00 2015-07-14 12:47:44.000 195 33735.60 15.01 17090.72 88888.00 2015-07-14 12:47:45.000 195 33735.62 15.03 17090.80 37817.74 2015-07-14 12:47:46.000 195 33735.59 14.98 17090.79 88888.00 2015-07-14 12:47:47.000 195 33735.59 14.93 17090.83 88888.00 2015-07-14 12:47:48.000 195 33735.58 14.90 17090.80 88888.00 2015-07-14 12:47:49.000 195 33735.53 14.94 17090.78 88888.00 2015-07-14 12:47:50.000 195 33735.50 14.93 17090.80 37817.78 2015-07-14 12:47:51.000 195 33735.51 14.90 17090.82 88888.00 2015-07-14 12:47:52.000 195 33735.54 14.91 17090.83 88888.00 2015-07-14 12:47:53.000 195 33735.55 14.93 17090.86 88888.00 2015-07-14 12:47:54.000 195 33735.58 14.94 17090.87 88888.00 2015-07-14 12:47:55.000 195 33735.60 14.92 17090.85 37817.72 2015-07-14 12:47:56.000 195 33735.58 14.92 17090.85 88888.00 2015-07-14 12:47:57.000 195 33735.56 14.92 17090.82 88888.00 2015-07-14 12:47:58.000 195 33735.53 14.98 17090.79 88888.00 2015-07-14 12:47:59.000 195 33735.52 14.97 17090.80 88888.00 2015-07-14 12:48:00.000 195 33735.50 14.98 17090.82 37817.70 2015-07-14 12:48:01.000 195 33735.52 14.98 17090.86 88888.00 2015-07-14 12:48:02.000 195 33735.53 14.98 17090.84 88888.00 2015-07-14 12:48:03.000 195 33735.44 14.93 17090.81 88888.00 2015-07-14 12:48:04.000 195 33735.42 14.87 17090.82 88888.00 2015-07-14 12:48:05.000 195 33735.42 14.84 17090.84 37817.76 2015-07-14 12:48:06.000 195 33735.43 14.87 17090.85 88888.00 2015-07-14 12:48:07.000 195 33735.46 14.87 17090.83 88888.00 2015-07-14 12:48:08.000 195 33735.44 14.88 17090.79 88888.00 2015-07-14 12:48:09.000 195 33735.42 14.94 17090.78 88888.00 2015-07-14 12:48:10.000 195 33735.43 14.95 17090.80 37817.74 2015-07-14 12:48:11.000 195 33735.47 14.93 17090.82 88888.00 2015-07-14 12:48:12.000 195 33735.45 14.94 17090.85 88888.00 2015-07-14 12:48:13.000 195 33735.44 14.96 17090.84 88888.00 2015-07-14 12:48:14.000 195 33735.45 14.95 17090.82 88888.00 2015-07-14 12:48:15.000 195 33735.44 14.96 17090.78 37817.74 2015-07-14 12:48:16.000 195 33735.45 14.95 17090.84 88888.00 2015-07-14 12:48:17.000 195 33735.45 14.94 17090.87 88888.00 2015-07-14 12:48:18.000 195 33735.45 14.95 17090.86 88888.00 2015-07-14 12:48:19.000 195 33735.49 14.99 17090.87 88888.00 2015-07-14 12:48:20.000 195 33735.47 14.99 17090.84 37817.67 2015-07-14 12:48:21.000 195 33735.50 14.99 17090.84 88888.00 2015-07-14 12:48:22.000 195 33735.49 14.96 17090.84 88888.00 2015-07-14 12:48:23.000 195 33735.46 14.94 17090.87 88888.00 2015-07-14 12:48:24.000 195 33735.46 14.93 17090.85 88888.00 2015-07-14 12:48:25.000 195 33735.46 14.94 17090.85 37817.69 2015-07-14 12:48:26.000 195 33735.45 14.96 17090.88 88888.00 2015-07-14 12:48:27.000 195 33735.46 14.90 17090.84 88888.00 2015-07-14 12:48:28.000 195 33735.50 14.89 17090.82 88888.00 2015-07-14 12:48:29.000 195 33735.50 14.95 17090.84 88888.00 2015-07-14 12:48:30.000 195 33735.52 14.95 17090.83 37817.76 2015-07-14 12:48:31.000 195 33735.48 14.96 17090.82 88888.00 2015-07-14 12:48:32.000 195 33735.49 14.92 17090.86 88888.00 2015-07-14 12:48:33.000 195 33735.53 14.92 17090.84 88888.00 2015-07-14 12:48:34.000 195 33735.50 14.91 17090.82 88888.00 2015-07-14 12:48:35.000 195 33735.49 14.92 17090.82 37817.82 2015-07-14 12:48:36.000 195 33735.52 14.92 17090.84 88888.00 2015-07-14 12:48:37.000 195 33735.52 14.91 17090.86 88888.00 2015-07-14 12:48:38.000 195 33735.54 14.95 17090.86 88888.00 2015-07-14 12:48:39.000 195 33735.55 14.94 17090.92 88888.00 2015-07-14 12:48:40.000 195 33735.54 14.95 17090.94 37817.72 2015-07-14 12:48:41.000 195 33735.52 14.93 17090.92 88888.00 2015-07-14 12:48:42.000 195 33735.55 14.96 17090.91 88888.00 2015-07-14 12:48:43.000 195 33735.53 14.97 17090.88 88888.00 2015-07-14 12:48:44.000 195 33735.50 14.98 17090.87 88888.00 2015-07-14 12:48:45.000 195 33735.51 14.95 17090.89 37817.72 2015-07-14 12:48:46.000 195 33735.53 14.92 17090.89 88888.00 2015-07-14 12:48:47.000 195 33735.52 14.89 17090.94 88888.00 2015-07-14 12:48:48.000 195 33735.52 14.93 17090.95 88888.00 2015-07-14 12:48:49.000 195 33735.49 14.94 17090.93 88888.00 2015-07-14 12:48:50.000 195 33735.48 14.92 17090.92 37817.89 2015-07-14 12:48:51.000 195 33735.54 14.90 17090.92 88888.00 2015-07-14 12:48:52.000 195 33735.55 14.92 17090.91 88888.00 2015-07-14 12:48:53.000 195 33735.52 14.93 17090.92 88888.00 2015-07-14 12:48:54.000 195 33735.55 14.95 17090.93 88888.00 2015-07-14 12:48:55.000 195 33735.51 14.94 17090.94 37817.78 2015-07-14 12:48:56.000 195 33735.52 14.93 17090.93 88888.00 2015-07-14 12:48:57.000 195 33735.53 14.94 17090.92 88888.00 2015-07-14 12:48:58.000 195 33735.50 14.94 17090.95 88888.00 2015-07-14 12:48:59.000 195 33735.54 14.92 17090.95 88888.00 2015-07-14 12:49:00.000 195 33735.59 14.91 17090.96 37817.72 2015-07-14 12:49:01.000 195 33735.57 14.90 17090.93 88888.00 2015-07-14 12:49:02.000 195 33735.52 14.90 17090.94 88888.00 2015-07-14 12:49:03.000 195 33735.49 14.89 17090.94 88888.00 2015-07-14 12:49:04.000 195 33735.50 14.88 17090.93 88888.00 2015-07-14 12:49:05.000 195 33735.48 14.89 17090.89 37817.73 2015-07-14 12:49:06.000 195 33735.49 14.91 17090.91 88888.00 2015-07-14 12:49:07.000 195 33735.52 14.91 17090.90 88888.00 2015-07-14 12:49:08.000 195 33735.51 14.86 17090.95 88888.00 2015-07-14 12:49:09.000 195 33735.46 14.85 17090.96 88888.00 2015-07-14 12:49:10.000 195 33735.48 14.89 17090.96 37817.72 2015-07-14 12:49:11.000 195 33735.51 14.88 17090.97 88888.00 2015-07-14 12:49:12.000 195 33735.53 14.90 17091.00 88888.00 2015-07-14 12:49:13.000 195 33735.50 14.90 17090.99 88888.00 2015-07-14 12:49:14.000 195 33735.49 14.94 17090.93 88888.00 2015-07-14 12:49:15.000 195 33735.51 14.94 17090.93 37817.73 2015-07-14 12:49:16.000 195 33735.50 14.92 17090.92 88888.00 2015-07-14 12:49:17.000 195 33735.49 14.91 17090.89 88888.00 2015-07-14 12:49:18.000 195 33735.50 14.90 17090.90 88888.00 2015-07-14 12:49:19.000 195 33735.50 14.90 17090.93 88888.00 2015-07-14 12:49:20.000 195 33735.50 14.91 17090.91 37817.80 2015-07-14 12:49:21.000 195 33735.50 14.91 17090.91 88888.00 2015-07-14 12:49:22.000 195 33735.53 14.89 17090.98 88888.00 2015-07-14 12:49:23.000 195 33735.53 14.92 17090.94 88888.00 2015-07-14 12:49:24.000 195 33735.53 14.96 17090.92 88888.00 2015-07-14 12:49:25.000 195 33735.53 14.93 17090.90 37817.77 2015-07-14 12:49:26.000 195 33735.55 14.92 17090.90 88888.00 2015-07-14 12:49:27.000 195 33735.56 14.94 17090.92 88888.00 2015-07-14 12:49:28.000 195 33735.55 14.91 17090.93 88888.00 2015-07-14 12:49:29.000 195 33735.54 14.89 17090.90 88888.00 2015-07-14 12:49:30.000 195 33735.53 14.86 17090.91 37817.74 2015-07-14 12:49:31.000 195 33735.54 14.87 17090.89 88888.00 2015-07-14 12:49:32.000 195 33735.52 14.87 17090.85 88888.00 2015-07-14 12:49:33.000 195 33735.54 14.88 17090.84 88888.00 2015-07-14 12:49:34.000 195 33735.60 14.94 17090.87 88888.00 2015-07-14 12:49:35.000 195 33735.60 14.94 17090.85 37817.84 2015-07-14 12:49:36.000 195 33735.60 14.94 17090.88 88888.00 2015-07-14 12:49:37.000 195 33735.59 14.92 17090.86 88888.00 2015-07-14 12:49:38.000 195 33735.57 14.92 17090.87 88888.00 2015-07-14 12:49:39.000 195 33735.53 14.94 17090.86 88888.00 2015-07-14 12:49:40.000 195 33735.57 14.96 17090.87 37817.78 2015-07-14 12:49:41.000 195 33735.57 14.93 17090.89 88888.00 2015-07-14 12:49:42.000 195 33735.59 14.93 17090.90 88888.00 2015-07-14 12:49:43.000 195 33735.61 14.94 17090.91 88888.00 2015-07-14 12:49:44.000 195 33735.60 14.95 17090.89 88888.00 2015-07-14 12:49:45.000 195 33735.61 14.98 17090.87 37817.82 2015-07-14 12:49:46.000 195 33735.62 14.98 17090.89 88888.00 2015-07-14 12:49:47.000 195 33735.59 14.93 17090.87 88888.00 2015-07-14 12:49:48.000 195 33735.64 14.93 17090.88 88888.00 2015-07-14 12:49:49.000 195 33735.65 14.97 17090.92 88888.00 2015-07-14 12:49:50.000 195 33735.60 14.98 17090.95 37817.93 2015-07-14 12:49:51.000 195 33735.58 14.97 17090.95 88888.00 2015-07-14 12:49:52.000 195 33735.55 14.98 17090.96 88888.00 2015-07-14 12:49:53.000 195 33735.57 15.00 17090.98 88888.00 2015-07-14 12:49:54.000 195 33735.56 14.98 17090.95 88888.00 2015-07-14 12:49:55.000 195 33735.53 14.92 17090.94 37817.77 2015-07-14 12:49:56.000 195 33735.53 14.91 17090.96 88888.00 2015-07-14 12:49:57.000 195 33735.55 14.88 17090.92 88888.00 2015-07-14 12:49:58.000 195 33735.55 14.88 17090.91 88888.00 2015-07-14 12:49:59.000 195 33735.53 14.88 17090.95 88888.00 2015-07-14 12:50:00.000 195 33735.52 14.90 17090.95 37817.84 2015-07-14 12:50:01.000 195 33735.52 14.90 17090.95 88888.00 2015-07-14 12:50:02.000 195 33735.51 14.87 17090.93 88888.00 2015-07-14 12:50:03.000 195 33735.54 14.93 17090.94 88888.00 2015-07-14 12:50:04.000 195 33735.51 14.91 17090.92 88888.00 2015-07-14 12:50:05.000 195 33735.53 14.94 17090.91 37817.76 2015-07-14 12:50:06.000 195 33735.56 14.94 17090.99 88888.00 2015-07-14 12:50:07.000 195 33735.54 14.94 17091.00 88888.00 2015-07-14 12:50:08.000 195 33735.56 14.94 17090.98 88888.00 2015-07-14 12:50:09.000 195 33735.53 14.92 17090.97 88888.00 2015-07-14 12:50:10.000 195 33735.52 14.95 17090.96 37817.88 2015-07-14 12:50:11.000 195 33735.51 14.95 17090.94 88888.00 2015-07-14 12:50:12.000 195 33735.52 14.92 17090.93 88888.00 2015-07-14 12:50:13.000 195 33735.52 14.89 17090.95 88888.00 2015-07-14 12:50:14.000 195 33735.50 14.86 17090.95 88888.00 2015-07-14 12:50:15.000 195 33735.52 14.90 17090.97 37817.77 2015-07-14 12:50:16.000 195 33735.50 14.92 17090.98 88888.00 2015-07-14 12:50:17.000 195 33735.46 14.94 17090.94 88888.00 2015-07-14 12:50:18.000 195 33735.50 14.97 17090.94 88888.00 2015-07-14 12:50:19.000 195 33735.55 14.98 17090.98 88888.00 2015-07-14 12:50:20.000 195 33735.61 14.96 17090.99 37817.82 2015-07-14 12:50:21.000 195 33735.58 14.97 17090.99 88888.00 2015-07-14 12:50:22.000 195 33735.55 14.93 17090.96 88888.00 2015-07-14 12:50:23.000 195 33735.56 14.91 17090.92 88888.00 2015-07-14 12:50:24.000 195 33735.55 14.93 17090.94 88888.00 2015-07-14 12:50:25.000 195 33735.56 14.96 17090.96 37817.85 2015-07-14 12:50:26.000 195 33735.54 14.94 17090.96 88888.00 2015-07-14 12:50:27.000 195 33735.52 14.92 17090.95 88888.00 2015-07-14 12:50:28.000 195 33735.55 14.96 17090.94 88888.00 2015-07-14 12:50:29.000 195 33735.56 14.97 17090.97 88888.00 2015-07-14 12:50:30.000 195 33735.57 15.00 17091.04 37817.84 2015-07-14 12:50:31.000 195 33735.58 14.97 17091.02 88888.00 2015-07-14 12:50:32.000 195 33735.57 14.97 17091.01 88888.00 2015-07-14 12:50:33.000 195 33735.57 14.98 17091.00 88888.00 2015-07-14 12:50:34.000 195 33735.56 14.95 17090.96 88888.00 2015-07-14 12:50:35.000 195 33735.54 14.98 17090.97 37817.81 2015-07-14 12:50:36.000 195 33735.52 14.94 17090.96 88888.00 2015-07-14 12:50:37.000 195 33735.49 14.90 17090.98 88888.00 2015-07-14 12:50:38.000 195 33735.50 14.91 17090.99 88888.00 2015-07-14 12:50:39.000 195 33735.48 14.95 17090.97 88888.00 2015-07-14 12:50:40.000 195 33735.52 14.95 17090.94 37817.88 2015-07-14 12:50:41.000 195 33735.50 14.90 17090.92 88888.00 2015-07-14 12:50:42.000 195 33735.53 14.89 17090.95 88888.00 2015-07-14 12:50:43.000 195 33735.56 14.91 17090.97 88888.00 2015-07-14 12:50:44.000 195 33735.56 14.90 17090.98 88888.00 2015-07-14 12:50:45.000 195 33735.55 14.88 17090.98 37817.76 2015-07-14 12:50:46.000 195 33735.51 14.87 17090.99 88888.00 2015-07-14 12:50:47.000 195 33735.49 14.94 17091.03 88888.00 2015-07-14 12:50:48.000 195 33735.50 14.97 17091.05 88888.00 2015-07-14 12:50:49.000 195 33735.51 14.96 17091.05 88888.00 2015-07-14 12:50:50.000 195 33735.49 14.97 17090.99 37817.89 2015-07-14 12:50:51.000 195 33735.45 14.97 17090.98 88888.00 2015-07-14 12:50:52.000 195 33735.42 14.96 17090.99 88888.00 2015-07-14 12:50:53.000 195 33735.48 14.96 17091.01 88888.00 2015-07-14 12:50:54.000 195 33735.49 14.98 17091.04 88888.00 2015-07-14 12:50:55.000 195 33735.48 14.95 17091.01 37817.80 2015-07-14 12:50:56.000 195 33735.47 14.91 17090.99 88888.00 2015-07-14 12:50:57.000 195 33735.47 14.90 17090.99 88888.00 2015-07-14 12:50:58.000 195 33735.49 14.92 17091.00 88888.00 2015-07-14 12:50:59.000 195 33735.47 14.91 17091.00 88888.00 2015-07-14 12:51:00.000 195 33735.46 14.93 17091.00 37817.76 2015-07-14 12:51:01.000 195 33735.51 14.92 17090.98 88888.00 2015-07-14 12:51:02.000 195 33735.47 14.90 17090.98 88888.00 2015-07-14 12:51:03.000 195 33735.45 14.90 17091.01 88888.00 2015-07-14 12:51:04.000 195 33735.48 14.93 17090.98 88888.00 2015-07-14 12:51:05.000 195 33735.48 14.89 17090.98 37817.92 2015-07-14 12:51:06.000 195 33735.45 14.87 17090.99 88888.00 2015-07-14 12:51:07.000 195 33735.48 14.86 17091.02 88888.00 2015-07-14 12:51:08.000 195 33735.49 14.86 17091.09 88888.00 2015-07-14 12:51:09.000 195 33735.47 14.91 17091.05 88888.00 2015-07-14 12:51:10.000 195 33735.44 14.90 17091.05 37817.79 2015-07-14 12:51:11.000 195 33735.41 14.87 17091.03 88888.00 2015-07-14 12:51:12.000 195 33735.42 14.82 17091.01 88888.00 2015-07-14 12:51:13.000 195 33735.40 14.82 17091.01 88888.00 2015-07-14 12:51:14.000 195 33735.38 14.82 17091.02 88888.00 2015-07-14 12:51:15.000 195 33735.44 14.86 17091.06 37817.91 2015-07-14 12:51:16.000 195 33735.40 14.85 17091.04 88888.00 2015-07-14 12:51:17.000 195 33735.40 14.86 17090.99 88888.00 2015-07-14 12:51:18.000 195 33735.38 14.89 17091.00 88888.00 2015-07-14 12:51:19.000 195 33735.35 14.88 17090.99 88888.00 2015-07-14 12:51:20.000 195 33735.34 14.90 17090.96 37817.77 2015-07-14 12:51:21.000 195 33735.33 14.88 17090.96 88888.00 2015-07-14 12:51:22.000 195 33735.29 14.88 17090.97 88888.00 2015-07-14 12:51:23.000 195 33735.34 14.90 17090.99 88888.00 2015-07-14 12:51:24.000 195 33735.34 14.92 17090.96 88888.00 2015-07-14 12:51:25.000 195 33735.32 14.91 17090.97 37817.76 2015-07-14 12:51:26.000 195 33735.32 14.91 17091.02 88888.00 2015-07-14 12:51:27.000 195 33735.32 14.87 17091.02 88888.00 2015-07-14 12:51:28.000 195 33735.27 14.88 17091.00 88888.00 2015-07-14 12:51:29.000 195 33735.28 14.91 17090.99 88888.00 2015-07-14 12:51:30.000 195 33735.27 14.89 17090.98 37817.74 2015-07-14 12:51:31.000 195 33735.31 14.91 17090.99 88888.00 2015-07-14 12:51:32.000 195 33735.32 14.90 17091.04 88888.00 2015-07-14 12:51:33.000 195 33735.28 14.91 17090.98 88888.00 2015-07-14 12:51:34.000 195 33735.29 14.93 17091.00 88888.00 2015-07-14 12:51:35.000 195 33735.28 14.85 17091.01 37817.70 2015-07-14 12:51:36.000 195 33735.31 14.86 17091.03 88888.00 2015-07-14 12:51:37.000 195 33735.31 14.89 17091.04 88888.00 2015-07-14 12:51:38.000 195 33735.31 14.89 17091.05 88888.00 2015-07-14 12:51:39.000 195 33735.33 14.91 17091.09 88888.00 2015-07-14 12:51:40.000 195 33735.31 14.88 17091.07 37817.79 2015-07-14 12:51:41.000 195 33735.29 14.86 17091.04 88888.00 2015-07-14 12:51:42.000 195 33735.33 14.90 17091.03 88888.00 2015-07-14 12:51:43.000 195 33735.33 14.94 17091.03 88888.00 2015-07-14 12:51:44.000 195 33735.33 14.98 17091.10 88888.00 2015-07-14 12:51:45.000 195 33735.38 15.00 17091.11 37817.70 2015-07-14 12:51:46.000 195 33735.38 15.00 17091.09 88888.00 2015-07-14 12:51:47.000 195 33735.39 15.02 17091.07 88888.00 2015-07-14 12:51:48.000 195 33735.36 14.96 17091.05 88888.00 2015-07-14 12:51:49.000 195 33735.35 14.94 17091.04 88888.00 2015-07-14 12:51:50.000 195 33735.39 14.96 17091.01 37817.74 2015-07-14 12:51:51.000 195 33735.35 14.93 17091.04 88888.00 2015-07-14 12:51:52.000 195 33735.33 14.96 17091.03 88888.00 2015-07-14 12:51:53.000 195 33735.27 14.97 17091.03 88888.00 2015-07-14 12:51:54.000 195 33735.30 14.94 17091.06 88888.00 2015-07-14 12:51:55.000 195 33735.33 14.96 17091.05 37817.81 2015-07-14 12:51:56.000 195 33735.34 14.96 17091.07 88888.00 2015-07-14 12:51:57.000 195 33735.34 14.99 17091.05 88888.00 2015-07-14 12:51:58.000 195 33735.36 14.96 17091.08 88888.00 2015-07-14 12:51:59.000 195 33735.35 14.99 17091.08 88888.00 2015-07-14 12:52:00.000 195 33735.34 15.00 17091.09 37817.76 2015-07-14 12:52:01.000 195 33735.32 14.98 17091.13 88888.00 2015-07-14 12:52:02.000 195 33735.25 14.94 17091.13 88888.00 2015-07-14 12:52:03.000 195 33735.23 14.94 17091.11 88888.00 2015-07-14 12:52:04.000 195 33735.24 14.93 17091.16 88888.00 2015-07-14 12:52:05.000 195 33735.19 14.88 17091.11 37817.79 2015-07-14 12:52:06.000 195 33735.22 14.90 17091.06 88888.00 2015-07-14 12:52:07.000 195 33735.19 14.90 17091.09 88888.00 2015-07-14 12:52:08.000 195 33735.21 14.91 17091.14 88888.00 2015-07-14 12:52:09.000 195 33735.18 14.90 17091.14 88888.00 2015-07-14 12:52:10.000 195 33735.15 14.93 17091.15 37817.71 2015-07-14 12:52:11.000 195 33735.13 14.92 17091.14 88888.00 2015-07-14 12:52:12.000 195 33735.11 14.95 17091.15 88888.00 2015-07-14 12:52:13.000 195 33735.09 14.96 17091.13 88888.00 2015-07-14 12:52:14.000 195 33735.08 14.94 17091.11 88888.00 2015-07-14 12:52:15.000 195 33735.07 14.91 17091.13 37817.54 2015-07-14 12:52:16.000 195 33735.10 14.87 17091.12 88888.00 2015-07-14 12:52:17.000 195 33735.11 14.87 17091.14 88888.00 2015-07-14 12:52:18.000 195 33735.07 14.90 17091.13 88888.00 2015-07-14 12:52:19.000 195 33735.04 14.90 17091.13 88888.00 2015-07-14 12:52:20.000 195 33735.01 14.91 17091.16 37817.58 2015-07-14 12:52:21.000 195 33735.04 14.94 17091.14 88888.00 2015-07-14 12:52:22.000 195 33735.06 14.92 17091.15 88888.00 2015-07-14 12:52:23.000 195 33735.02 14.92 17091.14 88888.00 2015-07-14 12:52:24.000 195 33735.02 14.92 17091.13 88888.00 2015-07-14 12:52:25.000 195 33735.02 14.95 17091.16 37817.46 2015-07-14 12:52:26.000 195 33735.05 14.92 17091.18 88888.00 2015-07-14 12:52:27.000 195 33735.03 14.90 17091.14 88888.00 2015-07-14 12:52:28.000 195 33735.03 14.93 17091.15 88888.00 2015-07-14 12:52:29.000 195 33734.98 14.97 17091.14 88888.00 2015-07-14 12:52:30.000 195 33734.97 14.96 17091.16 37817.43 2015-07-14 12:52:31.000 195 33734.99 14.96 17091.18 88888.00 2015-07-14 12:52:32.000 195 33734.98 14.97 17091.20 88888.00 2015-07-14 12:52:33.000 195 33734.97 14.96 17091.19 88888.00 2015-07-14 12:52:34.000 195 33734.98 14.95 17091.18 88888.00 2015-07-14 12:52:35.000 195 33734.97 14.98 17091.16 37817.43 2015-07-14 12:52:36.000 195 33734.94 14.98 17091.17 88888.00 2015-07-14 12:52:37.000 195 33734.93 15.01 17091.19 88888.00 2015-07-14 12:52:38.000 195 33734.91 15.00 17091.16 88888.00 2015-07-14 12:52:39.000 195 33734.89 14.94 17091.16 88888.00 2015-07-14 12:52:40.000 195 33734.86 14.92 17091.17 37817.41 2015-07-14 12:52:41.000 195 33734.85 14.92 17091.18 88888.00 2015-07-14 12:52:42.000 195 33734.82 14.94 17091.13 88888.00 2015-07-14 12:52:43.000 195 33734.85 14.96 17091.13 88888.00 2015-07-14 12:52:44.000 195 33734.87 15.00 17091.19 88888.00 2015-07-14 12:52:45.000 195 33734.88 15.00 17091.19 37817.40 2015-07-14 12:52:46.000 195 33734.87 14.98 17091.22 88888.00 2015-07-14 12:52:47.000 195 33734.90 14.99 17091.23 88888.00 2015-07-14 12:52:48.000 195 33734.94 15.01 17091.22 88888.00 2015-07-14 12:52:49.000 195 33734.93 15.05 17091.24 88888.00 2015-07-14 12:52:50.000 195 33734.92 15.03 17091.20 37817.39 2015-07-14 12:52:51.000 195 33734.86 15.02 17091.20 88888.00 2015-07-14 12:52:52.000 195 33734.85 15.01 17091.23 88888.00 2015-07-14 12:52:53.000 195 33734.83 14.97 17091.18 88888.00 2015-07-14 12:52:54.000 195 33734.84 14.98 17091.16 88888.00 2015-07-14 12:52:55.000 195 33734.84 14.99 17091.16 37817.34 2015-07-14 12:52:56.000 195 33734.82 15.00 17091.15 88888.00 2015-07-14 12:52:57.000 195 33734.85 15.04 17091.15 88888.00 2015-07-14 12:52:58.000 195 33734.88 15.03 17091.18 88888.00 2015-07-14 12:52:59.000 195 33734.85 14.95 17091.23 88888.00 2015-07-14 12:53:00.000 195 33734.80 14.94 17091.22 37817.40 2015-07-14 12:53:01.000 195 33734.81 14.97 17091.17 88888.00 2015-07-14 12:53:02.000 195 33734.85 15.01 17091.19 88888.00 2015-07-14 12:53:03.000 195 33734.79 15.01 17091.24 88888.00 2015-07-14 12:53:04.000 195 33734.77 15.00 17091.21 88888.00 2015-07-14 12:53:05.000 195 33734.80 15.02 17091.25 37817.31 2015-07-14 12:53:06.000 195 33734.76 14.98 17091.22 88888.00 2015-07-14 12:53:07.000 195 33734.74 14.97 17091.19 88888.00 2015-07-14 12:53:08.000 195 33734.73 14.95 17091.22 88888.00 2015-07-14 12:53:09.000 195 33734.76 14.94 17091.22 88888.00 2015-07-14 12:53:10.000 195 33734.78 14.98 17091.22 37817.32 2015-07-14 12:53:11.000 195 33734.74 15.00 17091.22 88888.00 2015-07-14 12:53:12.000 195 33734.72 15.01 17091.24 88888.00 2015-07-14 12:53:13.000 195 33734.72 15.00 17091.26 88888.00 2015-07-14 12:53:14.000 195 33734.71 15.02 17091.30 88888.00 2015-07-14 12:53:15.000 195 33734.68 15.00 17091.29 37817.30 2015-07-14 12:53:16.000 195 33734.67 14.97 17091.29 88888.00 2015-07-14 12:53:17.000 195 33734.68 14.98 17091.26 88888.00 2015-07-14 12:53:18.000 195 33734.67 15.03 17091.24 88888.00 2015-07-14 12:53:19.000 195 33734.65 15.03 17091.27 88888.00 2015-07-14 12:53:20.000 195 33734.65 15.03 17091.28 37817.28 2015-07-14 12:53:21.000 195 33734.65 15.04 17091.30 88888.00 2015-07-14 12:53:22.000 195 33734.65 15.05 17091.29 88888.00 2015-07-14 12:53:23.000 195 33734.65 15.01 17091.29 88888.00 2015-07-14 12:53:24.000 195 33734.65 14.99 17091.31 88888.00 2015-07-14 12:53:25.000 195 33734.64 15.00 17091.27 37817.21 2015-07-14 12:53:26.000 195 33734.60 14.98 17091.25 88888.00 2015-07-14 12:53:27.000 195 33734.61 14.95 17091.22 88888.00 2015-07-14 12:53:28.000 195 33734.60 14.97 17091.22 88888.00 2015-07-14 12:53:29.000 195 33734.59 15.00 17091.24 88888.00 2015-07-14 12:53:30.000 195 33734.65 14.96 17091.27 37817.18 2015-07-14 12:53:31.000 195 33734.63 14.97 17091.29 88888.00 2015-07-14 12:53:32.000 195 33734.61 15.00 17091.25 88888.00 2015-07-14 12:53:33.000 195 33734.60 15.00 17091.23 88888.00 2015-07-14 12:53:34.000 195 33734.59 14.95 17091.25 88888.00 2015-07-14 12:53:35.000 195 33734.54 14.94 17091.24 37817.11 2015-07-14 12:53:36.000 195 33734.51 14.99 17091.24 88888.00 2015-07-14 12:53:37.000 195 33734.51 15.00 17091.27 88888.00 2015-07-14 12:53:38.000 195 33734.49 14.98 17091.32 88888.00 2015-07-14 12:53:39.000 195 33734.43 14.98 17091.29 88888.00 2015-07-14 12:53:40.000 195 33734.47 14.98 17091.27 37817.22 2015-07-14 12:53:41.000 195 33734.49 14.99 17091.31 88888.00 2015-07-14 12:53:42.000 195 33734.52 15.02 17091.32 88888.00 2015-07-14 12:53:43.000 195 33734.49 15.02 17091.29 88888.00 2015-07-14 12:53:44.000 195 33734.50 15.03 17091.30 88888.00 2015-07-14 12:53:45.000 195 33734.48 15.01 17091.32 37817.14 2015-07-14 12:53:46.000 195 33734.50 15.01 17091.32 88888.00 2015-07-14 12:53:47.000 195 33734.51 15.03 17091.33 88888.00 2015-07-14 12:53:48.000 195 33734.47 15.03 17091.32 88888.00 2015-07-14 12:53:49.000 195 33734.48 15.02 17091.33 88888.00 2015-07-14 12:53:50.000 195 33734.49 15.07 17091.34 37817.10 2015-07-14 12:53:51.000 195 33734.51 15.09 17091.31 88888.00 2015-07-14 12:53:52.000 195 33734.51 15.08 17091.30 88888.00 2015-07-14 12:53:53.000 195 33734.49 15.06 17091.30 88888.00 2015-07-14 12:53:54.000 195 33734.48 15.05 17091.30 88888.00 2015-07-14 12:53:55.000 195 33734.48 15.11 17091.30 37817.09 2015-07-14 12:53:56.000 195 33734.47 15.12 17091.32 88888.00 2015-07-14 12:53:57.000 195 33734.48 15.09 17091.34 88888.00 2015-07-14 12:53:58.000 195 33734.44 15.08 17091.35 88888.00 2015-07-14 12:53:59.000 195 33734.45 15.05 17091.34 88888.00 2015-07-14 12:54:00.000 195 33734.47 15.02 17091.33 37817.13 2015-07-14 12:54:01.000 195 33734.48 15.07 17091.31 88888.00 2015-07-14 12:54:02.000 195 33734.51 15.12 17091.32 88888.00 2015-07-14 12:54:03.000 195 33734.51 15.11 17091.33 88888.00 2015-07-14 12:54:04.000 195 33734.50 15.13 17091.28 88888.00 2015-07-14 12:54:05.000 195 33734.46 15.13 17091.28 37817.03 2015-07-14 12:54:06.000 195 33734.43 15.07 17091.27 88888.00 2015-07-14 12:54:07.000 195 33734.44 15.07 17091.30 88888.00 2015-07-14 12:54:08.000 195 33734.41 15.09 17091.29 88888.00 2015-07-14 12:54:09.000 195 33734.41 15.07 17091.27 88888.00 2015-07-14 12:54:10.000 195 33734.45 15.07 17091.29 37817.03 2015-07-14 12:54:11.000 195 33734.44 15.08 17091.31 88888.00 2015-07-14 12:54:12.000 195 33734.46 15.12 17091.32 88888.00 2015-07-14 12:54:13.000 195 33734.43 15.12 17091.29 88888.00 2015-07-14 12:54:14.000 195 33734.42 15.13 17091.30 88888.00 2015-07-14 12:54:15.000 195 33734.46 15.16 17091.30 37817.05 2015-07-14 12:54:16.000 195 33734.43 15.13 17091.34 88888.00 2015-07-14 12:54:17.000 195 33734.39 15.12 17091.35 88888.00 2015-07-14 12:54:18.000 195 33734.40 15.16 17091.38 88888.00 2015-07-14 12:54:19.000 195 33734.39 15.14 17091.40 88888.00 2015-07-14 12:54:20.000 195 33734.43 15.15 17091.32 37817.04 2015-07-14 12:54:21.000 195 33734.47 15.19 17091.35 88888.00 2015-07-14 12:54:22.000 195 33734.47 15.17 17091.39 88888.00 2015-07-14 12:54:23.000 195 33734.44 15.17 17091.35 88888.00 2015-07-14 12:54:24.000 195 33734.43 15.18 17091.36 88888.00 2015-07-14 12:54:25.000 195 33734.49 15.15 17091.36 37817.04 2015-07-14 12:54:26.000 195 33734.49 15.13 17091.37 88888.00 2015-07-14 12:54:27.000 195 33734.47 15.13 17091.36 88888.00 2015-07-14 12:54:28.000 195 33734.47 15.18 17091.38 88888.00 2015-07-14 12:54:29.000 195 33734.45 15.17 17091.34 88888.00 2015-07-14 12:54:30.000 195 33734.51 15.17 17091.31 37817.08 2015-07-14 12:54:31.000 195 33734.49 15.18 17091.35 88888.00 2015-07-14 12:54:32.000 195 33734.49 15.19 17091.33 88888.00 2015-07-14 12:54:33.000 195 33734.50 15.21 17091.32 88888.00 2015-07-14 12:54:34.000 195 33734.51 15.22 17091.36 88888.00 2015-07-14 12:54:35.000 195 33734.51 15.16 17091.34 37817.08 2015-07-14 12:54:36.000 195 33734.54 15.20 17091.33 88888.00 2015-07-14 12:54:37.000 195 33734.57 15.18 17091.32 88888.00 2015-07-14 12:54:38.000 195 33734.59 15.19 17091.32 88888.00 2015-07-14 12:54:39.000 195 33734.53 15.16 17091.32 88888.00 2015-07-14 12:54:40.000 195 33734.56 15.17 17091.34 37817.25 2015-07-14 12:54:41.000 195 33734.59 15.15 17091.35 88888.00 2015-07-14 12:54:42.000 195 33734.61 15.21 17091.42 88888.00 2015-07-14 12:54:43.000 195 33734.64 15.22 17091.40 88888.00 2015-07-14 12:54:44.000 195 33734.64 15.19 17091.38 88888.00 2015-07-14 12:54:45.000 195 33734.64 15.20 17091.38 37817.12 2015-07-14 12:54:46.000 195 33734.65 15.17 17091.35 88888.00 2015-07-14 12:54:47.000 195 33734.64 15.16 17091.32 88888.00 2015-07-14 12:54:48.000 195 33734.62 15.17 17091.37 88888.00 2015-07-14 12:54:49.000 195 33734.66 15.17 17091.38 88888.00 2015-07-14 12:54:50.000 195 33734.66 15.16 17091.36 37817.24 2015-07-14 12:54:51.000 195 33734.64 15.16 17091.38 88888.00 2015-07-14 12:54:52.000 195 33734.67 15.17 17091.35 88888.00 2015-07-14 12:54:53.000 195 33734.71 15.15 17091.40 88888.00 2015-07-14 12:54:54.000 195 33734.71 15.15 17091.34 88888.00 2015-07-14 12:54:55.000 195 33734.73 15.16 17091.32 37817.34 2015-07-14 12:54:56.000 195 33734.74 15.12 17091.33 88888.00 2015-07-14 12:54:57.000 195 33734.77 15.16 17091.34 88888.00 2015-07-14 12:54:58.000 195 33734.75 15.16 17091.39 88888.00 2015-07-14 12:54:59.000 195 33734.77 15.15 17091.39 88888.00 2015-07-14 12:55:00.000 195 33734.82 15.12 17091.38 37817.39 2015-07-14 12:55:01.000 195 33734.85 15.12 17091.37 88888.00 2015-07-14 12:55:02.000 195 33734.84 15.11 17091.40 88888.00 2015-07-14 12:55:03.000 195 33734.84 15.09 17091.35 88888.00 2015-07-14 12:55:04.000 195 33734.84 15.08 17091.36 88888.00 2015-07-14 12:55:05.000 195 33734.83 15.06 17091.39 37817.40 2015-07-14 12:55:06.000 195 33734.88 15.07 17091.39 88888.00 2015-07-14 12:55:07.000 195 33734.91 15.07 17091.39 88888.00 2015-07-14 12:55:08.000 195 33734.91 15.09 17091.38 88888.00 2015-07-14 12:55:09.000 195 33734.89 15.10 17091.35 88888.00 2015-07-14 12:55:10.000 195 33734.89 15.11 17091.36 37817.44 2015-07-14 12:55:11.000 195 33734.94 15.07 17091.36 88888.00 2015-07-14 12:55:12.000 195 33734.94 15.09 17091.36 88888.00 2015-07-14 12:55:13.000 195 33734.93 15.05 17091.33 88888.00 2015-07-14 12:55:14.000 195 33734.95 15.07 17091.38 88888.00 2015-07-14 12:55:15.000 195 33734.96 15.08 17091.35 37817.55 2015-07-14 12:55:16.000 195 33734.98 15.04 17091.33 88888.00 2015-07-14 12:55:17.000 195 33734.97 15.04 17091.32 88888.00 2015-07-14 12:55:18.000 195 33735.00 15.02 17091.32 88888.00 2015-07-14 12:55:19.000 195 33735.02 15.02 17091.31 88888.00 2015-07-14 12:55:20.000 195 33735.01 14.99 17091.29 37817.56 2015-07-14 12:55:21.000 195 33735.02 14.98 17091.28 88888.00 2015-07-14 12:55:22.000 195 33735.03 15.02 17091.29 88888.00 2015-07-14 12:55:23.000 195 33735.06 14.99 17091.30 88888.00 2015-07-14 12:55:24.000 195 33735.06 15.00 17091.31 88888.00 2015-07-14 12:55:25.000 195 33735.04 15.02 17091.33 37817.57 2015-07-14 12:55:26.000 195 33735.05 15.05 17091.30 88888.00 2015-07-14 12:55:27.000 195 33735.05 15.03 17091.31 88888.00 2015-07-14 12:55:28.000 195 33735.08 14.99 17091.34 88888.00 2015-07-14 12:55:29.000 195 33735.09 14.99 17091.36 88888.00 2015-07-14 12:55:30.000 195 33735.15 15.00 17091.37 37817.63 2015-07-14 12:55:31.000 195 33735.16 14.97 17091.31 88888.00 2015-07-14 12:55:32.000 195 33735.15 15.00 17091.31 88888.00 2015-07-14 12:55:33.000 195 33735.12 15.00 17091.34 88888.00 2015-07-14 12:55:34.000 195 33735.17 14.99 17091.37 88888.00 2015-07-14 12:55:35.000 195 33735.15 14.95 17091.35 37817.59 2015-07-14 12:55:36.000 195 33735.13 14.94 17091.34 88888.00 2015-07-14 12:55:37.000 195 33735.13 14.90 17091.33 88888.00 2015-07-14 12:55:38.000 195 33735.11 14.91 17091.33 88888.00 2015-07-14 12:55:39.000 195 33735.10 14.93 17091.37 88888.00 2015-07-14 12:55:40.000 195 33735.12 14.96 17091.38 37817.74 2015-07-14 12:55:41.000 195 33735.14 14.94 17091.39 88888.00 2015-07-14 12:55:42.000 195 33735.16 14.91 17091.36 88888.00 2015-07-14 12:55:43.000 195 33735.15 14.93 17091.33 88888.00 2015-07-14 12:55:44.000 195 33735.14 14.94 17091.34 88888.00 2015-07-14 12:55:45.000 195 33735.16 14.94 17091.39 37817.66 2015-07-14 12:55:46.000 195 33735.19 14.96 17091.41 88888.00 2015-07-14 12:55:47.000 195 33735.16 14.94 17091.42 88888.00 2015-07-14 12:55:48.000 195 33735.15 14.91 17091.42 88888.00 2015-07-14 12:55:49.000 195 33735.12 14.90 17091.40 88888.00 2015-07-14 12:55:50.000 195 33735.20 14.92 17091.40 37817.71 2015-07-14 12:55:51.000 195 33735.22 14.90 17091.39 88888.00 2015-07-14 12:55:52.000 195 33735.26 14.92 17091.41 88888.00 2015-07-14 12:55:53.000 195 33735.24 14.92 17091.41 88888.00 2015-07-14 12:55:54.000 195 33735.22 14.89 17091.40 88888.00 2015-07-14 12:55:55.000 195 33735.23 14.89 17091.42 37817.71 2015-07-14 12:55:56.000 195 33735.19 14.85 17091.47 88888.00 2015-07-14 12:55:57.000 195 33735.18 14.86 17091.48 88888.00 2015-07-14 12:55:58.000 195 33735.22 14.87 17091.42 88888.00 2015-07-14 12:55:59.000 195 33735.19 14.85 17091.46 88888.00 2015-07-14 12:56:00.000 195 33735.15 14.86 17091.46 37817.79 2015-07-14 12:56:01.000 195 33735.18 14.89 17091.46 88888.00 2015-07-14 12:56:02.000 195 33735.18 14.87 17091.47 88888.00 2015-07-14 12:56:03.000 195 33735.20 14.89 17091.43 88888.00 2015-07-14 12:56:04.000 195 33735.20 14.86 17091.44 88888.00 2015-07-14 12:56:05.000 195 33735.23 14.80 17091.42 37817.76 2015-07-14 12:56:06.000 195 33735.21 14.79 17091.48 88888.00 2015-07-14 12:56:07.000 195 33735.25 14.83 17091.45 88888.00 2015-07-14 12:56:08.000 195 33735.25 14.83 17091.47 88888.00 2015-07-14 12:56:09.000 195 33735.23 14.88 17091.47 88888.00 2015-07-14 12:56:10.000 195 33735.24 14.86 17091.49 37817.80 2015-07-14 12:56:11.000 195 33735.26 14.81 17091.46 88888.00 2015-07-14 12:56:12.000 195 33735.26 14.82 17091.45 88888.00 2015-07-14 12:56:13.000 195 33735.23 14.82 17091.42 88888.00 2015-07-14 12:56:14.000 195 33735.26 14.83 17091.47 88888.00 2015-07-14 12:56:15.000 195 33735.28 14.83 17091.42 37817.78 2015-07-14 12:56:16.000 195 33735.25 14.79 17091.41 88888.00 2015-07-14 12:56:17.000 195 33735.26 14.77 17091.43 88888.00 2015-07-14 12:56:18.000 195 33735.27 14.76 17091.44 88888.00 2015-07-14 12:56:19.000 195 33735.26 14.76 17091.46 88888.00 2015-07-14 12:56:20.000 195 33735.29 14.74 17091.47 37817.90 2015-07-14 12:56:21.000 195 33735.28 14.73 17091.48 88888.00 2015-07-14 12:56:22.000 195 33735.30 14.78 17091.49 88888.00 2015-07-14 12:56:23.000 195 33735.29 14.77 17091.47 88888.00 2015-07-14 12:56:24.000 195 33735.31 14.75 17091.45 88888.00 2015-07-14 12:56:25.000 195 33735.32 14.71 17091.46 37817.82 2015-07-14 12:56:26.000 195 33735.34 14.73 17091.46 88888.00 2015-07-14 12:56:27.000 195 33735.31 14.72 17091.45 88888.00 2015-07-14 12:56:28.000 195 33735.32 14.71 17091.44 88888.00 2015-07-14 12:56:29.000 195 33735.33 14.70 17091.43 88888.00 2015-07-14 12:56:30.000 195 33735.36 14.69 17091.41 37817.84 2015-07-14 12:56:31.000 195 33735.36 14.69 17091.43 88888.00 2015-07-14 12:56:32.000 195 33735.38 14.71 17091.45 88888.00 2015-07-14 12:56:33.000 195 33735.34 14.71 17091.46 88888.00 2015-07-14 12:56:34.000 195 33735.32 14.69 17091.47 88888.00 2015-07-14 12:56:35.000 195 33735.28 14.72 17091.45 37817.92 2015-07-14 12:56:36.000 195 33735.32 14.74 17091.40 88888.00 2015-07-14 12:56:37.000 195 33735.33 14.71 17091.45 88888.00 2015-07-14 12:56:38.000 195 33735.33 14.70 17091.45 88888.00 2015-07-14 12:56:39.000 195 33735.33 14.70 17091.48 88888.00 2015-07-14 12:56:40.000 195 33735.32 14.63 17091.48 37817.82 2015-07-14 12:56:41.000 195 33735.30 14.63 17091.48 88888.00 2015-07-14 12:56:42.000 195 33735.29 14.69 17091.49 88888.00 2015-07-14 12:56:43.000 195 33735.30 14.68 17091.50 88888.00 2015-07-14 12:56:44.000 195 33735.27 14.66 17091.52 88888.00 2015-07-14 12:56:45.000 195 33735.28 14.65 17091.50 37817.86 2015-07-14 12:56:46.000 195 33735.28 14.68 17091.49 88888.00 2015-07-14 12:56:47.000 195 33735.27 14.68 17091.48 88888.00 2015-07-14 12:56:48.000 195 33735.29 14.68 17091.48 88888.00 2015-07-14 12:56:49.000 195 33735.26 14.69 17091.51 88888.00 2015-07-14 12:56:50.000 195 33735.23 14.70 17091.52 37817.79 2015-07-14 12:56:51.000 195 33735.26 14.66 17091.50 88888.00 2015-07-14 12:56:52.000 195 33735.30 14.65 17091.51 88888.00 2015-07-14 12:56:53.000 195 33735.28 14.67 17091.50 88888.00 2015-07-14 12:56:54.000 195 33735.26 14.67 17091.45 88888.00 2015-07-14 12:56:55.000 195 33735.24 14.66 17091.41 37817.75 2015-07-14 12:56:56.000 195 33735.18 14.64 17091.44 88888.00 2015-07-14 12:56:57.000 195 33735.15 14.61 17091.43 88888.00 2015-07-14 12:56:58.000 195 33735.16 14.63 17091.44 88888.00 2015-07-14 12:56:59.000 195 33735.16 14.62 17091.47 88888.00 2015-07-14 12:57:00.000 195 33735.15 14.65 17091.45 37817.80 2015-07-14 12:57:01.000 195 33735.14 14.61 17091.44 88888.00 2015-07-14 12:57:02.000 195 33735.13 14.60 17091.46 88888.00 2015-07-14 12:57:03.000 195 33735.19 14.59 17091.45 88888.00 2015-07-14 12:57:04.000 195 33735.18 14.63 17091.49 88888.00 2015-07-14 12:57:05.000 195 33735.14 14.62 17091.52 37817.75 2015-07-14 12:57:06.000 195 33735.13 14.61 17091.51 88888.00 2015-07-14 12:57:07.000 195 33735.14 14.60 17091.51 88888.00 2015-07-14 12:57:08.000 195 33735.14 14.59 17091.46 88888.00 2015-07-14 12:57:09.000 195 33735.08 14.60 17091.41 88888.00 2015-07-14 12:57:10.000 195 33735.06 14.56 17091.47 37817.72 2015-07-14 12:57:11.000 195 33735.05 14.55 17091.51 88888.00 2015-07-14 12:57:12.000 195 33735.09 14.51 17091.49 88888.00 2015-07-14 12:57:13.000 195 33735.13 14.56 17091.45 88888.00 2015-07-14 12:57:14.000 195 33735.09 14.57 17091.49 88888.00 2015-07-14 12:57:15.000 195 33735.07 14.56 17091.49 37817.70 2015-07-14 12:57:16.000 195 33735.07 14.58 17091.49 88888.00 2015-07-14 12:57:17.000 195 33735.04 14.60 17091.45 88888.00 2015-07-14 12:57:18.000 195 33735.03 14.61 17091.44 88888.00 2015-07-14 12:57:19.000 195 33735.01 14.61 17091.45 88888.00 2015-07-14 12:57:20.000 195 33735.03 14.55 17091.47 37817.81 2015-07-14 12:57:21.000 195 33735.03 14.52 17091.48 88888.00 2015-07-14 12:57:22.000 195 33735.02 14.48 17091.53 88888.00 2015-07-14 12:57:23.000 195 33735.01 14.51 17091.54 88888.00 2015-07-14 12:57:24.000 195 33735.01 14.49 17091.52 88888.00 2015-07-14 12:57:25.000 195 33734.97 14.49 17091.51 37817.61 2015-07-14 12:57:26.000 195 33734.95 14.47 17091.54 88888.00 2015-07-14 12:57:27.000 195 33734.97 14.47 17091.52 88888.00 2015-07-14 12:57:28.000 195 33734.97 14.50 17091.48 88888.00 2015-07-14 12:57:29.000 195 33734.97 14.56 17091.46 88888.00 2015-07-14 12:57:30.000 195 33734.97 14.60 17091.50 37817.54 2015-07-14 12:57:31.000 195 33734.94 14.57 17091.51 88888.00 2015-07-14 12:57:32.000 195 33734.89 14.55 17091.50 88888.00 2015-07-14 12:57:33.000 195 33734.87 14.54 17091.51 88888.00 2015-07-14 12:57:34.000 195 33734.83 14.51 17091.51 88888.00 2015-07-14 12:57:35.000 195 33734.80 14.49 17091.47 37817.52 2015-07-14 12:57:36.000 195 33734.82 14.49 17091.48 88888.00 2015-07-14 12:57:37.000 195 33734.86 14.52 17091.48 88888.00 2015-07-14 12:57:38.000 195 33734.81 14.57 17091.46 88888.00 2015-07-14 12:57:39.000 195 33734.79 14.58 17091.46 88888.00 2015-07-14 12:57:40.000 195 33734.72 14.56 17091.45 37817.49 2015-07-14 12:57:41.000 195 33734.69 14.55 17091.43 88888.00 2015-07-14 12:57:42.000 195 33734.67 14.55 17091.47 88888.00 2015-07-14 12:57:43.000 195 33734.64 14.54 17091.47 88888.00 2015-07-14 12:57:44.000 195 33734.65 14.55 17091.46 88888.00 2015-07-14 12:57:45.000 195 33734.59 14.53 17091.46 37817.31 2015-07-14 12:57:46.000 195 33734.56 14.54 17091.49 88888.00 2015-07-14 12:57:47.000 195 33734.52 14.53 17091.51 88888.00 2015-07-14 12:57:48.000 195 33734.50 14.56 17091.50 88888.00 2015-07-14 12:57:49.000 195 33734.48 14.58 17091.49 88888.00 2015-07-14 12:57:50.000 195 33734.50 14.64 17091.49 37817.27 2015-07-14 12:57:51.000 195 33734.48 14.68 17091.50 88888.00 2015-07-14 12:57:52.000 195 33734.46 14.68 17091.51 88888.00 2015-07-14 12:57:53.000 195 33734.42 14.65 17091.53 88888.00 2015-07-14 12:57:54.000 195 33734.40 14.62 17091.55 88888.00 2015-07-14 12:57:55.000 195 33734.37 14.69 17091.56 37817.18 2015-07-14 12:57:56.000 195 33734.35 14.69 17091.59 88888.00 2015-07-14 12:57:57.000 195 33734.33 14.65 17091.57 88888.00 2015-07-14 12:57:58.000 195 33734.30 14.63 17091.55 88888.00 2015-07-14 12:57:59.000 195 33734.21 14.66 17091.52 88888.00 2015-07-14 12:58:00.000 195 33734.19 14.63 17091.58 37817.03 2015-07-14 12:58:01.000 195 33734.17 14.63 17091.56 88888.00 2015-07-14 12:58:02.000 195 33734.12 14.70 17091.59 88888.00 2015-07-14 12:58:03.000 195 33734.11 14.71 17091.58 88888.00 2015-07-14 12:58:04.000 195 33734.11 14.73 17091.57 88888.00 2015-07-14 12:58:05.000 195 33734.06 14.75 17091.53 37817.06 2015-07-14 12:58:06.000 195 33734.05 14.74 17091.58 88888.00 2015-07-14 12:58:07.000 195 33734.01 14.77 17091.59 88888.00 2015-07-14 12:58:08.000 195 33733.99 14.81 17091.57 88888.00 2015-07-14 12:58:09.000 195 33733.99 14.81 17091.56 88888.00 2015-07-14 12:58:10.000 195 33733.92 14.80 17091.60 37816.78 2015-07-14 12:58:11.000 195 33733.92 14.79 17091.65 88888.00 2015-07-14 12:58:12.000 195 33733.87 14.79 17091.64 88888.00 2015-07-14 12:58:13.000 195 33733.85 14.83 17091.62 88888.00 2015-07-14 12:58:14.000 195 33733.82 14.84 17091.64 88888.00 2015-07-14 12:58:15.000 195 33733.80 14.81 17091.66 37816.64 2015-07-14 12:58:16.000 195 33733.80 14.82 17091.66 88888.00 2015-07-14 12:58:17.000 195 33733.78 14.82 17091.66 88888.00 2015-07-14 12:58:18.000 195 33733.76 14.81 17091.65 88888.00 2015-07-14 12:58:19.000 195 33733.70 14.83 17091.64 88888.00 2015-07-14 12:58:20.000 195 33733.70 14.87 17091.63 37816.68 2015-07-14 12:58:21.000 195 33733.71 14.90 17091.66 88888.00 2015-07-14 12:58:22.000 195 33733.73 14.91 17091.65 88888.00 2015-07-14 12:58:23.000 195 33733.66 14.94 17091.61 88888.00 2015-07-14 12:58:24.000 195 33733.66 14.94 17091.61 88888.00 2015-07-14 12:58:25.000 195 33733.62 14.93 17091.66 37816.56 2015-07-14 12:58:26.000 195 33733.59 14.95 17091.62 88888.00 2015-07-14 12:58:27.000 195 33733.60 14.99 17091.62 88888.00 2015-07-14 12:58:28.000 195 33733.54 15.00 17091.61 88888.00 2015-07-14 12:58:29.000 195 33733.50 15.02 17091.61 88888.00 2015-07-14 12:58:30.000 195 33733.47 15.03 17091.62 37816.37 2015-07-14 12:58:31.000 195 33733.39 15.08 17091.61 88888.00 2015-07-14 12:58:32.000 195 33733.40 15.06 17091.67 88888.00 2015-07-14 12:58:33.000 195 33733.43 15.08 17091.66 88888.00 2015-07-14 12:58:34.000 195 33733.40 15.13 17091.66 88888.00 2015-07-14 12:58:35.000 195 33733.36 15.09 17091.73 37816.27 2015-07-14 12:58:36.000 195 33733.34 15.08 17091.72 88888.00 2015-07-14 12:58:37.000 195 33733.34 15.13 17091.72 88888.00 2015-07-14 12:58:38.000 195 33733.26 15.13 17091.69 88888.00 2015-07-14 12:58:39.000 195 33733.26 15.14 17091.65 88888.00 2015-07-14 12:58:40.000 195 33733.20 15.12 17091.65 37816.16 2015-07-14 12:58:41.000 195 33733.19 15.09 17091.68 88888.00 2015-07-14 12:58:42.000 195 33733.17 15.15 17091.70 88888.00 2015-07-14 12:58:43.000 195 33733.20 15.22 17091.72 88888.00 2015-07-14 12:58:44.000 195 33733.16 15.23 17091.73 88888.00 2015-07-14 12:58:45.000 195 33733.11 15.21 17091.72 37816.06 2015-07-14 12:58:46.000 195 33733.08 15.23 17091.71 88888.00 2015-07-14 12:58:47.000 195 33733.06 15.25 17091.69 88888.00 2015-07-14 12:58:48.000 195 33733.01 15.28 17091.71 88888.00 2015-07-14 12:58:49.000 195 33733.02 15.30 17091.69 88888.00 2015-07-14 12:58:50.000 195 33732.98 15.29 17091.69 37815.96 2015-07-14 12:58:51.000 195 33732.96 15.34 17091.68 88888.00 2015-07-14 12:58:52.000 195 33732.95 15.34 17091.66 88888.00 2015-07-14 12:58:53.000 195 33732.94 15.37 17091.67 88888.00 2015-07-14 12:58:54.000 195 33732.92 15.39 17091.70 88888.00 2015-07-14 12:58:55.000 195 33732.89 15.40 17091.67 37815.92 2015-07-14 12:58:56.000 195 33732.86 15.41 17091.67 88888.00 2015-07-14 12:58:57.000 195 33732.81 15.40 17091.76 88888.00 2015-07-14 12:58:58.000 195 33732.78 15.43 17091.72 88888.00 2015-07-14 12:58:59.000 195 33732.75 15.43 17091.71 88888.00 2015-07-14 12:59:00.000 195 33732.72 15.41 17091.73 37815.90 2015-07-14 12:59:01.000 195 33732.67 15.39 17091.71 88888.00 2015-07-14 12:59:02.000 195 33732.66 15.42 17091.71 88888.00 2015-07-14 12:59:03.000 195 33732.64 15.45 17091.71 88888.00 2015-07-14 12:59:04.000 195 33732.63 15.46 17091.71 88888.00 2015-07-14 12:59:05.000 195 33732.59 15.49 17091.72 37815.75 2015-07-14 12:59:06.000 195 33732.63 15.52 17091.76 88888.00 2015-07-14 12:59:07.000 195 33732.63 15.51 17091.81 88888.00 2015-07-14 12:59:08.000 195 33732.60 15.52 17091.84 88888.00 2015-07-14 12:59:09.000 195 33732.58 15.57 17091.81 88888.00 2015-07-14 12:59:10.000 195 33732.58 15.57 17091.84 37815.65 2015-07-14 12:59:11.000 195 33732.52 15.53 17091.80 88888.00 2015-07-14 12:59:12.000 195 33732.48 15.50 17091.78 88888.00 2015-07-14 12:59:13.000 195 33732.52 15.58 17091.75 88888.00 2015-07-14 12:59:14.000 195 33732.51 15.61 17091.81 88888.00 2015-07-14 12:59:15.000 195 33732.51 15.59 17091.80 37815.55 2015-07-14 12:59:16.000 195 33732.52 15.58 17091.80 88888.00 2015-07-14 12:59:17.000 195 33732.51 15.62 17091.79 88888.00 2015-07-14 12:59:18.000 195 33732.48 15.65 17091.79 88888.00 2015-07-14 12:59:19.000 195 33732.39 15.66 17091.82 88888.00 2015-07-14 12:59:20.000 195 33732.35 15.67 17091.83 37815.51 2015-07-14 12:59:21.000 195 33732.37 15.66 17091.81 88888.00 2015-07-14 12:59:22.000 195 33732.31 15.68 17091.80 88888.00 2015-07-14 12:59:23.000 195 33732.28 15.69 17091.82 88888.00 2015-07-14 12:59:24.000 195 33732.24 15.67 17091.78 88888.00 2015-07-14 12:59:25.000 195 33732.23 15.67 17091.75 37815.43 2015-07-14 12:59:26.000 195 33732.21 15.76 17091.77 88888.00 2015-07-14 12:59:27.000 195 33732.18 15.79 17091.77 88888.00 2015-07-14 12:59:28.000 195 33732.16 15.76 17091.77 88888.00 2015-07-14 12:59:29.000 195 33732.17 15.78 17091.76 88888.00 2015-07-14 12:59:30.000 195 33732.18 15.84 17091.76 37815.36 2015-07-14 12:59:31.000 195 33732.16 15.77 17091.76 88888.00 2015-07-14 12:59:32.000 195 33732.13 15.79 17091.73 88888.00 2015-07-14 12:59:33.000 195 33732.16 15.86 17091.73 88888.00 2015-07-14 12:59:34.000 195 33732.09 15.83 17091.77 88888.00 2015-07-14 12:59:35.000 195 33732.09 15.87 17091.80 37815.32 2015-07-14 12:59:36.000 195 33732.07 15.91 17091.84 88888.00 2015-07-14 12:59:37.000 195 33732.09 15.94 17091.84 88888.00 2015-07-14 12:59:38.000 195 33732.09 15.99 17091.83 88888.00 2015-07-14 12:59:39.000 195 33732.01 15.94 17091.81 88888.00 2015-07-14 12:59:40.000 195 33731.99 15.93 17091.82 37815.22 2015-07-14 12:59:41.000 195 33732.01 15.96 17091.84 88888.00 2015-07-14 12:59:42.000 195 33731.96 15.95 17091.84 88888.00 2015-07-14 12:59:43.000 195 33731.98 16.01 17091.86 88888.00 2015-07-14 12:59:44.000 195 33731.95 16.03 17091.85 88888.00 2015-07-14 12:59:45.000 195 33731.96 16.05 17091.86 37815.06 2015-07-14 12:59:46.000 195 33731.96 16.09 17091.86 88888.00 2015-07-14 12:59:47.000 195 33731.91 16.09 17091.83 88888.00 2015-07-14 12:59:48.000 195 33731.89 16.08 17091.82 88888.00 2015-07-14 12:59:49.000 195 33731.86 16.08 17091.84 88888.00 2015-07-14 12:59:50.000 195 33731.87 16.12 17091.84 37815.04 2015-07-14 12:59:51.000 195 33731.82 16.14 17091.82 88888.00 2015-07-14 12:59:52.000 195 33731.83 16.15 17091.84 88888.00 2015-07-14 12:59:53.000 195 33731.82 16.15 17091.85 88888.00 2015-07-14 12:59:54.000 195 33731.83 16.17 17091.83 88888.00 2015-07-14 12:59:55.000 195 33731.79 16.19 17091.80 37814.98 2015-07-14 12:59:56.000 195 33731.81 16.22 17091.83 88888.00 2015-07-14 12:59:57.000 195 33731.78 16.19 17091.82 88888.00 2015-07-14 12:59:58.000 195 33731.78 16.23 17091.84 88888.00 2015-07-14 12:59:59.000 195 33731.78 16.27 17091.87 88888.00 2015-07-14 13:00:00.000 195 33731.76 16.26 17091.82 37814.96 2015-07-14 13:00:01.000 195 33731.69 16.25 17091.81 88888.00 2015-07-14 13:00:02.000 195 33731.68 16.27 17091.79 88888.00 2015-07-14 13:00:03.000 195 33731.68 16.30 17091.80 88888.00 2015-07-14 13:00:04.000 195 33731.70 16.34 17091.80 88888.00 2015-07-14 13:00:05.000 195 33731.70 16.35 17091.79 37814.95 2015-07-14 13:00:06.000 195 33731.69 16.39 17091.82 88888.00 2015-07-14 13:00:07.000 195 33731.71 16.42 17091.85 88888.00 2015-07-14 13:00:08.000 195 33731.74 16.46 17091.81 88888.00 2015-07-14 13:00:09.000 195 33731.74 16.42 17091.78 88888.00 2015-07-14 13:00:10.000 195 33731.71 16.39 17091.76 37814.98 2015-07-14 13:00:11.000 195 33731.70 16.39 17091.80 88888.00 2015-07-14 13:00:12.000 195 33731.71 16.40 17091.82 88888.00 2015-07-14 13:00:13.000 195 33731.71 16.36 17091.86 88888.00 2015-07-14 13:00:14.000 195 33731.70 16.37 17091.84 88888.00 2015-07-14 13:00:15.000 195 33731.73 16.40 17091.84 37814.82 2015-07-14 13:00:16.000 195 33731.72 16.44 17091.81 88888.00 2015-07-14 13:00:17.000 195 33731.73 16.41 17091.80 88888.00 2015-07-14 13:00:18.000 195 33731.69 16.39 17091.76 88888.00 2015-07-14 13:00:19.000 195 33731.69 16.48 17091.82 88888.00 2015-07-14 13:00:20.000 195 33731.66 16.52 17091.80 37814.84 2015-07-14 13:00:21.000 195 33731.64 16.52 17091.80 88888.00 2015-07-14 13:00:22.000 195 33731.59 16.51 17091.79 88888.00 2015-07-14 13:00:23.000 195 33731.64 16.53 17091.79 88888.00 2015-07-14 13:00:24.000 195 33731.68 16.55 17091.78 88888.00 2015-07-14 13:00:25.000 195 33731.72 16.54 17091.75 37814.75 2015-07-14 13:00:26.000 195 33731.71 16.59 17091.74 88888.00 2015-07-14 13:00:27.000 195 33731.70 16.60 17091.70 88888.00 2015-07-14 13:00:28.000 195 33731.70 16.60 17091.72 88888.00 2015-07-14 13:00:29.000 195 33731.66 16.55 17091.75 88888.00 2015-07-14 13:00:30.000 195 33731.67 16.59 17091.75 37814.82 2015-07-14 13:00:31.000 195 33731.68 16.61 17091.79 88888.00 2015-07-14 13:00:32.000 195 33731.70 16.65 17091.79 88888.00 2015-07-14 13:00:33.000 195 33731.72 16.65 17091.80 88888.00 2015-07-14 13:00:34.000 195 33731.73 16.68 17091.73 88888.00 2015-07-14 13:00:35.000 195 33731.69 16.64 17091.73 37814.82 2015-07-14 13:00:36.000 195 33731.75 16.66 17091.71 88888.00 2015-07-14 13:00:37.000 195 33731.76 16.70 17091.74 88888.00 2015-07-14 13:00:38.000 195 33731.75 16.73 17091.81 88888.00 2015-07-14 13:00:39.000 195 33731.75 16.72 17091.83 88888.00 2015-07-14 13:00:40.000 195 33731.79 16.74 17091.80 37814.85 2015-07-14 13:00:41.000 195 33731.75 16.72 17091.77 88888.00 2015-07-14 13:00:42.000 195 33731.78 16.73 17091.80 88888.00 2015-07-14 13:00:43.000 195 33731.83 16.73 17091.79 88888.00 2015-07-14 13:00:44.000 195 33731.85 16.74 17091.76 88888.00 2015-07-14 13:00:45.000 195 33731.86 16.74 17091.79 37814.99 2015-07-14 13:00:46.000 195 33731.90 16.71 17091.75 88888.00 2015-07-14 13:00:47.000 195 33731.93 16.69 17091.77 88888.00 2015-07-14 13:00:48.000 195 33731.97 16.70 17091.76 88888.00 2015-07-14 13:00:49.000 195 33731.99 16.70 17091.73 88888.00 2015-07-14 13:00:50.000 195 33732.04 16.72 17091.73 37815.03 2015-07-14 13:00:51.000 195 33732.04 16.71 17091.72 88888.00 2015-07-14 13:00:52.000 195 33732.06 16.72 17091.73 88888.00 2015-07-14 13:00:53.000 195 33732.09 16.70 17091.80 88888.00 2015-07-14 13:00:54.000 195 33732.15 16.69 17091.77 88888.00 2015-07-14 13:00:55.000 195 33732.18 16.66 17091.78 37815.16 2015-07-14 13:00:56.000 195 33732.17 16.66 17091.77 88888.00 2015-07-14 13:00:57.000 195 33732.18 16.70 17091.71 88888.00 2015-07-14 13:00:58.000 195 33732.20 16.67 17091.73 88888.00 2015-07-14 13:00:59.000 195 33732.25 16.67 17091.70 88888.00 2015-07-14 13:01:00.000 195 33732.27 16.65 17091.68 37815.15 2015-07-14 13:01:01.000 195 33732.27 16.63 17091.68 88888.00 2015-07-14 13:01:02.000 195 33732.31 16.61 17091.66 88888.00 2015-07-14 13:01:03.000 195 33732.32 16.59 17091.65 88888.00 2015-07-14 13:01:04.000 195 33732.37 16.62 17091.68 88888.00 2015-07-14 13:01:05.000 195 33732.38 16.63 17091.66 37815.36 2015-07-14 13:01:06.000 195 33732.44 16.58 17091.68 88888.00 2015-07-14 13:01:07.000 195 33732.48 16.57 17091.67 88888.00 2015-07-14 13:01:08.000 195 33732.52 16.60 17091.64 88888.00 2015-07-14 13:01:09.000 195 33732.51 16.60 17091.60 88888.00 2015-07-14 13:01:10.000 195 33732.51 16.64 17091.64 37815.48 2015-07-14 13:01:11.000 195 33732.55 16.59 17091.65 88888.00 2015-07-14 13:01:12.000 195 33732.60 16.58 17091.69 88888.00 2015-07-14 13:01:13.000 195 33732.62 16.54 17091.67 88888.00 2015-07-14 13:01:14.000 195 33732.68 16.53 17091.70 88888.00 2015-07-14 13:01:15.000 195 33732.70 16.55 17091.69 37815.65 2015-07-14 13:01:16.000 195 33732.73 16.57 17091.67 88888.00 2015-07-14 13:01:17.000 195 33732.81 16.53 17091.69 88888.00 2015-07-14 13:01:18.000 195 33732.83 16.48 17091.70 88888.00 2015-07-14 13:01:19.000 195 33732.86 16.48 17091.70 88888.00 2015-07-14 13:01:20.000 195 33732.85 16.46 17091.69 37815.85 2015-07-14 13:01:21.000 195 33732.88 16.45 17091.70 88888.00 2015-07-14 13:01:22.000 195 33732.93 16.45 17091.67 88888.00 2015-07-14 13:01:23.000 195 33732.98 16.46 17091.70 88888.00 2015-07-14 13:01:24.000 195 33733.00 16.48 17091.70 88888.00 2015-07-14 13:01:25.000 195 33732.99 16.46 17091.66 37815.87 2015-07-14 13:01:26.000 195 33733.04 16.44 17091.67 88888.00 2015-07-14 13:01:27.000 195 33733.08 16.44 17091.65 88888.00 2015-07-14 13:01:28.000 195 33733.11 16.41 17091.68 88888.00 2015-07-14 13:01:29.000 195 33733.13 16.41 17091.67 88888.00 2015-07-14 13:01:30.000 195 33733.19 16.41 17091.66 37816.00 2015-07-14 13:01:31.000 195 33733.22 16.41 17091.65 88888.00 2015-07-14 13:01:32.000 195 33733.19 16.37 17091.64 88888.00 2015-07-14 13:01:33.000 195 33733.23 16.36 17091.64 88888.00 2015-07-14 13:01:34.000 195 33733.27 16.41 17091.63 88888.00 2015-07-14 13:01:35.000 195 33733.27 16.39 17091.65 37816.12 2015-07-14 13:01:36.000 195 33733.31 16.30 17091.66 88888.00 2015-07-14 13:01:37.000 195 33733.36 16.28 17091.65 88888.00 2015-07-14 13:01:38.000 195 33733.36 16.26 17091.62 88888.00 2015-07-14 13:01:39.000 195 33733.38 16.25 17091.60 88888.00 2015-07-14 13:01:40.000 195 33733.43 16.29 17091.60 37816.23 2015-07-14 13:01:41.000 195 33733.47 16.28 17091.61 88888.00 2015-07-14 13:01:42.000 195 33733.50 16.28 17091.60 88888.00 2015-07-14 13:01:43.000 195 33733.47 16.26 17091.58 88888.00 2015-07-14 13:01:44.000 195 33733.53 16.22 17091.58 88888.00 2015-07-14 13:01:45.000 195 33733.56 16.24 17091.61 37816.50 2015-07-14 13:01:46.000 195 33733.63 16.25 17091.61 88888.00 2015-07-14 13:01:47.000 195 33733.66 16.25 17091.62 88888.00 2015-07-14 13:01:48.000 195 33733.70 16.21 17091.69 88888.00 2015-07-14 13:01:49.000 195 33733.74 16.23 17091.70 88888.00 2015-07-14 13:01:50.000 195 33733.77 16.22 17091.65 37816.57 2015-07-14 13:01:51.000 195 33733.80 16.21 17091.66 88888.00 2015-07-14 13:01:52.000 195 33733.85 16.20 17091.67 88888.00 2015-07-14 13:01:53.000 195 33733.87 16.16 17091.68 88888.00 2015-07-14 13:01:54.000 195 33733.86 16.20 17091.66 88888.00 2015-07-14 13:01:55.000 195 33733.94 16.20 17091.65 37816.75 2015-07-14 13:01:56.000 195 33733.99 16.18 17091.60 88888.00 2015-07-14 13:01:57.000 195 33734.00 16.18 17091.62 88888.00 2015-07-14 13:01:58.000 195 33734.06 16.14 17091.66 88888.00 2015-07-14 13:01:59.000 195 33734.07 16.12 17091.60 88888.00 2015-07-14 13:02:00.000 195 33734.05 16.10 17091.58 37816.83 2015-07-14 13:02:01.000 195 33734.13 16.08 17091.59 88888.00 2015-07-14 13:02:02.000 195 33734.15 16.07 17091.59 88888.00 2015-07-14 13:02:03.000 195 33734.17 16.09 17091.59 88888.00 2015-07-14 13:02:04.000 195 33734.20 16.04 17091.55 88888.00 2015-07-14 13:02:05.000 195 33734.20 16.04 17091.57 37816.93 2015-07-14 13:02:06.000 195 33734.28 16.03 17091.59 88888.00 2015-07-14 13:02:07.000 195 33734.32 16.00 17091.56 88888.00 2015-07-14 13:02:08.000 195 33734.33 16.02 17091.54 88888.00 2015-07-14 13:02:09.000 195 33734.38 15.97 17091.52 88888.00 2015-07-14 13:02:10.000 195 33734.45 15.99 17091.51 37817.19 2015-07-14 13:02:11.000 195 33734.46 15.94 17091.52 88888.00 2015-07-14 13:02:12.000 195 33734.52 15.95 17091.51 88888.00 2015-07-14 13:02:13.000 195 33734.56 15.97 17091.52 88888.00 2015-07-14 13:02:14.000 195 33734.63 15.93 17091.57 88888.00 2015-07-14 13:02:15.000 195 33734.66 15.90 17091.53 37817.25 2015-07-14 13:02:16.000 195 33734.68 15.90 17091.51 88888.00 2015-07-14 13:02:17.000 195 33734.64 15.91 17091.50 88888.00 2015-07-14 13:02:18.000 195 33734.65 15.87 17091.50 88888.00 2015-07-14 13:02:19.000 195 33734.67 15.83 17091.49 88888.00 2015-07-14 13:02:20.000 195 33734.74 15.86 17091.52 37817.45 2015-07-14 13:02:21.000 195 33734.76 15.85 17091.54 88888.00 2015-07-14 13:02:22.000 195 33734.85 15.79 17091.53 88888.00 2015-07-14 13:02:23.000 195 33734.91 15.80 17091.55 88888.00 2015-07-14 13:02:24.000 195 33734.97 15.80 17091.57 88888.00 2015-07-14 13:02:25.000 195 33735.00 15.78 17091.60 37817.54 2015-07-14 13:02:26.000 195 33735.03 15.76 17091.59 88888.00 2015-07-14 13:02:27.000 195 33735.05 15.72 17091.57 88888.00 2015-07-14 13:02:28.000 195 33735.08 15.70 17091.56 88888.00 2015-07-14 13:02:29.000 195 33735.12 15.68 17091.54 88888.00 2015-07-14 13:02:30.000 195 33735.15 15.67 17091.56 37817.74 2015-07-14 13:02:31.000 195 33735.20 15.64 17091.58 88888.00 2015-07-14 13:02:32.000 195 33735.21 15.68 17091.57 88888.00 2015-07-14 13:02:33.000 195 33735.21 15.68 17091.54 88888.00 2015-07-14 13:02:34.000 195 33735.29 15.68 17091.50 88888.00 2015-07-14 13:02:35.000 195 33735.32 15.62 17091.53 37817.87 2015-07-14 13:02:36.000 195 33735.33 15.63 17091.51 88888.00 2015-07-14 13:02:37.000 195 33735.36 15.63 17091.49 88888.00 2015-07-14 13:02:38.000 195 33735.39 15.64 17091.49 88888.00 2015-07-14 13:02:39.000 195 33735.37 15.62 17091.50 88888.00 2015-07-14 13:02:40.000 195 33735.40 15.58 17091.45 37818.12 2015-07-14 13:02:41.000 195 33735.49 15.55 17091.48 88888.00 2015-07-14 13:02:42.000 195 33735.50 15.57 17091.47 88888.00 2015-07-14 13:02:43.000 195 33735.51 15.51 17091.52 88888.00 2015-07-14 13:02:44.000 195 33735.55 15.54 17091.55 88888.00 2015-07-14 13:02:45.000 195 33735.56 15.59 17091.51 37818.12 2015-07-14 13:02:46.000 195 33735.57 15.54 17091.52 88888.00 2015-07-14 13:02:47.000 195 33735.63 15.52 17091.56 88888.00 2015-07-14 13:02:48.000 195 33735.68 15.47 17091.57 88888.00 2015-07-14 13:02:49.000 195 33735.69 15.44 17091.53 88888.00 2015-07-14 13:02:50.000 195 33735.66 15.41 17091.50 37818.24 2015-07-14 13:02:51.000 195 33735.72 15.42 17091.47 88888.00 2015-07-14 13:02:52.000 195 33735.77 15.40 17091.50 88888.00 2015-07-14 13:02:53.000 195 33735.77 15.41 17091.47 88888.00 2015-07-14 13:02:54.000 195 33735.77 15.41 17091.47 88888.00 2015-07-14 13:02:55.000 195 33735.79 15.38 17091.49 37818.33 2015-07-14 13:02:56.000 195 33735.83 15.37 17091.47 88888.00 2015-07-14 13:02:57.000 195 33735.87 15.34 17091.50 88888.00 2015-07-14 13:02:58.000 195 33735.91 15.36 17091.56 88888.00 2015-07-14 13:02:59.000 195 33735.91 15.31 17091.56 88888.00 2015-07-14 13:03:00.000 195 33735.93 15.34 17091.55 37818.48 2015-07-14 13:03:01.000 195 33736.01 15.37 17091.51 88888.00 2015-07-14 13:03:02.000 195 33736.00 15.32 17091.51 88888.00 2015-07-14 13:03:03.000 195 33736.01 15.30 17091.49 88888.00 2015-07-14 13:03:04.000 195 33736.02 15.35 17091.49 88888.00 2015-07-14 13:03:05.000 195 33736.03 15.32 17091.48 37818.55 2015-07-14 13:03:06.000 195 33736.06 15.26 17091.50 88888.00 2015-07-14 13:03:07.000 195 33736.08 15.25 17091.53 88888.00 2015-07-14 13:03:08.000 195 33736.17 15.23 17091.54 88888.00 2015-07-14 13:03:09.000 195 33736.19 15.20 17091.56 88888.00 2015-07-14 13:03:10.000 195 33736.19 15.19 17091.55 37818.73 2015-07-14 13:03:11.000 195 33736.18 15.19 17091.54 88888.00 2015-07-14 13:03:12.000 195 33736.22 15.19 17091.52 88888.00 2015-07-14 13:03:13.000 195 33736.27 15.13 17091.56 88888.00 2015-07-14 13:03:14.000 195 33736.30 15.12 17091.55 88888.00 2015-07-14 13:03:15.000 195 33736.30 15.11 17091.50 37818.75 2015-07-14 13:03:16.000 195 33736.38 15.13 17091.55 88888.00 2015-07-14 13:03:17.000 195 33736.40 15.12 17091.54 88888.00 2015-07-14 13:03:18.000 195 33736.43 15.10 17091.52 88888.00 2015-07-14 13:03:19.000 195 33736.45 15.08 17091.55 88888.00 2015-07-14 13:03:20.000 195 33736.39 15.03 17091.53 37818.84 2015-07-14 13:03:21.000 195 33736.39 15.01 17091.52 88888.00 2015-07-14 13:03:22.000 195 33736.40 14.99 17091.55 88888.00 2015-07-14 13:03:23.000 195 33736.42 14.93 17091.55 88888.00 2015-07-14 13:03:24.000 195 33736.43 14.93 17091.56 88888.00 2015-07-14 13:03:25.000 195 33736.46 14.93 17091.53 37819.01 2015-07-14 13:03:26.000 195 33736.47 14.95 17091.49 88888.00 2015-07-14 13:03:27.000 195 33736.48 14.93 17091.48 88888.00 2015-07-14 13:03:28.000 195 33736.53 14.90 17091.51 88888.00 2015-07-14 13:03:29.000 195 33736.50 14.90 17091.47 88888.00 2015-07-14 13:03:30.000 195 33736.54 14.93 17091.49 37819.11 2015-07-14 13:03:31.000 195 33736.56 14.91 17091.54 88888.00 2015-07-14 13:03:32.000 195 33736.57 14.92 17091.56 88888.00 2015-07-14 13:03:33.000 195 33736.60 14.85 17091.60 88888.00 2015-07-14 13:03:34.000 195 33736.60 14.82 17091.57 88888.00 2015-07-14 13:03:35.000 195 33736.59 14.81 17091.60 37819.15 2015-07-14 13:03:36.000 195 33736.61 14.75 17091.63 88888.00 2015-07-14 13:03:37.000 195 33736.61 14.72 17091.60 88888.00 2015-07-14 13:03:38.000 195 33736.64 14.73 17091.54 88888.00 2015-07-14 13:03:39.000 195 33736.66 14.75 17091.55 88888.00 2015-07-14 13:03:40.000 195 33736.66 14.71 17091.58 37819.14 2015-07-14 13:03:41.000 195 33736.67 14.71 17091.57 88888.00 2015-07-14 13:03:42.000 195 33736.67 14.74 17091.60 88888.00 2015-07-14 13:03:43.000 195 33736.67 14.70 17091.58 88888.00 2015-07-14 13:03:44.000 195 33736.71 14.67 17091.58 88888.00 2015-07-14 13:03:45.000 195 33736.72 14.64 17091.62 37819.25 2015-07-14 13:03:46.000 195 33736.75 14.67 17091.65 88888.00 2015-07-14 13:03:47.000 195 33736.72 14.67 17091.61 88888.00 2015-07-14 13:03:48.000 195 33736.74 14.66 17091.62 88888.00 2015-07-14 13:03:49.000 195 33736.78 14.65 17091.62 88888.00 2015-07-14 13:03:50.000 195 33736.79 14.64 17091.63 37819.33 2015-07-14 13:03:51.000 195 33736.78 14.64 17091.63 88888.00 2015-07-14 13:03:52.000 195 33736.81 14.62 17091.64 88888.00 2015-07-14 13:03:53.000 195 33736.82 14.61 17091.65 88888.00 2015-07-14 13:03:54.000 195 33736.86 14.62 17091.61 88888.00 2015-07-14 13:03:55.000 195 33736.89 14.61 17091.65 37819.32 2015-07-14 13:03:56.000 195 33736.87 14.59 17091.68 88888.00 2015-07-14 13:03:57.000 195 33736.86 14.59 17091.67 88888.00 2015-07-14 13:03:58.000 195 33736.86 14.60 17091.68 88888.00 2015-07-14 13:03:59.000 195 33736.88 14.61 17091.66 88888.00 2015-07-14 13:04:00.000 195 33736.86 14.55 17091.66 37819.32 2015-07-14 13:04:01.000 195 33736.87 14.49 17091.63 88888.00 2015-07-14 13:04:02.000 195 33736.91 14.48 17091.60 88888.00 2015-07-14 13:04:03.000 195 33736.90 14.49 17091.62 88888.00 2015-07-14 13:04:04.000 195 33736.89 14.49 17091.62 88888.00 2015-07-14 13:04:05.000 195 33736.92 14.50 17091.59 37819.36 2015-07-14 13:04:06.000 195 33736.92 14.52 17091.59 88888.00 2015-07-14 13:04:07.000 195 33736.88 14.52 17091.54 88888.00 2015-07-14 13:04:08.000 195 33736.94 14.51 17091.57 88888.00 2015-07-14 13:04:09.000 195 33736.95 14.52 17091.56 88888.00 2015-07-14 13:04:10.000 195 33736.95 14.50 17091.57 37819.45 2015-07-14 13:04:11.000 195 33736.90 14.48 17091.59 88888.00 2015-07-14 13:04:12.000 195 33736.92 14.49 17091.60 88888.00 2015-07-14 13:04:13.000 195 33736.93 14.47 17091.58 88888.00 2015-07-14 13:04:14.000 195 33736.92 14.47 17091.57 88888.00 2015-07-14 13:04:15.000 195 33736.93 14.46 17091.55 37819.36 2015-07-14 13:04:16.000 195 33736.98 14.46 17091.55 88888.00 2015-07-14 13:04:17.000 195 33736.95 14.41 17091.57 88888.00 2015-07-14 13:04:18.000 195 33736.93 14.40 17091.63 88888.00 2015-07-14 13:04:19.000 195 33736.91 14.38 17091.65 88888.00 2015-07-14 13:04:20.000 195 33736.94 14.38 17091.66 37819.51 2015-07-14 13:04:21.000 195 33736.93 14.35 17091.68 88888.00 2015-07-14 13:04:22.000 195 33736.95 14.34 17091.69 88888.00 2015-07-14 13:04:23.000 195 33736.97 14.34 17091.70 88888.00 2015-07-14 13:04:24.000 195 33736.99 14.36 17091.70 88888.00 2015-07-14 13:04:25.000 195 33736.96 14.37 17091.65 37819.55 2015-07-14 13:04:26.000 195 33736.95 14.35 17091.62 88888.00 2015-07-14 13:04:27.000 195 33736.99 14.33 17091.63 88888.00 2015-07-14 13:04:28.000 195 33737.02 14.30 17091.69 88888.00 2015-07-14 13:04:29.000 195 33736.98 14.28 17091.67 88888.00 2015-07-14 13:04:30.000 195 33736.95 14.31 17091.67 37819.49 2015-07-14 13:04:31.000 195 33736.94 14.28 17091.62 88888.00 2015-07-14 13:04:32.000 195 33736.93 14.21 17091.59 88888.00 2015-07-14 13:04:33.000 195 33736.94 14.24 17091.61 88888.00 2015-07-14 13:04:34.000 195 33736.95 14.27 17091.60 88888.00 2015-07-14 13:04:35.000 195 33736.90 14.25 17091.60 37819.49 2015-07-14 13:04:36.000 195 33736.86 14.22 17091.60 88888.00 2015-07-14 13:04:37.000 195 33736.88 14.21 17091.64 88888.00 2015-07-14 13:04:38.000 195 33736.87 14.21 17091.62 88888.00 2015-07-14 13:04:39.000 195 33736.86 14.21 17091.62 88888.00 2015-07-14 13:04:40.000 195 33736.84 14.18 17091.64 37819.42 2015-07-14 13:04:41.000 195 33736.82 14.18 17091.67 88888.00 2015-07-14 13:04:42.000 195 33736.83 14.14 17091.66 88888.00 2015-07-14 13:04:43.000 195 33736.78 14.12 17091.64 88888.00 2015-07-14 13:04:44.000 195 33736.76 14.18 17091.64 88888.00 2015-07-14 13:04:45.000 195 33736.77 14.21 17091.66 37819.36 2015-07-14 13:04:46.000 195 33736.75 14.15 17091.63 88888.00 2015-07-14 13:04:47.000 195 33736.76 14.10 17091.66 88888.00 2015-07-14 13:04:48.000 195 33736.74 14.10 17091.68 88888.00 2015-07-14 13:04:49.000 195 33736.73 14.07 17091.66 88888.00 2015-07-14 13:04:50.000 195 33736.72 14.05 17091.65 37819.21 2015-07-14 13:04:51.000 195 33736.73 14.09 17091.69 88888.00 2015-07-14 13:04:52.000 195 33736.74 14.09 17091.66 88888.00 2015-07-14 13:04:53.000 195 33736.71 14.08 17091.63 88888.00 2015-07-14 13:04:54.000 195 33736.70 14.11 17091.67 88888.00 2015-07-14 13:04:55.000 195 33736.65 14.08 17091.70 37819.22 2015-07-14 13:04:56.000 195 33736.63 14.07 17091.70 88888.00 2015-07-14 13:04:57.000 195 33736.64 14.10 17091.70 88888.00 2015-07-14 13:04:58.000 195 33736.62 14.08 17091.71 88888.00 2015-07-14 13:04:59.000 195 33736.60 14.09 17091.75 88888.00 2015-07-14 13:05:00.000 195 33736.56 14.09 17091.78 37819.15 2015-07-14 13:05:01.000 195 33736.54 14.07 17091.77 88888.00 2015-07-14 13:05:02.000 195 33736.52 14.10 17091.73 88888.00 2015-07-14 13:05:03.000 195 33736.45 14.09 17091.74 88888.00 2015-07-14 13:05:04.000 195 33736.48 14.04 17091.73 88888.00 2015-07-14 13:05:05.000 195 33736.44 14.03 17091.70 37819.14 2015-07-14 13:05:06.000 195 33736.43 14.01 17091.77 88888.00 2015-07-14 13:05:07.000 195 33736.45 14.03 17091.76 88888.00 2015-07-14 13:05:08.000 195 33736.43 14.03 17091.72 88888.00 2015-07-14 13:05:09.000 195 33736.41 14.02 17091.73 88888.00 2015-07-14 13:05:10.000 195 33736.39 14.01 17091.75 37819.01 2015-07-14 13:05:11.000 195 33736.34 14.02 17091.77 88888.00 2015-07-14 13:05:12.000 195 33736.29 14.01 17091.78 88888.00 2015-07-14 13:05:13.000 195 33736.29 14.00 17091.81 88888.00 2015-07-14 13:05:14.000 195 33736.22 13.98 17091.79 88888.00 2015-07-14 13:05:15.000 195 33736.21 14.02 17091.79 37818.93 2015-07-14 13:05:16.000 195 33736.18 14.04 17091.80 88888.00 2015-07-14 13:05:17.000 195 33736.13 14.00 17091.77 88888.00 2015-07-14 13:05:18.000 195 33736.10 13.97 17091.77 88888.00 2015-07-14 13:05:19.000 195 33736.05 13.98 17091.80 88888.00 2015-07-14 13:05:20.000 195 33736.06 13.99 17091.82 37818.83 2015-07-14 13:05:21.000 195 33736.00 13.95 17091.82 88888.00 2015-07-14 13:05:22.000 195 33735.97 13.98 17091.81 88888.00 2015-07-14 13:05:23.000 195 33735.95 14.01 17091.83 88888.00 2015-07-14 13:05:24.000 195 33735.96 14.01 17091.82 88888.00 2015-07-14 13:05:25.000 195 33735.92 14.01 17091.84 37818.64 2015-07-14 13:05:26.000 195 33735.89 13.99 17091.84 88888.00 2015-07-14 13:05:27.000 195 33735.89 13.99 17091.91 88888.00 2015-07-14 13:05:28.000 195 33735.85 14.00 17091.90 88888.00 2015-07-14 13:05:29.000 195 33735.78 14.00 17091.86 88888.00 2015-07-14 13:05:30.000 195 33735.73 13.94 17091.85 37818.58 2015-07-14 13:05:31.000 195 33735.70 13.91 17091.89 88888.00 2015-07-14 13:05:32.000 195 33735.64 13.93 17091.89 88888.00 2015-07-14 13:05:33.000 195 33735.59 13.93 17091.89 88888.00 2015-07-14 13:05:34.000 195 33735.60 13.93 17091.87 88888.00 2015-07-14 13:05:35.000 195 33735.58 13.94 17091.83 37818.41 2015-07-14 13:05:36.000 195 33735.58 13.91 17091.85 88888.00 2015-07-14 13:05:37.000 195 33735.57 13.94 17091.85 88888.00 2015-07-14 13:05:38.000 195 33735.55 13.92 17091.86 88888.00 2015-07-14 13:05:39.000 195 33735.54 13.92 17091.86 88888.00 2015-07-14 13:05:40.000 195 33735.51 13.99 17091.91 37818.29 2015-07-14 13:05:41.000 195 33735.46 14.04 17091.92 88888.00 2015-07-14 13:05:42.000 195 33735.42 14.01 17091.92 88888.00 2015-07-14 13:05:43.000 195 33735.38 13.99 17091.90 88888.00 2015-07-14 13:05:44.000 195 33735.33 14.05 17091.92 88888.00 2015-07-14 13:05:45.000 195 33735.30 14.00 17091.93 37818.20 2015-07-14 13:05:46.000 195 33735.30 14.01 17091.93 88888.00 2015-07-14 13:05:47.000 195 33735.28 14.02 17091.92 88888.00 2015-07-14 13:05:48.000 195 33735.24 13.99 17091.90 88888.00 2015-07-14 13:05:49.000 195 33735.22 13.94 17091.90 88888.00 2015-07-14 13:05:50.000 195 33735.16 13.94 17091.90 37818.01 2015-07-14 13:05:51.000 195 33735.16 14.00 17091.90 88888.00 2015-07-14 13:05:52.000 195 33735.12 13.99 17091.95 88888.00 2015-07-14 13:05:53.000 195 33735.06 13.96 17091.94 88888.00 2015-07-14 13:05:54.000 195 33735.03 13.95 17091.96 88888.00 2015-07-14 13:05:55.000 195 33734.97 13.99 17091.96 37817.83 2015-07-14 13:05:56.000 195 33734.97 14.00 17091.94 88888.00 2015-07-14 13:05:57.000 195 33734.95 13.98 17091.94 88888.00 2015-07-14 13:05:58.000 195 33734.88 13.98 17091.90 88888.00 2015-07-14 13:05:59.000 195 33734.81 14.01 17091.90 88888.00 2015-07-14 13:06:00.000 195 33734.76 14.08 17091.93 37817.71 2015-07-14 13:06:01.000 195 33734.72 14.08 17091.90 88888.00 2015-07-14 13:06:02.000 195 33734.70 14.07 17091.91 88888.00 2015-07-14 13:06:03.000 195 33734.68 14.10 17091.93 88888.00 2015-07-14 13:06:04.000 195 33734.65 14.08 17091.92 88888.00 2015-07-14 13:06:05.000 195 33734.66 14.10 17091.90 37817.54 2015-07-14 13:06:06.000 195 33734.65 14.11 17091.86 88888.00 2015-07-14 13:06:07.000 195 33734.57 14.09 17091.90 88888.00 2015-07-14 13:06:08.000 195 33734.56 14.12 17091.93 88888.00 2015-07-14 13:06:09.000 195 33734.53 14.11 17091.95 88888.00 2015-07-14 13:06:10.000 195 33734.46 14.12 17091.99 37817.52 2015-07-14 13:06:11.000 195 33734.41 14.11 17091.99 88888.00 2015-07-14 13:06:12.000 195 33734.40 14.14 17092.00 88888.00 2015-07-14 13:06:13.000 195 33734.37 14.15 17091.96 88888.00 2015-07-14 13:06:14.000 195 33734.29 14.21 17091.95 88888.00 2015-07-14 13:06:15.000 195 33734.28 14.24 17091.96 37817.26 2015-07-14 13:06:16.000 195 33734.23 14.28 17091.94 88888.00 2015-07-14 13:06:17.000 195 33734.21 14.27 17091.98 88888.00 2015-07-14 13:06:18.000 195 33734.15 14.32 17091.97 88888.00 2015-07-14 13:06:19.000 195 33734.11 14.31 17091.96 88888.00 2015-07-14 13:06:20.000 195 33734.09 14.29 17092.00 37817.15 2015-07-14 13:06:21.000 195 33734.05 14.26 17092.03 88888.00 2015-07-14 13:06:22.000 195 33734.03 14.32 17091.99 88888.00 2015-07-14 13:06:23.000 195 33733.99 14.31 17091.99 88888.00 2015-07-14 13:06:24.000 195 33733.94 14.32 17092.02 88888.00 2015-07-14 13:06:25.000 195 33733.89 14.36 17092.00 37817.03 2015-07-14 13:06:26.000 195 33733.86 14.37 17092.00 88888.00 2015-07-14 13:06:27.000 195 33733.81 14.38 17092.00 88888.00 2015-07-14 13:06:28.000 195 33733.74 14.38 17092.03 88888.00 2015-07-14 13:06:29.000 195 33733.72 14.42 17092.04 88888.00 2015-07-14 13:06:30.000 195 33733.67 14.46 17092.05 37816.82 2015-07-14 13:06:31.000 195 33733.63 14.48 17092.06 88888.00 2015-07-14 13:06:32.000 195 33733.59 14.47 17091.99 88888.00 2015-07-14 13:06:33.000 195 33733.60 14.53 17091.98 88888.00 2015-07-14 13:06:34.000 195 33733.57 14.54 17091.95 88888.00 2015-07-14 13:06:35.000 195 33733.54 14.55 17091.98 37816.72 2015-07-14 13:06:36.000 195 33733.51 14.56 17091.97 88888.00 2015-07-14 13:06:37.000 195 33733.51 14.58 17091.97 88888.00 2015-07-14 13:06:38.000 195 33733.48 14.59 17091.98 88888.00 2015-07-14 13:06:39.000 195 33733.42 14.61 17091.97 88888.00 2015-07-14 13:06:40.000 195 33733.37 14.64 17091.95 37816.52 2015-07-14 13:06:41.000 195 33733.36 14.65 17092.02 88888.00 2015-07-14 13:06:42.000 195 33733.34 14.65 17092.00 88888.00 2015-07-14 13:06:43.000 195 33733.28 14.65 17092.01 88888.00 2015-07-14 13:06:44.000 195 33733.22 14.73 17092.03 88888.00 2015-07-14 13:06:45.000 195 33733.18 14.72 17092.04 37816.47 2015-07-14 13:06:46.000 195 33733.12 14.73 17092.01 88888.00 2015-07-14 13:06:47.000 195 33733.06 14.72 17092.01 88888.00 2015-07-14 13:06:48.000 195 33733.00 14.69 17092.03 88888.00 2015-07-14 13:06:49.000 195 33732.98 14.73 17092.02 88888.00 2015-07-14 13:06:50.000 195 33732.95 14.71 17092.05 37816.19 2015-07-14 13:06:51.000 195 33732.86 14.73 17092.05 88888.00 2015-07-14 13:06:52.000 195 33732.81 14.73 17092.06 88888.00 2015-07-14 13:06:53.000 195 33732.81 14.75 17092.07 88888.00 2015-07-14 13:06:54.000 195 33732.76 14.78 17092.04 88888.00 2015-07-14 13:06:55.000 195 33732.72 14.78 17092.08 37815.97 2015-07-14 13:06:56.000 195 33732.72 14.85 17092.08 88888.00 2015-07-14 13:06:57.000 195 33732.73 14.88 17092.08 88888.00 2015-07-14 13:06:58.000 195 33732.73 14.92 17092.07 88888.00 2015-07-14 13:06:59.000 195 33732.68 14.88 17092.02 88888.00 2015-07-14 13:07:00.000 195 33732.65 14.94 17092.03 37815.81 2015-07-14 13:07:01.000 195 33732.63 15.00 17092.06 88888.00 2015-07-14 13:07:02.000 195 33732.60 15.00 17092.10 88888.00 2015-07-14 13:07:03.000 195 33732.54 15.00 17092.07 88888.00 2015-07-14 13:07:04.000 195 33732.52 15.06 17092.05 88888.00 2015-07-14 13:07:05.000 195 33732.48 15.05 17092.06 37815.78 2015-07-14 13:07:06.000 195 33732.48 15.07 17092.10 88888.00 2015-07-14 13:07:07.000 195 33732.47 15.07 17092.13 88888.00 2015-07-14 13:07:08.000 195 33732.47 15.06 17092.17 88888.00 2015-07-14 13:07:09.000 195 33732.39 15.07 17092.14 88888.00 2015-07-14 13:07:10.000 195 33732.35 15.08 17092.10 37815.70 2015-07-14 13:07:11.000 195 33732.35 15.09 17092.12 88888.00 2015-07-14 13:07:12.000 195 33732.29 15.14 17092.13 88888.00 2015-07-14 13:07:13.000 195 33732.22 15.15 17092.11 88888.00 2015-07-14 13:07:14.000 195 33732.17 15.18 17092.10 88888.00 2015-07-14 13:07:15.000 195 33732.13 15.16 17092.11 37815.48 2015-07-14 13:07:16.000 195 33732.10 15.20 17092.14 88888.00 2015-07-14 13:07:17.000 195 33732.04 15.23 17092.12 88888.00 2015-07-14 13:07:18.000 195 33732.00 15.29 17092.12 88888.00 2015-07-14 13:07:19.000 195 33731.97 15.32 17092.16 88888.00 2015-07-14 13:07:20.000 195 33731.94 15.34 17092.18 37815.25 2015-07-14 13:07:21.000 195 33731.89 15.41 17092.18 88888.00 2015-07-14 13:07:22.000 195 33731.87 15.43 17092.18 88888.00 2015-07-14 13:07:23.000 195 33731.84 15.48 17092.22 88888.00 2015-07-14 13:07:24.000 195 33731.81 15.49 17092.21 88888.00 2015-07-14 13:07:25.000 195 33731.78 15.51 17092.22 37815.08 2015-07-14 13:07:26.000 195 33731.77 15.53 17092.19 88888.00 2015-07-14 13:07:27.000 195 33731.72 15.54 17092.18 88888.00 2015-07-14 13:07:28.000 195 33731.72 15.55 17092.22 88888.00 2015-07-14 13:07:29.000 195 33731.71 15.58 17092.23 88888.00 2015-07-14 13:07:30.000 195 33731.70 15.58 17092.25 37815.06 2015-07-14 13:07:31.000 195 33731.69 15.58 17092.23 88888.00 2015-07-14 13:07:32.000 195 33731.66 15.60 17092.16 88888.00 2015-07-14 13:07:33.000 195 33731.64 15.64 17092.14 88888.00 2015-07-14 13:07:34.000 195 33731.62 15.65 17092.12 88888.00 2015-07-14 13:07:35.000 195 33731.57 15.68 17092.14 37815.01 2015-07-14 13:07:36.000 195 33731.55 15.70 17092.15 88888.00 2015-07-14 13:07:37.000 195 33731.52 15.74 17092.15 88888.00 2015-07-14 13:07:38.000 195 33731.49 15.74 17092.16 88888.00 2015-07-14 13:07:39.000 195 33731.39 15.73 17092.17 88888.00 2015-07-14 13:07:40.000 195 33731.33 15.72 17092.20 37814.89 2015-07-14 13:07:41.000 195 33731.26 15.76 17092.19 88888.00 2015-07-14 13:07:42.000 195 33731.21 15.74 17092.19 88888.00 2015-07-14 13:07:43.000 195 33731.16 15.75 17092.21 88888.00 2015-07-14 13:07:44.000 195 33731.13 15.76 17092.21 88888.00 2015-07-14 13:07:45.000 195 33731.09 15.79 17092.23 37814.61 2015-07-14 13:07:46.000 195 33731.08 15.75 17092.26 88888.00 2015-07-14 13:07:47.000 195 33731.05 15.80 17092.26 88888.00 2015-07-14 13:07:48.000 195 33731.05 15.86 17092.27 88888.00 2015-07-14 13:07:49.000 195 33730.98 15.87 17092.25 88888.00 2015-07-14 13:07:50.000 195 33730.93 15.87 17092.31 37814.39 2015-07-14 13:07:51.000 195 33730.91 15.87 17092.31 88888.00 2015-07-14 13:07:52.000 195 33730.91 15.92 17092.32 88888.00 2015-07-14 13:07:53.000 195 33730.88 15.90 17092.34 88888.00 2015-07-14 13:07:54.000 195 33730.90 15.94 17092.31 88888.00 2015-07-14 13:07:55.000 195 33730.87 15.97 17092.32 37814.32 2015-07-14 13:07:56.000 195 33730.88 15.99 17092.36 88888.00 2015-07-14 13:07:57.000 195 33730.87 15.99 17092.37 88888.00 2015-07-14 13:07:58.000 195 33730.83 16.01 17092.35 88888.00 2015-07-14 13:07:59.000 195 33730.80 16.04 17092.33 88888.00 2015-07-14 13:08:00.000 195 33730.78 16.09 17092.29 37814.28 2015-07-14 13:08:01.000 195 33730.78 16.11 17092.30 88888.00 2015-07-14 13:08:02.000 195 33730.76 16.14 17092.28 88888.00 2015-07-14 13:08:03.000 195 33730.72 16.20 17092.24 88888.00 2015-07-14 13:08:04.000 195 33730.65 16.21 17092.24 88888.00 2015-07-14 13:08:05.000 195 33730.59 16.21 17092.26 37814.16 2015-07-14 13:08:06.000 195 33730.56 16.19 17092.24 88888.00 2015-07-14 13:08:07.000 195 33730.57 16.20 17092.20 88888.00 2015-07-14 13:08:08.000 195 33730.58 16.25 17092.24 88888.00 2015-07-14 13:08:09.000 195 33730.53 16.27 17092.26 88888.00 2015-07-14 13:08:10.000 195 33730.49 16.31 17092.28 37814.02 2015-07-14 13:08:11.000 195 33730.43 16.32 17092.29 88888.00 2015-07-14 13:08:12.000 195 33730.42 16.34 17092.33 88888.00 2015-07-14 13:08:13.000 195 33730.38 16.36 17092.29 88888.00 2015-07-14 13:08:14.000 195 33730.38 16.38 17092.25 88888.00 2015-07-14 13:08:15.000 195 33730.36 16.37 17092.24 37813.93 2015-07-14 13:08:16.000 195 33730.33 16.39 17092.23 88888.00 2015-07-14 13:08:17.000 195 33730.31 16.40 17092.30 88888.00 2015-07-14 13:08:18.000 195 33730.28 16.42 17092.33 88888.00 2015-07-14 13:08:19.000 195 33730.26 16.47 17092.31 88888.00 2015-07-14 13:08:20.000 195 33730.27 16.51 17092.31 37813.86 2015-07-14 13:08:21.000 195 33730.19 16.52 17092.27 88888.00 2015-07-14 13:08:22.000 195 33730.14 16.53 17092.27 88888.00 2015-07-14 13:08:23.000 195 33730.11 16.56 17092.27 88888.00 2015-07-14 13:08:24.000 195 33730.11 16.55 17092.25 88888.00 2015-07-14 13:08:25.000 195 33730.06 16.62 17092.26 37813.66 2015-07-14 13:08:26.000 195 33730.03 16.65 17092.28 88888.00 2015-07-14 13:08:27.000 195 33730.01 16.69 17092.32 88888.00 2015-07-14 13:08:28.000 195 33729.97 16.71 17092.31 88888.00 2015-07-14 13:08:29.000 195 33729.92 16.72 17092.32 88888.00 2015-07-14 13:08:30.000 195 33729.91 16.70 17092.32 37813.48 2015-07-14 13:08:31.000 195 33729.90 16.69 17092.32 88888.00 2015-07-14 13:08:32.000 195 33729.91 16.71 17092.31 88888.00 2015-07-14 13:08:33.000 195 33729.91 16.72 17092.27 88888.00 2015-07-14 13:08:34.000 195 33729.91 16.77 17092.27 88888.00 2015-07-14 13:08:35.000 195 33729.87 16.86 17092.33 37813.46 2015-07-14 13:08:36.000 195 33729.85 16.88 17092.36 88888.00 2015-07-14 13:08:37.000 195 33729.83 16.91 17092.34 88888.00 2015-07-14 13:08:38.000 195 33729.84 16.89 17092.36 88888.00 2015-07-14 13:08:39.000 195 33729.82 16.84 17092.36 88888.00 2015-07-14 13:08:40.000 195 33729.81 16.92 17092.39 37813.43 2015-07-14 13:08:41.000 195 33729.79 16.95 17092.37 88888.00 2015-07-14 13:08:42.000 195 33729.77 16.93 17092.38 88888.00 2015-07-14 13:08:43.000 195 33729.71 16.95 17092.36 88888.00 2015-07-14 13:08:44.000 195 33729.66 16.93 17092.39 88888.00 2015-07-14 13:08:45.000 195 33729.62 16.97 17092.39 37813.26 2015-07-14 13:08:46.000 195 33729.62 17.01 17092.37 88888.00 2015-07-14 13:08:47.000 195 33729.56 17.01 17092.37 88888.00 2015-07-14 13:08:48.000 195 33729.55 17.00 17092.40 88888.00 2015-07-14 13:08:49.000 195 33729.56 17.05 17092.38 88888.00 2015-07-14 13:08:50.000 195 33729.52 17.06 17092.37 37813.14 2015-07-14 13:08:51.000 195 33729.51 17.04 17092.37 88888.00 2015-07-14 13:08:52.000 195 33729.53 17.06 17092.41 88888.00 2015-07-14 13:08:53.000 195 33729.47 17.05 17092.39 88888.00 2015-07-14 13:08:54.000 195 33729.43 17.09 17092.41 88888.00 2015-07-14 13:08:55.000 195 33729.41 17.12 17092.40 37813.10 2015-07-14 13:08:56.000 195 33729.39 17.14 17092.38 88888.00 2015-07-14 13:08:57.000 195 33729.35 17.15 17092.42 88888.00 2015-07-14 13:08:58.000 195 33729.31 17.16 17092.41 88888.00 2015-07-14 13:08:59.000 195 33729.30 17.19 17092.40 88888.00 2015-07-14 13:09:00.000 195 33729.26 17.20 17092.40 37812.99 2015-07-14 13:09:01.000 195 33729.25 17.21 17092.42 88888.00 2015-07-14 13:09:02.000 195 33729.25 17.20 17092.44 88888.00 2015-07-14 13:09:03.000 195 33729.22 17.26 17092.46 88888.00 2015-07-14 13:09:04.000 195 33729.21 17.30 17092.44 88888.00 2015-07-14 13:09:05.000 195 33729.23 17.30 17092.47 37812.88 2015-07-14 13:09:06.000 195 33729.22 17.34 17092.49 88888.00 2015-07-14 13:09:07.000 195 33729.20 17.38 17092.49 88888.00 2015-07-14 13:09:08.000 195 33729.18 17.36 17092.51 88888.00 2015-07-14 13:09:09.000 195 33729.16 17.37 17092.51 88888.00 2015-07-14 13:09:10.000 195 33729.14 17.39 17092.48 37812.73 2015-07-14 13:09:11.000 195 33729.15 17.40 17092.40 88888.00 2015-07-14 13:09:12.000 195 33729.14 17.40 17092.42 88888.00 2015-07-14 13:09:13.000 195 33729.11 17.43 17092.42 88888.00 2015-07-14 13:09:14.000 195 33729.09 17.48 17092.41 88888.00 2015-07-14 13:09:15.000 195 33729.11 17.51 17092.40 37812.82 2015-07-14 13:09:16.000 195 33729.14 17.47 17092.37 88888.00 2015-07-14 13:09:17.000 195 33729.10 17.44 17092.40 88888.00 2015-07-14 13:09:18.000 195 33729.06 17.39 17092.40 88888.00 2015-07-14 13:09:19.000 195 33729.07 17.39 17092.38 88888.00 2015-07-14 13:09:20.000 195 33729.05 17.43 17092.36 37812.74 2015-07-14 13:09:21.000 195 33728.96 17.49 17092.37 88888.00 2015-07-14 13:09:22.000 195 33728.97 17.54 17092.37 88888.00 2015-07-14 13:09:23.000 195 33728.96 17.56 17092.38 88888.00 2015-07-14 13:09:24.000 195 33728.93 17.53 17092.41 88888.00 2015-07-14 13:09:25.000 195 33728.91 17.49 17092.42 37812.59 2015-07-14 13:09:26.000 195 33728.91 17.52 17092.42 88888.00 2015-07-14 13:09:27.000 195 33728.85 17.52 17092.41 88888.00 2015-07-14 13:09:28.000 195 33728.80 17.56 17092.39 88888.00 2015-07-14 13:09:29.000 195 33728.78 17.59 17092.41 88888.00 2015-07-14 13:09:30.000 195 33728.76 17.59 17092.42 37812.52 2015-07-14 13:09:31.000 195 33728.76 17.61 17092.46 88888.00 2015-07-14 13:09:32.000 195 33728.77 17.60 17092.44 88888.00 2015-07-14 13:09:33.000 195 33728.73 17.60 17092.44 88888.00 2015-07-14 13:09:34.000 195 33728.76 17.66 17092.42 88888.00 2015-07-14 13:09:35.000 195 33728.75 17.69 17092.46 37812.46 2015-07-14 13:09:36.000 195 33728.74 17.71 17092.42 88888.00 2015-07-14 13:09:37.000 195 33728.72 17.75 17092.38 88888.00 2015-07-14 13:09:38.000 195 33728.69 17.75 17092.41 88888.00 2015-07-14 13:09:39.000 195 33728.69 17.77 17092.41 88888.00 2015-07-14 13:09:40.000 195 33728.70 17.80 17092.43 37812.46 2015-07-14 13:09:41.000 195 33728.72 17.79 17092.47 88888.00 2015-07-14 13:09:42.000 195 33728.72 17.85 17092.48 88888.00 2015-07-14 13:09:43.000 195 33728.71 17.86 17092.48 88888.00 2015-07-14 13:09:44.000 195 33728.72 17.86 17092.48 88888.00 2015-07-14 13:09:45.000 195 33728.72 17.88 17092.49 37812.53 2015-07-14 13:09:46.000 195 33728.73 17.90 17092.43 88888.00 2015-07-14 13:09:47.000 195 33728.76 17.92 17092.43 88888.00 2015-07-14 13:09:48.000 195 33728.76 17.89 17092.46 88888.00 2015-07-14 13:09:49.000 195 33728.79 17.91 17092.44 88888.00 2015-07-14 13:09:50.000 195 33728.73 17.89 17092.47 37812.43 2015-07-14 13:09:51.000 195 33728.73 17.88 17092.47 88888.00 2015-07-14 13:09:52.000 195 33728.73 17.94 17092.46 88888.00 2015-07-14 13:09:53.000 195 33728.67 17.91 17092.45 88888.00 2015-07-14 13:09:54.000 195 33728.68 17.92 17092.45 88888.00 2015-07-14 13:09:55.000 195 33728.64 17.96 17092.48 37812.41 2015-07-14 13:09:56.000 195 33728.58 17.92 17092.44 88888.00 2015-07-14 13:09:57.000 195 33728.55 17.95 17092.45 88888.00 2015-07-14 13:09:58.000 195 33728.56 17.97 17092.48 88888.00 2015-07-14 13:09:59.000 195 33728.51 17.96 17092.50 88888.00 2015-07-14 13:10:00.000 195 33728.54 17.96 17092.49 37812.25 2015-07-14 13:10:01.000 195 33728.52 18.00 17092.47 88888.00 2015-07-14 13:10:02.000 195 33728.52 18.04 17092.47 88888.00 2015-07-14 13:10:03.000 195 33728.54 18.10 17092.47 88888.00 2015-07-14 13:10:04.000 195 33728.52 18.06 17092.46 88888.00 2015-07-14 13:10:05.000 195 33728.49 18.04 17092.45 37812.30 2015-07-14 13:10:06.000 195 33728.48 18.04 17092.49 88888.00 2015-07-14 13:10:07.000 195 33728.50 18.05 17092.50 88888.00 2015-07-14 13:10:08.000 195 33728.47 18.05 17092.50 88888.00 2015-07-14 13:10:09.000 195 33728.50 18.04 17092.46 88888.00 2015-07-14 13:10:10.000 195 33728.51 18.09 17092.49 37812.25 2015-07-14 13:10:11.000 195 33728.53 18.12 17092.51 88888.00 2015-07-14 13:10:12.000 195 33728.57 18.13 17092.50 88888.00 2015-07-14 13:10:13.000 195 33728.55 18.11 17092.51 88888.00 2015-07-14 13:10:14.000 195 33728.61 18.08 17092.49 88888.00 2015-07-14 13:10:15.000 195 33728.62 18.10 17092.52 37812.33 2015-07-14 13:10:16.000 195 33728.59 18.11 17092.54 88888.00 2015-07-14 13:10:17.000 195 33728.58 18.10 17092.52 88888.00 2015-07-14 13:10:18.000 195 33728.59 18.10 17092.49 88888.00 2015-07-14 13:10:19.000 195 33728.55 18.10 17092.46 88888.00 2015-07-14 13:10:20.000 195 33728.52 18.10 17092.42 37812.29 2015-07-14 13:10:21.000 195 33728.55 18.11 17092.42 88888.00 2015-07-14 13:10:22.000 195 33728.52 18.12 17092.44 88888.00 2015-07-14 13:10:23.000 195 33728.49 18.12 17092.44 88888.00 2015-07-14 13:10:24.000 195 33728.47 18.15 17092.46 88888.00 2015-07-14 13:10:25.000 195 33728.43 18.12 17092.40 37812.28 2015-07-14 13:10:26.000 195 33728.40 18.11 17092.38 88888.00 2015-07-14 13:10:27.000 195 33728.42 18.09 17092.39 88888.00 2015-07-14 13:10:28.000 195 33728.45 18.16 17092.35 88888.00 2015-07-14 13:10:29.000 195 33728.44 18.16 17092.33 88888.00 2015-07-14 13:10:30.000 195 33728.45 18.19 17092.34 37812.17 2015-07-14 13:10:31.000 195 33728.46 18.21 17092.37 88888.00 2015-07-14 13:10:32.000 195 33728.45 18.18 17092.35 88888.00 2015-07-14 13:10:33.000 195 33728.46 18.19 17092.38 88888.00 2015-07-14 13:10:34.000 195 33728.46 18.19 17092.41 88888.00 2015-07-14 13:10:35.000 195 33728.49 18.19 17092.40 37812.14 2015-07-14 13:10:36.000 195 33728.54 18.24 17092.37 88888.00 2015-07-14 13:10:37.000 195 33728.56 18.27 17092.36 88888.00 2015-07-14 13:10:38.000 195 33728.55 18.23 17092.33 88888.00 2015-07-14 13:10:39.000 195 33728.60 18.19 17092.37 88888.00 2015-07-14 13:10:40.000 195 33728.62 18.20 17092.33 37812.29 2015-07-14 13:10:41.000 195 33728.62 18.21 17092.32 88888.00 2015-07-14 13:10:42.000 195 33728.63 18.25 17092.40 88888.00 2015-07-14 13:10:43.000 195 33728.62 18.24 17092.45 88888.00 2015-07-14 13:10:44.000 195 33728.59 18.22 17092.39 88888.00 2015-07-14 13:10:45.000 195 33728.64 18.23 17092.45 37812.34 2015-07-14 13:10:46.000 195 33728.63 18.22 17092.44 88888.00 2015-07-14 13:10:47.000 195 33728.59 18.19 17092.46 88888.00 2015-07-14 13:10:48.000 195 33728.54 18.18 17092.45 88888.00 2015-07-14 13:10:49.000 195 33728.52 18.16 17092.47 88888.00 2015-07-14 13:10:50.000 195 33728.51 18.15 17092.47 37812.31 2015-07-14 13:10:51.000 195 33728.51 18.15 17092.49 88888.00 2015-07-14 13:10:52.000 195 33728.53 18.14 17092.51 88888.00 2015-07-14 13:10:53.000 195 33728.48 18.13 17092.45 88888.00 2015-07-14 13:10:54.000 195 33728.51 18.12 17092.40 88888.00 2015-07-14 13:10:55.000 195 33728.54 18.15 17092.39 37812.34 2015-07-14 13:10:56.000 195 33728.55 18.13 17092.42 88888.00 2015-07-14 13:10:57.000 195 33728.54 18.13 17092.44 88888.00 2015-07-14 13:10:58.000 195 33728.53 18.15 17092.46 88888.00 2015-07-14 13:10:59.000 195 33728.54 18.16 17092.44 88888.00 2015-07-14 13:11:00.000 195 33728.56 18.16 17092.43 37812.29 2015-07-14 13:11:01.000 195 33728.57 18.14 17092.44 88888.00 2015-07-14 13:11:02.000 195 33728.58 18.13 17092.43 88888.00 2015-07-14 13:11:03.000 195 33728.59 18.13 17092.42 88888.00 2015-07-14 13:11:04.000 195 33728.62 18.13 17092.45 88888.00 2015-07-14 13:11:05.000 195 33728.68 18.18 17092.45 37812.41 2015-07-14 13:11:06.000 195 33728.69 18.19 17092.41 88888.00 2015-07-14 13:11:07.000 195 33728.72 18.21 17092.43 88888.00 2015-07-14 13:11:08.000 195 33728.76 18.20 17092.43 88888.00 2015-07-14 13:11:09.000 195 33728.75 18.23 17092.42 88888.00 2015-07-14 13:11:10.000 195 33728.74 18.23 17092.40 37812.47 2015-07-14 13:11:11.000 195 33728.77 18.18 17092.40 88888.00 2015-07-14 13:11:12.000 195 33728.80 18.16 17092.34 88888.00 2015-07-14 13:11:13.000 195 33728.77 18.21 17092.37 88888.00 2015-07-14 13:11:14.000 195 33728.79 18.21 17092.35 88888.00 2015-07-14 13:11:15.000 195 33728.79 18.21 17092.34 37812.52 2015-07-14 13:11:16.000 195 33728.80 18.20 17092.36 88888.00 2015-07-14 13:11:17.000 195 33728.77 18.21 17092.37 88888.00 2015-07-14 13:11:18.000 195 33728.69 18.17 17092.38 88888.00 2015-07-14 13:11:19.000 195 33728.63 18.15 17092.36 88888.00 2015-07-14 13:11:20.000 195 33728.66 18.09 17092.35 37812.44 2015-07-14 13:11:21.000 195 33728.65 18.08 17092.37 88888.00 2015-07-14 13:11:22.000 195 33728.65 18.11 17092.37 88888.00 2015-07-14 13:11:23.000 195 33728.65 18.15 17092.39 88888.00 2015-07-14 13:11:24.000 195 33728.67 18.19 17092.37 88888.00 2015-07-14 13:11:25.000 195 33728.66 18.13 17092.38 37812.43 2015-07-14 13:11:26.000 195 33728.64 18.13 17092.39 88888.00 2015-07-14 13:11:27.000 195 33728.66 18.12 17092.41 88888.00 2015-07-14 13:11:28.000 195 33728.68 18.09 17092.42 88888.00 2015-07-14 13:11:29.000 195 33728.68 18.11 17092.41 88888.00 2015-07-14 13:11:30.000 195 33728.66 18.06 17092.38 37812.41 2015-07-14 13:11:31.000 195 33728.71 18.08 17092.37 88888.00 2015-07-14 13:11:32.000 195 33728.75 18.11 17092.38 88888.00 2015-07-14 13:11:33.000 195 33728.77 18.10 17092.40 88888.00 2015-07-14 13:11:34.000 195 33728.80 18.12 17092.41 88888.00 2015-07-14 13:11:35.000 195 33728.83 18.10 17092.36 37812.50 2015-07-14 13:11:36.000 195 33728.88 18.11 17092.32 88888.00 2015-07-14 13:11:37.000 195 33728.94 18.13 17092.32 88888.00 2015-07-14 13:11:38.000 195 33728.98 18.12 17092.35 88888.00 2015-07-14 13:11:39.000 195 33728.98 18.12 17092.39 88888.00 2015-07-14 13:11:40.000 195 33728.99 18.16 17092.38 37812.68 2015-07-14 13:11:41.000 195 33729.02 18.20 17092.39 88888.00 2015-07-14 13:11:42.000 195 33729.01 18.21 17092.38 88888.00 2015-07-14 13:11:43.000 195 33729.04 18.23 17092.31 88888.00 2015-07-14 13:11:44.000 195 33729.03 18.17 17092.34 88888.00 2015-07-14 13:11:45.000 195 33729.04 18.14 17092.37 37812.64 2015-07-14 13:11:46.000 195 33729.05 18.16 17092.36 88888.00 2015-07-14 13:11:47.000 195 33729.01 18.14 17092.36 88888.00 2015-07-14 13:11:48.000 195 33728.99 18.12 17092.36 88888.00 2015-07-14 13:11:49.000 195 33728.96 18.10 17092.33 88888.00 2015-07-14 13:11:50.000 195 33728.97 18.10 17092.33 37812.71 2015-07-14 13:11:51.000 195 33728.97 18.13 17092.27 88888.00 2015-07-14 13:11:52.000 195 33728.95 18.12 17092.29 88888.00 2015-07-14 13:11:53.000 195 33728.95 18.09 17092.35 88888.00 2015-07-14 13:11:54.000 195 33728.97 18.11 17092.39 88888.00 2015-07-14 13:11:55.000 195 33728.94 18.08 17092.33 37812.73 2015-07-14 13:11:56.000 195 33728.94 18.06 17092.37 88888.00 2015-07-14 13:11:57.000 195 33728.95 18.04 17092.39 88888.00 2015-07-14 13:11:58.000 195 33728.93 18.03 17092.36 88888.00 2015-07-14 13:11:59.000 195 33728.96 18.04 17092.34 88888.00 2015-07-14 13:12:00.000 195 33728.97 18.07 17092.33 37812.74 2015-07-14 13:12:01.000 195 33728.98 18.09 17092.34 88888.00 2015-07-14 13:12:02.000 195 33729.01 18.07 17092.34 88888.00 2015-07-14 13:12:03.000 195 33728.98 18.00 17092.36 88888.00 2015-07-14 13:12:04.000 195 33728.99 17.99 17092.36 88888.00 2015-07-14 13:12:05.000 195 33728.99 18.02 17092.36 37812.75 2015-07-14 13:12:06.000 195 33728.99 18.03 17092.36 88888.00 2015-07-14 13:12:07.000 195 33729.04 18.02 17092.34 88888.00 2015-07-14 13:12:08.000 195 33729.07 18.02 17092.34 88888.00 2015-07-14 13:12:09.000 195 33729.08 18.02 17092.36 88888.00 2015-07-14 13:12:10.000 195 33729.10 18.01 17092.37 37812.77 2015-07-14 13:12:11.000 195 33729.13 18.00 17092.36 88888.00 2015-07-14 13:12:12.000 195 33729.13 18.03 17092.35 88888.00 2015-07-14 13:12:13.000 195 33729.12 18.05 17092.38 88888.00 2015-07-14 13:12:14.000 195 33729.16 18.01 17092.35 88888.00 2015-07-14 13:12:15.000 195 33729.18 17.96 17092.33 37812.94 2015-07-14 13:12:16.000 195 33729.18 17.93 17092.36 88888.00 2015-07-14 13:12:17.000 195 33729.19 17.93 17092.39 88888.00 2015-07-14 13:12:18.000 195 33729.20 17.92 17092.38 88888.00 2015-07-14 13:12:19.000 195 33729.20 17.92 17092.40 88888.00 2015-07-14 13:12:20.000 195 33729.26 17.97 17092.41 37812.90 2015-07-14 13:12:21.000 195 33729.27 17.98 17092.41 88888.00 2015-07-14 13:12:22.000 195 33729.31 17.95 17092.41 88888.00 2015-07-14 13:12:23.000 195 33729.33 17.94 17092.38 88888.00 2015-07-14 13:12:24.000 195 33729.35 17.95 17092.37 88888.00 2015-07-14 13:12:25.000 195 33729.32 17.94 17092.33 37813.04 2015-07-14 13:12:26.000 195 33729.33 17.94 17092.35 88888.00 2015-07-14 13:12:27.000 195 33729.31 17.90 17092.36 88888.00 2015-07-14 13:12:28.000 195 33729.33 17.91 17092.40 88888.00 2015-07-14 13:12:29.000 195 33729.33 17.90 17092.40 88888.00 2015-07-14 13:12:30.000 195 33729.34 17.89 17092.36 37812.94 2015-07-14 13:12:31.000 195 33729.37 17.93 17092.36 88888.00 2015-07-14 13:12:32.000 195 33729.38 17.89 17092.34 88888.00 2015-07-14 13:12:33.000 195 33729.35 17.83 17092.32 88888.00 2015-07-14 13:12:34.000 195 33729.39 17.80 17092.35 88888.00 2015-07-14 13:12:35.000 195 33729.39 17.80 17092.35 37813.10 2015-07-14 13:12:36.000 195 33729.39 17.82 17092.36 88888.00 2015-07-14 13:12:37.000 195 33729.41 17.80 17092.35 88888.00 2015-07-14 13:12:38.000 195 33729.39 17.77 17092.32 88888.00 2015-07-14 13:12:39.000 195 33729.39 17.78 17092.31 88888.00 2015-07-14 13:12:40.000 195 33729.40 17.77 17092.32 37813.10 2015-07-14 13:12:41.000 195 33729.37 17.72 17092.33 88888.00 2015-07-14 13:12:42.000 195 33729.37 17.71 17092.38 88888.00 2015-07-14 13:12:43.000 195 33729.33 17.76 17092.40 88888.00 2015-07-14 13:12:44.000 195 33729.29 17.78 17092.40 88888.00 2015-07-14 13:12:45.000 195 33729.33 17.78 17092.41 37813.12 2015-07-14 13:12:46.000 195 33729.32 17.73 17092.43 88888.00 2015-07-14 13:12:47.000 195 33729.28 17.73 17092.43 88888.00 2015-07-14 13:12:48.000 195 33729.28 17.72 17092.42 88888.00 2015-07-14 13:12:49.000 195 33729.33 17.70 17092.45 88888.00 2015-07-14 13:12:50.000 195 33729.32 17.74 17092.42 37813.02 2015-07-14 13:12:51.000 195 33729.37 17.73 17092.41 88888.00 2015-07-14 13:12:52.000 195 33729.39 17.70 17092.41 88888.00 2015-07-14 13:12:53.000 195 33729.42 17.68 17092.43 88888.00 2015-07-14 13:12:54.000 195 33729.44 17.70 17092.41 88888.00 2015-07-14 13:12:55.000 195 33729.40 17.71 17092.41 37813.09 2015-07-14 13:12:56.000 195 33729.47 17.76 17092.45 88888.00 2015-07-14 13:12:57.000 195 33729.48 17.75 17092.42 88888.00 2015-07-14 13:12:58.000 195 33729.48 17.75 17092.39 88888.00 2015-07-14 13:12:59.000 195 33729.55 17.76 17092.39 88888.00 2015-07-14 13:13:00.000 195 33729.56 17.77 17092.42 37813.23 2015-07-14 13:13:01.000 195 33729.58 17.75 17092.41 88888.00 2015-07-14 13:13:02.000 195 33729.58 17.73 17092.42 88888.00 2015-07-14 13:13:03.000 195 33729.61 17.71 17092.38 88888.00 2015-07-14 13:13:04.000 195 33729.64 17.72 17092.35 88888.00 2015-07-14 13:13:05.000 195 33729.62 17.66 17092.34 37813.35 2015-07-14 13:13:06.000 195 33729.61 17.67 17092.40 88888.00 2015-07-14 13:13:07.000 195 33729.57 17.69 17092.38 88888.00 2015-07-14 13:13:08.000 195 33729.60 17.69 17092.38 88888.00 2015-07-14 13:13:09.000 195 33729.59 17.68 17092.38 88888.00 2015-07-14 13:13:10.000 195 33729.56 17.67 17092.35 37813.23 2015-07-14 13:13:11.000 195 33729.51 17.64 17092.38 88888.00 2015-07-14 13:13:12.000 195 33729.53 17.61 17092.38 88888.00 2015-07-14 13:13:13.000 195 33729.48 17.56 17092.41 88888.00 2015-07-14 13:13:14.000 195 33729.43 17.55 17092.41 88888.00 2015-07-14 13:13:15.000 195 33729.43 17.52 17092.42 37813.27 2015-07-14 13:13:16.000 195 33729.44 17.50 17092.38 88888.00 2015-07-14 13:13:17.000 195 33729.47 17.52 17092.41 88888.00 2015-07-14 13:13:18.000 195 33729.48 17.51 17092.46 88888.00 2015-07-14 13:13:19.000 195 33729.51 17.48 17092.48 88888.00 2015-07-14 13:13:20.000 195 33729.48 17.50 17092.47 37813.22 2015-07-14 13:13:21.000 195 33729.49 17.47 17092.43 88888.00 2015-07-14 13:13:22.000 195 33729.47 17.44 17092.43 88888.00 2015-07-14 13:13:23.000 195 33729.48 17.45 17092.43 88888.00 2015-07-14 13:13:24.000 195 33729.54 17.46 17092.44 88888.00 2015-07-14 13:13:25.000 195 33729.56 17.47 17092.45 37813.31 2015-07-14 13:13:26.000 195 33729.54 17.50 17092.46 88888.00 2015-07-14 13:13:27.000 195 33729.60 17.46 17092.48 88888.00 2015-07-14 13:13:28.000 195 33729.64 17.48 17092.48 88888.00 2015-07-14 13:13:29.000 195 33729.64 17.49 17092.46 88888.00 2015-07-14 13:13:30.000 195 33729.66 17.47 17092.44 37813.31 2015-07-14 13:13:31.000 195 33729.68 17.44 17092.49 88888.00 2015-07-14 13:13:32.000 195 33729.71 17.49 17092.50 88888.00 2015-07-14 13:13:33.000 195 33729.68 17.46 17092.50 88888.00 2015-07-14 13:13:34.000 195 33729.72 17.47 17092.51 88888.00 2015-07-14 13:13:35.000 195 33729.77 17.46 17092.52 37813.43 2015-07-14 13:13:36.000 195 33729.80 17.49 17092.51 88888.00 2015-07-14 13:13:37.000 195 33729.80 17.53 17092.47 88888.00 2015-07-14 13:13:38.000 195 33729.81 17.49 17092.46 88888.00 2015-07-14 13:13:39.000 195 33729.84 17.47 17092.46 88888.00 2015-07-14 13:13:40.000 195 33729.81 17.44 17092.44 37813.49 2015-07-14 13:13:41.000 195 33729.76 17.41 17092.42 88888.00 2015-07-14 13:13:42.000 195 33729.79 17.38 17092.46 88888.00 2015-07-14 13:13:43.000 195 33729.77 17.35 17092.46 88888.00 2015-07-14 13:13:44.000 195 33729.77 17.35 17092.48 88888.00 2015-07-14 13:13:45.000 195 33729.77 17.33 17092.51 37813.49 2015-07-14 13:13:46.000 195 33729.73 17.32 17092.49 88888.00 2015-07-14 13:13:47.000 195 33729.74 17.30 17092.50 88888.00 2015-07-14 13:13:48.000 195 33729.75 17.27 17092.53 88888.00 2015-07-14 13:13:49.000 195 33729.75 17.28 17092.58 88888.00 2015-07-14 13:13:50.000 195 33729.74 17.26 17092.57 37813.39 2015-07-14 13:13:51.000 195 33729.69 17.24 17092.56 88888.00 2015-07-14 13:13:52.000 195 33729.74 17.28 17092.56 88888.00 2015-07-14 13:13:53.000 195 33729.70 17.22 17092.57 88888.00 2015-07-14 13:13:54.000 195 33729.69 17.23 17092.56 88888.00 2015-07-14 13:13:55.000 195 33729.69 17.23 17092.58 37813.42 2015-07-14 13:13:56.000 195 33729.70 17.21 17092.60 88888.00 2015-07-14 13:13:57.000 195 33729.69 17.21 17092.56 88888.00 2015-07-14 13:13:58.000 195 33729.70 17.20 17092.63 88888.00 2015-07-14 13:13:59.000 195 33729.70 17.24 17092.58 88888.00 2015-07-14 13:14:00.000 195 33729.72 17.29 17092.51 37813.49 2015-07-14 13:14:01.000 195 33729.75 17.27 17092.56 88888.00 2015-07-14 13:14:02.000 195 33729.79 17.28 17092.58 88888.00 2015-07-14 13:14:03.000 195 33729.81 17.27 17092.56 88888.00 2015-07-14 13:14:04.000 195 33729.84 17.29 17092.55 88888.00 2015-07-14 13:14:05.000 195 33729.86 17.31 17092.53 37813.45 2015-07-14 13:14:06.000 195 33729.86 17.26 17092.53 88888.00 2015-07-14 13:14:07.000 195 33729.84 17.23 17092.53 88888.00 2015-07-14 13:14:08.000 195 33729.87 17.22 17092.54 88888.00 2015-07-14 13:14:09.000 195 33729.87 17.25 17092.54 88888.00 2015-07-14 13:14:10.000 195 33729.89 17.25 17092.55 37813.59 2015-07-14 13:14:11.000 195 33729.92 17.25 17092.52 88888.00 2015-07-14 13:14:12.000 195 33729.93 17.27 17092.49 88888.00 2015-07-14 13:14:13.000 195 33729.91 17.24 17092.51 88888.00 2015-07-14 13:14:14.000 195 33729.90 17.24 17092.51 88888.00 2015-07-14 13:14:15.000 195 33729.90 17.24 17092.51 37813.54 2015-07-14 13:14:16.000 195 33729.91 17.22 17092.54 88888.00 2015-07-14 13:14:17.000 195 33729.92 17.19 17092.50 88888.00 2015-07-14 13:14:18.000 195 33729.90 17.16 17092.50 88888.00 2015-07-14 13:14:19.000 195 33729.92 17.16 17092.48 88888.00 2015-07-14 13:14:20.000 195 33729.93 17.16 17092.49 37813.70 2015-07-14 13:14:21.000 195 33729.93 17.13 17092.50 88888.00 2015-07-14 13:14:22.000 195 33729.91 17.11 17092.48 88888.00 2015-07-14 13:14:23.000 195 33729.86 17.11 17092.48 88888.00 2015-07-14 13:14:24.000 195 33729.88 17.09 17092.46 88888.00 2015-07-14 13:14:25.000 195 33729.89 17.09 17092.45 37813.62 2015-07-14 13:14:26.000 195 33729.85 17.05 17092.44 88888.00 2015-07-14 13:14:27.000 195 33729.76 17.01 17092.45 88888.00 2015-07-14 13:14:28.000 195 33729.78 16.99 17092.45 88888.00 2015-07-14 13:14:29.000 195 33729.78 17.03 17092.49 88888.00 2015-07-14 13:14:30.000 195 33729.81 17.07 17092.54 37813.48 2015-07-14 13:14:31.000 195 33729.80 17.06 17092.55 88888.00 2015-07-14 13:14:32.000 195 33729.84 17.06 17092.57 88888.00 2015-07-14 13:14:33.000 195 33729.84 17.04 17092.57 88888.00 2015-07-14 13:14:34.000 195 33729.84 17.02 17092.56 88888.00 2015-07-14 13:14:35.000 195 33729.84 17.02 17092.55 37813.58 2015-07-14 13:14:36.000 195 33729.89 17.03 17092.55 88888.00 2015-07-14 13:14:37.000 195 33729.86 17.00 17092.62 88888.00 2015-07-14 13:14:38.000 195 33729.90 17.02 17092.59 88888.00 2015-07-14 13:14:39.000 195 33729.93 17.03 17092.57 88888.00 2015-07-14 13:14:40.000 195 33729.93 17.05 17092.60 37813.60 2015-07-14 13:14:41.000 195 33729.91 17.04 17092.59 88888.00 2015-07-14 13:14:42.000 195 33729.94 16.99 17092.61 88888.00 2015-07-14 13:14:43.000 195 33729.97 16.97 17092.62 88888.00 2015-07-14 13:14:44.000 195 33729.99 16.97 17092.61 88888.00 2015-07-14 13:14:45.000 195 33730.02 17.01 17092.61 37813.65 2015-07-14 13:14:46.000 195 33730.09 17.02 17092.65 88888.00 2015-07-14 13:14:47.000 195 33730.06 17.00 17092.65 88888.00 2015-07-14 13:14:48.000 195 33730.10 16.99 17092.66 88888.00 2015-07-14 13:14:49.000 195 33730.09 16.93 17092.62 88888.00 2015-07-14 13:14:50.000 195 33730.05 16.96 17092.59 37813.77 2015-07-14 13:14:51.000 195 33730.05 16.95 17092.59 88888.00 2015-07-14 13:14:52.000 195 33730.08 16.93 17092.59 88888.00 2015-07-14 13:14:53.000 195 33730.05 16.91 17092.59 88888.00 2015-07-14 13:14:54.000 195 33730.08 16.91 17092.60 88888.00 2015-07-14 13:14:55.000 195 33730.04 16.88 17092.60 37813.63 2015-07-14 13:14:56.000 195 33730.02 16.94 17092.61 88888.00 2015-07-14 13:14:57.000 195 33729.99 16.92 17092.60 88888.00 2015-07-14 13:14:58.000 195 33729.98 16.86 17092.61 88888.00 2015-07-14 13:14:59.000 195 33730.02 16.84 17092.65 88888.00 2015-07-14 13:15:00.000 195 33730.02 16.82 17092.63 37813.73 2015-07-14 13:15:01.000 195 33730.01 16.84 17092.63 88888.00 2015-07-14 13:15:02.000 195 33730.04 16.83 17092.62 88888.00 2015-07-14 13:15:03.000 195 33730.06 16.78 17092.63 88888.00 2015-07-14 13:15:04.000 195 33730.04 16.79 17092.61 88888.00 2015-07-14 13:15:05.000 195 33730.03 16.77 17092.62 37813.72 2015-07-14 13:15:06.000 195 33730.05 16.76 17092.66 88888.00 2015-07-14 13:15:07.000 195 33730.01 16.73 17092.63 88888.00 2015-07-14 13:15:08.000 195 33729.95 16.74 17092.63 88888.00 2015-07-14 13:15:09.000 195 33729.93 16.76 17092.64 88888.00 2015-07-14 13:15:10.000 195 33729.95 16.78 17092.66 37813.61 2015-07-14 13:15:11.000 195 33729.95 16.76 17092.68 88888.00 2015-07-14 13:15:12.000 195 33729.99 16.76 17092.65 88888.00 2015-07-14 13:15:13.000 195 33729.99 16.78 17092.63 88888.00 2015-07-14 13:15:14.000 195 33730.04 16.76 17092.58 88888.00 2015-07-14 13:15:15.000 195 33730.06 16.71 17092.57 37813.65 2015-07-14 13:15:16.000 195 33730.09 16.74 17092.60 88888.00 2015-07-14 13:15:17.000 195 33730.04 16.76 17092.61 88888.00 2015-07-14 13:15:18.000 195 33730.02 16.71 17092.58 88888.00 2015-07-14 13:15:19.000 195 33730.09 16.72 17092.60 88888.00 2015-07-14 13:15:20.000 195 33730.11 16.75 17092.64 37813.79 2015-07-14 13:15:21.000 195 33730.15 16.80 17092.66 88888.00 2015-07-14 13:15:22.000 195 33730.14 16.77 17092.61 88888.00 2015-07-14 13:15:23.000 195 33730.14 16.74 17092.61 88888.00 2015-07-14 13:15:24.000 195 33730.14 16.75 17092.64 88888.00 2015-07-14 13:15:25.000 195 33730.15 16.76 17092.63 37813.86 2015-07-14 13:15:26.000 195 33730.15 16.73 17092.62 88888.00 2015-07-14 13:15:27.000 195 33730.08 16.75 17092.62 88888.00 2015-07-14 13:15:28.000 195 33730.13 16.72 17092.61 88888.00 2015-07-14 13:15:29.000 195 33730.12 16.70 17092.60 88888.00 2015-07-14 13:15:30.000 195 33730.07 16.71 17092.58 37813.83 2015-07-14 13:15:31.000 195 33730.06 16.70 17092.60 88888.00 2015-07-14 13:15:32.000 195 33730.06 16.70 17092.59 88888.00 2015-07-14 13:15:33.000 195 33730.02 16.68 17092.57 88888.00 2015-07-14 13:15:34.000 195 33730.04 16.66 17092.59 88888.00 2015-07-14 13:15:35.000 195 33730.07 16.70 17092.57 37813.72 2015-07-14 13:15:36.000 195 33730.06 16.70 17092.59 88888.00 2015-07-14 13:15:37.000 195 33730.08 16.67 17092.63 88888.00 2015-07-14 13:15:38.000 195 33730.07 16.66 17092.62 88888.00 2015-07-14 13:15:39.000 195 33730.09 16.65 17092.63 88888.00 2015-07-14 13:15:40.000 195 33730.06 16.64 17092.65 37813.77 2015-07-14 13:15:41.000 195 33730.06 16.65 17092.66 88888.00 2015-07-14 13:15:42.000 195 33730.07 16.65 17092.67 88888.00 2015-07-14 13:15:43.000 195 33730.06 16.63 17092.67 88888.00 2015-07-14 13:15:44.000 195 33730.09 16.61 17092.68 88888.00 2015-07-14 13:15:45.000 195 33730.07 16.63 17092.74 37813.78 2015-07-14 13:15:46.000 195 33730.05 16.59 17092.71 88888.00 2015-07-14 13:15:47.000 195 33730.03 16.58 17092.68 88888.00 2015-07-14 13:15:48.000 195 33730.01 16.59 17092.66 88888.00 2015-07-14 13:15:49.000 195 33730.03 16.59 17092.65 88888.00 2015-07-14 13:15:50.000 195 33730.04 16.60 17092.66 37813.83 2015-07-14 13:15:51.000 195 33730.09 16.60 17092.67 88888.00 2015-07-14 13:15:52.000 195 33730.11 16.59 17092.62 88888.00 2015-07-14 13:15:53.000 195 33730.07 16.58 17092.62 88888.00 2015-07-14 13:15:54.000 195 33730.10 16.57 17092.65 88888.00 2015-07-14 13:15:55.000 195 33730.12 16.57 17092.66 37813.74 2015-07-14 13:15:56.000 195 33730.13 16.54 17092.63 88888.00 2015-07-14 13:15:57.000 195 33730.17 16.55 17092.66 88888.00 2015-07-14 13:15:58.000 195 33730.20 16.55 17092.67 88888.00 2015-07-14 13:15:59.000 195 33730.20 16.53 17092.66 88888.00 2015-07-14 13:16:00.000 195 33730.23 16.54 17092.66 37813.83 2015-07-14 13:16:01.000 195 33730.21 16.55 17092.65 88888.00 2015-07-14 13:16:02.000 195 33730.20 16.56 17092.66 88888.00 2015-07-14 13:16:03.000 195 33730.22 16.51 17092.63 88888.00 2015-07-14 13:16:04.000 195 33730.21 16.49 17092.60 88888.00 2015-07-14 13:16:05.000 195 33730.19 16.46 17092.67 37813.93 2015-07-14 13:16:06.000 195 33730.19 16.47 17092.70 88888.00 2015-07-14 13:16:07.000 195 33730.17 16.48 17092.70 88888.00 2015-07-14 13:16:08.000 195 33730.19 16.49 17092.69 88888.00 2015-07-14 13:16:09.000 195 33730.17 16.47 17092.69 88888.00 2015-07-14 13:16:10.000 195 33730.12 16.45 17092.66 37813.95 2015-07-14 13:16:11.000 195 33730.10 16.45 17092.66 88888.00 2015-07-14 13:16:12.000 195 33730.15 16.46 17092.65 88888.00 2015-07-14 13:16:13.000 195 33730.12 16.43 17092.66 88888.00 2015-07-14 13:16:14.000 195 33730.10 16.41 17092.71 88888.00 2015-07-14 13:16:15.000 195 33730.10 16.41 17092.73 37813.80 2015-07-14 13:16:16.000 195 33730.08 16.41 17092.71 88888.00 2015-07-14 13:16:17.000 195 33730.09 16.43 17092.72 88888.00 2015-07-14 13:16:18.000 195 33730.08 16.43 17092.75 88888.00 2015-07-14 13:16:19.000 195 33730.08 16.42 17092.72 88888.00 2015-07-14 13:16:20.000 195 33730.03 16.41 17092.71 37813.88 2015-07-14 13:16:21.000 195 33730.04 16.37 17092.72 88888.00 2015-07-14 13:16:22.000 195 33730.07 16.33 17092.71 88888.00 2015-07-14 13:16:23.000 195 33730.05 16.28 17092.70 88888.00 2015-07-14 13:16:24.000 195 33730.04 16.28 17092.75 88888.00 2015-07-14 13:16:25.000 195 33730.11 16.27 17092.71 37813.86 2015-07-14 13:16:26.000 195 33730.16 16.24 17092.71 88888.00 2015-07-14 13:16:27.000 195 33730.17 16.24 17092.74 88888.00 2015-07-14 13:16:28.000 195 33730.17 16.24 17092.70 88888.00 2015-07-14 13:16:29.000 195 33730.15 16.22 17092.71 88888.00 2015-07-14 13:16:30.000 195 33730.17 16.22 17092.70 37813.84 2015-07-14 13:16:31.000 195 33730.16 16.22 17092.76 88888.00 2015-07-14 13:16:32.000 195 33730.15 16.23 17092.75 88888.00 2015-07-14 13:16:33.000 195 33730.18 16.24 17092.69 88888.00 2015-07-14 13:16:34.000 195 33730.17 16.23 17092.73 88888.00 2015-07-14 13:16:35.000 195 33730.15 16.23 17092.79 37813.78 2015-07-14 13:16:36.000 195 33730.19 16.25 17092.81 88888.00 2015-07-14 13:16:37.000 195 33730.19 16.25 17092.79 88888.00 2015-07-14 13:16:38.000 195 33730.18 16.23 17092.79 88888.00 2015-07-14 13:16:39.000 195 33730.21 16.22 17092.79 88888.00 2015-07-14 13:16:40.000 195 33730.20 16.24 17092.78 37813.92 2015-07-14 13:16:41.000 195 33730.19 16.20 17092.77 88888.00 2015-07-14 13:16:42.000 195 33730.23 16.23 17092.86 88888.00 2015-07-14 13:16:43.000 195 33730.21 16.24 17092.83 88888.00 2015-07-14 13:16:44.000 195 33730.23 16.26 17092.81 88888.00 2015-07-14 13:16:45.000 195 33730.26 16.22 17092.77 37813.91 2015-07-14 13:16:46.000 195 33730.27 16.22 17092.76 88888.00 2015-07-14 13:16:47.000 195 33730.29 16.23 17092.77 88888.00 2015-07-14 13:16:48.000 195 33730.26 16.22 17092.80 88888.00 2015-07-14 13:16:49.000 195 33730.24 16.25 17092.77 88888.00 2015-07-14 13:16:50.000 195 33730.27 16.26 17092.76 37813.88 2015-07-14 13:16:51.000 195 33730.26 16.23 17092.82 88888.00 2015-07-14 13:16:52.000 195 33730.26 16.19 17092.76 88888.00 2015-07-14 13:16:53.000 195 33730.25 16.22 17092.73 88888.00 2015-07-14 13:16:54.000 195 33730.24 16.23 17092.71 88888.00 2015-07-14 13:16:55.000 195 33730.21 16.19 17092.72 37813.98 2015-07-14 13:16:56.000 195 33730.24 16.17 17092.74 88888.00 2015-07-14 13:16:57.000 195 33730.23 16.18 17092.75 88888.00 2015-07-14 13:16:58.000 195 33730.18 16.18 17092.76 88888.00 2015-07-14 13:16:59.000 195 33730.14 16.15 17092.79 88888.00 2015-07-14 13:17:00.000 195 33730.16 16.15 17092.80 37813.91 2015-07-14 13:17:01.000 195 33730.21 16.14 17092.82 88888.00 2015-07-14 13:17:02.000 195 33730.23 16.15 17092.86 88888.00 2015-07-14 13:17:03.000 195 33730.19 16.17 17092.83 88888.00 2015-07-14 13:17:04.000 195 33730.18 16.19 17092.84 88888.00 2015-07-14 13:17:05.000 195 33730.17 16.14 17092.85 37813.80 2015-07-14 13:17:06.000 195 33730.15 16.13 17092.81 88888.00 2015-07-14 13:17:07.000 195 33730.17 16.12 17092.83 88888.00 2015-07-14 13:17:08.000 195 33730.19 16.16 17092.84 88888.00 2015-07-14 13:17:09.000 195 33730.20 16.10 17092.82 88888.00 2015-07-14 13:17:10.000 195 33730.21 16.07 17092.81 37813.89 2015-07-14 13:17:11.000 195 33730.21 16.11 17092.81 88888.00 2015-07-14 13:17:12.000 195 33730.25 16.09 17092.83 88888.00 2015-07-14 13:17:13.000 195 33730.24 16.08 17092.80 88888.00 2015-07-14 13:17:14.000 195 33730.24 16.05 17092.79 88888.00 2015-07-14 13:17:15.000 195 33730.29 16.08 17092.80 37813.82 2015-07-14 13:17:16.000 195 33730.31 16.09 17092.80 88888.00 2015-07-14 13:17:17.000 195 33730.31 16.06 17092.80 88888.00 2015-07-14 13:17:18.000 195 33730.27 16.05 17092.76 88888.00 2015-07-14 13:17:19.000 195 33730.29 16.07 17092.75 88888.00 2015-07-14 13:17:20.000 195 33730.27 16.08 17092.78 37813.95 2015-07-14 13:17:21.000 195 33730.27 16.07 17092.78 88888.00 2015-07-14 13:17:22.000 195 33730.30 16.09 17092.80 88888.00 2015-07-14 13:17:23.000 195 33730.27 16.10 17092.85 88888.00 2015-07-14 13:17:24.000 195 33730.26 16.08 17092.87 88888.00 2015-07-14 13:17:25.000 195 33730.27 16.08 17092.89 37813.95 2015-07-14 13:17:26.000 195 33730.29 16.06 17092.90 88888.00 2015-07-14 13:17:27.000 195 33730.31 16.03 17092.87 88888.00 2015-07-14 13:17:28.000 195 33730.30 16.04 17092.88 88888.00 2015-07-14 13:17:29.000 195 33730.30 16.03 17092.88 88888.00 2015-07-14 13:17:30.000 195 33730.31 16.08 17092.89 37813.89 2015-07-14 13:17:31.000 195 33730.30 16.04 17092.90 88888.00 2015-07-14 13:17:32.000 195 33730.28 16.02 17092.87 88888.00 2015-07-14 13:17:33.000 195 33730.24 16.01 17092.85 88888.00 2015-07-14 13:17:34.000 195 33730.30 15.99 17092.84 88888.00 2015-07-14 13:17:35.000 195 33730.23 16.00 17092.84 37813.95 2015-07-14 13:17:36.000 195 33730.18 15.97 17092.83 88888.00 2015-07-14 13:17:37.000 195 33730.19 15.95 17092.86 88888.00 2015-07-14 13:17:38.000 195 33730.25 16.00 17092.86 88888.00 2015-07-14 13:17:39.000 195 33730.26 15.95 17092.85 88888.00 2015-07-14 13:17:40.000 195 33730.25 15.95 17092.80 37813.96 2015-07-14 13:17:41.000 195 33730.24 15.95 17092.79 88888.00 2015-07-14 13:17:42.000 195 33730.20 15.94 17092.82 88888.00 2015-07-14 13:17:43.000 195 33730.20 15.93 17092.85 88888.00 2015-07-14 13:17:44.000 195 33730.21 15.90 17092.88 88888.00 2015-07-14 13:17:45.000 195 33730.21 15.88 17092.86 37813.91 2015-07-14 13:17:46.000 195 33730.22 15.93 17092.89 88888.00 2015-07-14 13:17:47.000 195 33730.19 15.93 17092.88 88888.00 2015-07-14 13:17:48.000 195 33730.21 15.93 17092.92 88888.00 2015-07-14 13:17:49.000 195 33730.22 15.89 17092.89 88888.00 2015-07-14 13:17:50.000 195 33730.22 15.90 17092.92 37813.83 2015-07-14 13:17:51.000 195 33730.20 15.91 17092.93 88888.00 2015-07-14 13:17:52.000 195 33730.19 15.91 17092.96 88888.00 2015-07-14 13:17:53.000 195 33730.17 15.92 17092.97 88888.00 2015-07-14 13:17:54.000 195 33730.20 15.94 17092.94 88888.00 2015-07-14 13:17:55.000 195 33730.19 15.92 17092.93 37813.88 2015-07-14 13:17:56.000 195 33730.18 15.88 17092.93 88888.00 2015-07-14 13:17:57.000 195 33730.21 15.90 17092.94 88888.00 2015-07-14 13:17:58.000 195 33730.22 15.92 17092.94 88888.00 2015-07-14 13:17:59.000 195 33730.25 15.95 17092.97 88888.00 2015-07-14 13:18:00.000 195 33730.26 15.93 17092.96 37813.92 2015-07-14 13:18:01.000 195 33730.28 15.90 17092.94 88888.00 2015-07-14 13:18:02.000 195 33730.28 15.87 17092.91 88888.00 2015-07-14 13:18:03.000 195 33730.28 15.88 17092.96 88888.00 2015-07-14 13:18:04.000 195 33730.27 15.92 17092.96 88888.00 2015-07-14 13:18:05.000 195 33730.29 15.94 17092.95 37813.85 2015-07-14 13:18:06.000 195 33730.28 15.89 17092.96 88888.00 2015-07-14 13:18:07.000 195 33730.26 15.85 17092.94 88888.00 2015-07-14 13:18:08.000 195 33730.29 15.84 17092.93 88888.00 2015-07-14 13:18:09.000 195 33730.25 15.82 17092.94 88888.00 2015-07-14 13:18:10.000 195 33730.23 15.83 17092.93 37813.92 2015-07-14 13:18:11.000 195 33730.22 15.80 17092.89 88888.00 2015-07-14 13:18:12.000 195 33730.23 15.77 17092.93 88888.00 2015-07-14 13:18:13.000 195 33730.25 15.76 17092.92 88888.00 2015-07-14 13:18:14.000 195 33730.28 15.79 17092.90 88888.00 2015-07-14 13:18:15.000 195 33730.26 15.79 17092.90 37813.82 2015-07-14 13:18:16.000 195 33730.28 15.76 17092.93 88888.00 2015-07-14 13:18:17.000 195 33730.25 15.75 17092.92 88888.00 2015-07-14 13:18:18.000 195 33730.31 15.74 17092.93 88888.00 2015-07-14 13:18:19.000 195 33730.29 15.72 17092.93 88888.00 2015-07-14 13:18:20.000 195 33730.27 15.68 17092.88 37813.89 2015-07-14 13:18:21.000 195 33730.27 15.68 17092.91 88888.00 2015-07-14 13:18:22.000 195 33730.28 15.69 17092.93 88888.00 2015-07-14 13:18:23.000 195 33730.26 15.67 17092.95 88888.00 2015-07-14 13:18:24.000 195 33730.25 15.67 17092.95 88888.00 2015-07-14 13:18:25.000 195 33730.25 15.67 17092.92 37813.89 2015-07-14 13:18:26.000 195 33730.25 15.72 17092.88 88888.00 2015-07-14 13:18:27.000 195 33730.24 15.71 17092.88 88888.00 2015-07-14 13:18:28.000 195 33730.26 15.66 17092.90 88888.00 2015-07-14 13:18:29.000 195 33730.21 15.66 17092.91 88888.00 2015-07-14 13:18:30.000 195 33730.22 15.63 17092.88 37813.93 2015-07-14 13:18:31.000 195 33730.22 15.64 17092.89 88888.00 2015-07-14 13:18:32.000 195 33730.22 15.67 17092.93 88888.00 2015-07-14 13:18:33.000 195 33730.23 15.67 17092.88 88888.00 2015-07-14 13:18:34.000 195 33730.18 15.65 17092.86 88888.00 2015-07-14 13:18:35.000 195 33730.20 15.66 17092.90 37813.85 2015-07-14 13:18:36.000 195 33730.22 15.65 17092.95 88888.00 2015-07-14 13:18:37.000 195 33730.20 15.63 17092.96 88888.00 2015-07-14 13:18:38.000 195 33730.16 15.62 17092.97 88888.00 2015-07-14 13:18:39.000 195 33730.16 15.61 17092.98 88888.00 2015-07-14 13:18:40.000 195 33730.14 15.60 17092.95 37813.94 2015-07-14 13:18:41.000 195 33730.15 15.64 17092.95 88888.00 2015-07-14 13:18:42.000 195 33730.13 15.62 17092.95 88888.00 2015-07-14 13:18:43.000 195 33730.07 15.60 17092.96 88888.00 2015-07-14 13:18:44.000 195 33730.07 15.59 17093.01 88888.00 2015-07-14 13:18:45.000 195 33730.10 15.56 17092.99 37813.93 2015-07-14 13:18:46.000 195 33730.18 15.59 17092.99 88888.00 2015-07-14 13:18:47.000 195 33730.16 15.59 17092.97 88888.00 2015-07-14 13:18:48.000 195 33730.17 15.57 17092.97 88888.00 2015-07-14 13:18:49.000 195 33730.15 15.57 17092.92 88888.00 2015-07-14 13:18:50.000 195 33730.15 15.61 17092.95 37813.85 2015-07-14 13:18:51.000 195 33730.12 15.64 17092.94 88888.00 2015-07-14 13:18:52.000 195 33730.13 15.64 17092.95 88888.00 2015-07-14 13:18:53.000 195 33730.14 15.60 17092.96 88888.00 2015-07-14 13:18:54.000 195 33730.14 15.54 17092.94 88888.00 2015-07-14 13:18:55.000 195 33730.10 15.55 17092.94 37813.80 2015-07-14 13:18:56.000 195 33730.13 15.57 17092.94 88888.00 2015-07-14 13:18:57.000 195 33730.18 15.57 17092.97 88888.00 2015-07-14 13:18:58.000 195 33730.17 15.61 17093.00 88888.00 2015-07-14 13:18:59.000 195 33730.19 15.57 17092.96 88888.00 2015-07-14 13:19:00.000 195 33730.15 15.50 17092.99 37813.90 2015-07-14 13:19:01.000 195 33730.13 15.52 17092.96 88888.00 2015-07-14 13:19:02.000 195 33730.13 15.55 17092.99 88888.00 2015-07-14 13:19:03.000 195 33730.14 15.55 17092.98 88888.00 2015-07-14 13:19:04.000 195 33730.16 15.55 17092.99 88888.00 2015-07-14 13:19:05.000 195 33730.15 15.53 17092.97 37813.91 2015-07-14 13:19:06.000 195 33730.16 15.51 17092.95 88888.00 2015-07-14 13:19:07.000 195 33730.15 15.52 17092.95 88888.00 2015-07-14 13:19:08.000 195 33730.18 15.53 17092.97 88888.00 2015-07-14 13:19:09.000 195 33730.12 15.50 17092.98 88888.00 2015-07-14 13:19:10.000 195 33730.11 15.53 17092.99 37813.83 2015-07-14 13:19:11.000 195 33730.15 15.52 17092.98 88888.00 2015-07-14 13:19:12.000 195 33730.13 15.52 17092.96 88888.00 2015-07-14 13:19:13.000 195 33730.16 15.49 17092.98 88888.00 2015-07-14 13:19:14.000 195 33730.16 15.48 17093.00 88888.00 2015-07-14 13:19:15.000 195 33730.13 15.50 17092.97 37813.74 2015-07-14 13:19:16.000 195 33730.17 15.53 17092.95 88888.00 2015-07-14 13:19:17.000 195 33730.15 15.49 17092.96 88888.00 2015-07-14 13:19:18.000 195 33730.11 15.45 17092.99 88888.00 2015-07-14 13:19:19.000 195 33730.05 15.49 17093.00 88888.00 2015-07-14 13:19:20.000 195 33730.10 15.49 17093.01 37813.89 2015-07-14 13:19:21.000 195 33730.12 15.50 17093.01 88888.00 2015-07-14 13:19:22.000 195 33730.11 15.51 17093.00 88888.00 2015-07-14 13:19:23.000 195 33730.07 15.52 17092.98 88888.00 2015-07-14 13:19:24.000 195 33730.11 15.54 17092.97 88888.00 2015-07-14 13:19:25.000 195 33730.12 15.51 17093.01 37813.90 2015-07-14 13:19:26.000 195 33730.13 15.51 17093.03 88888.00 2015-07-14 13:19:27.000 195 33730.18 15.53 17093.06 88888.00 2015-07-14 13:19:28.000 195 33730.16 15.50 17093.07 88888.00 2015-07-14 13:19:29.000 195 33730.17 15.52 17093.04 88888.00 2015-07-14 13:19:30.000 195 33730.18 15.57 17093.03 37813.88 2015-07-14 13:19:31.000 195 33730.19 15.55 17093.06 88888.00 2015-07-14 13:19:32.000 195 33730.15 15.54 17093.07 88888.00 2015-07-14 13:19:33.000 195 33730.10 15.48 17093.03 88888.00 2015-07-14 13:19:34.000 195 33730.07 15.49 17092.99 88888.00 2015-07-14 13:19:35.000 195 33730.06 15.53 17092.98 37813.85 2015-07-14 13:19:36.000 195 33730.08 15.53 17093.01 88888.00 2015-07-14 13:19:37.000 195 33730.08 15.54 17093.01 88888.00 2015-07-14 13:19:38.000 195 33730.06 15.52 17093.00 88888.00 2015-07-14 13:19:39.000 195 33730.05 15.48 17092.99 88888.00 2015-07-14 13:19:40.000 195 33730.07 15.47 17093.00 37813.87 2015-07-14 13:19:41.000 195 33730.09 15.51 17093.05 88888.00 2015-07-14 13:19:42.000 195 33730.10 15.49 17093.05 88888.00 2015-07-14 13:19:43.000 195 33730.05 15.50 17093.03 88888.00 2015-07-14 13:19:44.000 195 33729.99 15.46 17093.04 88888.00 2015-07-14 13:19:45.000 195 33729.96 15.48 17093.05 37813.82 2015-07-14 13:19:46.000 195 33730.00 15.49 17093.06 88888.00 2015-07-14 13:19:47.000 195 33730.02 15.47 17093.04 88888.00 2015-07-14 13:19:48.000 195 33730.01 15.48 17093.03 88888.00 2015-07-14 13:19:49.000 195 33730.05 15.49 17093.04 88888.00 2015-07-14 13:19:50.000 195 33730.07 15.47 17093.01 37813.77 2015-07-14 13:19:51.000 195 33730.04 15.45 17092.99 88888.00 2015-07-14 13:19:52.000 195 33730.04 15.44 17092.99 88888.00 2015-07-14 13:19:53.000 195 33730.05 15.42 17092.97 88888.00 2015-07-14 13:19:54.000 195 33730.03 15.40 17093.01 88888.00 2015-07-14 13:19:55.000 195 33730.00 15.39 17093.06 37813.85 2015-07-14 13:19:56.000 195 33730.02 15.42 17093.09 88888.00 2015-07-14 13:19:57.000 195 33730.03 15.42 17093.05 88888.00 2015-07-14 13:19:58.000 195 33730.07 15.42 17093.03 88888.00 2015-07-14 13:19:59.000 195 33730.00 15.43 17093.03 88888.00 2015-07-14 13:20:00.000 195 33730.01 15.40 17093.02 37813.82 2015-07-14 13:20:01.000 195 33730.04 15.42 17092.97 88888.00 2015-07-14 13:20:02.000 195 33730.04 15.43 17093.01 88888.00 2015-07-14 13:20:03.000 195 33730.04 15.41 17093.02 88888.00 2015-07-14 13:20:04.000 195 33730.04 15.41 17093.05 88888.00 2015-07-14 13:20:05.000 195 33730.04 15.42 17093.07 37813.83 2015-07-14 13:20:06.000 195 33730.03 15.39 17093.04 88888.00 2015-07-14 13:20:07.000 195 33730.02 15.34 17093.02 88888.00 2015-07-14 13:20:08.000 195 33730.06 15.31 17093.04 88888.00 2015-07-14 13:20:09.000 195 33730.06 15.33 17093.02 88888.00 2015-07-14 13:20:10.000 195 33730.08 15.36 17092.98 37813.77 2015-07-14 13:20:11.000 195 33730.03 15.32 17092.98 88888.00 2015-07-14 13:20:12.000 195 33730.01 15.35 17093.00 88888.00 2015-07-14 13:20:13.000 195 33730.05 15.34 17093.00 88888.00 2015-07-14 13:20:14.000 195 33730.06 15.30 17093.03 88888.00 2015-07-14 13:20:15.000 195 33730.02 15.28 17092.99 37813.83 2015-07-14 13:20:16.000 195 33730.01 15.31 17093.00 88888.00 2015-07-14 13:20:17.000 195 33730.04 15.32 17093.03 88888.00 2015-07-14 13:20:18.000 195 33730.06 15.30 17093.03 88888.00 2015-07-14 13:20:19.000 195 33730.09 15.28 17092.99 88888.00 2015-07-14 13:20:20.000 195 33730.08 15.24 17093.00 37813.86 2015-07-14 13:20:21.000 195 33730.04 15.24 17093.03 88888.00 2015-07-14 13:20:22.000 195 33730.03 15.26 17093.04 88888.00 2015-07-14 13:20:23.000 195 33729.99 15.22 17093.04 88888.00 2015-07-14 13:20:24.000 195 33730.02 15.21 17093.04 88888.00 2015-07-14 13:20:25.000 195 33730.05 15.18 17093.01 37813.81 2015-07-14 13:20:26.000 195 33730.04 15.20 17093.01 88888.00 2015-07-14 13:20:27.000 195 33730.01 15.22 17092.99 88888.00 2015-07-14 13:20:28.000 195 33729.98 15.24 17093.01 88888.00 2015-07-14 13:20:29.000 195 33729.95 15.24 17092.96 88888.00 2015-07-14 13:20:30.000 195 33729.93 15.27 17092.96 37813.85 2015-07-14 13:20:31.000 195 33729.99 15.25 17093.00 88888.00 2015-07-14 13:20:32.000 195 33730.02 15.23 17093.00 88888.00 2015-07-14 13:20:33.000 195 33730.02 15.21 17093.00 88888.00 2015-07-14 13:20:34.000 195 33730.04 15.20 17093.00 88888.00 2015-07-14 13:20:35.000 195 33730.04 15.17 17093.01 37813.70 2015-07-14 13:20:36.000 195 33730.01 15.21 17092.99 88888.00 2015-07-14 13:20:37.000 195 33730.01 15.21 17092.97 88888.00 2015-07-14 13:20:38.000 195 33730.01 15.21 17092.95 88888.00 2015-07-14 13:20:39.000 195 33730.05 15.25 17092.94 88888.00 2015-07-14 13:20:40.000 195 33730.04 15.24 17092.90 37813.87 2015-07-14 13:20:41.000 195 33730.03 15.19 17092.93 88888.00 2015-07-14 13:20:42.000 195 33730.08 15.16 17092.94 88888.00 2015-07-14 13:20:43.000 195 33730.07 15.14 17092.95 88888.00 2015-07-14 13:20:44.000 195 33730.07 15.15 17092.97 88888.00 2015-07-14 13:20:45.000 195 33730.11 15.14 17093.01 37813.83 2015-07-14 13:20:46.000 195 33730.09 15.15 17093.02 88888.00 2015-07-14 13:20:47.000 195 33730.08 15.16 17093.02 88888.00 2015-07-14 13:20:48.000 195 33730.11 15.16 17093.05 88888.00 2015-07-14 13:20:49.000 195 33730.08 15.15 17093.09 88888.00 2015-07-14 13:20:50.000 195 33730.08 15.18 17093.06 37813.86 2015-07-14 13:20:51.000 195 33730.04 15.20 17093.08 88888.00 2015-07-14 13:20:52.000 195 33730.03 15.20 17093.05 88888.00 2015-07-14 13:20:53.000 195 33730.08 15.21 17093.08 88888.00 2015-07-14 13:20:54.000 195 33730.09 15.20 17093.05 88888.00 2015-07-14 13:20:55.000 195 33730.06 15.18 17093.05 37813.79 2015-07-14 13:20:56.000 195 33730.11 15.15 17093.03 88888.00 2015-07-14 13:20:57.000 195 33730.11 15.17 17093.02 88888.00 2015-07-14 13:20:58.000 195 33730.08 15.17 17093.00 88888.00 2015-07-14 13:20:59.000 195 33730.10 15.12 17093.05 88888.00 2015-07-14 13:21:00.000 195 33730.11 15.11 17093.09 37813.88 2015-07-14 13:21:01.000 195 33730.09 15.12 17093.08 88888.00 2015-07-14 13:21:02.000 195 33730.13 15.12 17093.08 88888.00 2015-07-14 13:21:03.000 195 33730.08 15.13 17093.04 88888.00 2015-07-14 13:21:04.000 195 33730.05 15.14 17093.03 88888.00 2015-07-14 13:21:05.000 195 33730.09 15.11 17093.02 37813.91 2015-07-14 13:21:06.000 195 33730.10 15.13 17093.00 88888.00 2015-07-14 13:21:07.000 195 33730.06 15.13 17092.98 88888.00 2015-07-14 13:21:08.000 195 33730.10 15.14 17092.99 88888.00 2015-07-14 13:21:09.000 195 33730.08 15.14 17092.98 88888.00 2015-07-14 13:21:10.000 195 33730.09 15.10 17092.96 37813.89 2015-07-14 13:21:11.000 195 33730.12 15.10 17093.01 88888.00 2015-07-14 13:21:12.000 195 33730.15 15.12 17093.02 88888.00 2015-07-14 13:21:13.000 195 33730.11 15.15 17092.98 88888.00 2015-07-14 13:21:14.000 195 33730.07 15.13 17092.95 88888.00 2015-07-14 13:21:15.000 195 33730.08 15.12 17092.97 37813.86 2015-07-14 13:21:16.000 195 33730.06 15.08 17092.95 88888.00 2015-07-14 13:21:17.000 195 33730.07 15.09 17093.01 88888.00 2015-07-14 13:21:18.000 195 33730.12 15.09 17093.00 88888.00 2015-07-14 13:21:19.000 195 33730.13 15.08 17092.99 88888.00 2015-07-14 13:21:20.000 195 33730.10 15.06 17092.99 37813.90 2015-07-14 13:21:21.000 195 33730.13 15.03 17093.00 88888.00 2015-07-14 13:21:22.000 195 33730.14 15.04 17093.04 88888.00 2015-07-14 13:21:23.000 195 33730.13 15.02 17093.07 88888.00 2015-07-14 13:21:24.000 195 33730.13 15.03 17093.09 88888.00 2015-07-14 13:21:25.000 195 33730.11 15.00 17093.04 37813.93 2015-07-14 13:21:26.000 195 33730.14 15.03 17093.05 88888.00 2015-07-14 13:21:27.000 195 33730.12 15.03 17093.03 88888.00 2015-07-14 13:21:28.000 195 33730.05 15.08 17093.02 88888.00 2015-07-14 13:21:29.000 195 33730.05 15.08 17092.98 88888.00 2015-07-14 13:21:30.000 195 33730.06 15.06 17092.97 37813.78 2015-07-14 13:21:31.000 195 33730.11 15.05 17092.99 88888.00 2015-07-14 13:21:32.000 195 33730.11 15.03 17093.01 88888.00 2015-07-14 13:21:33.000 195 33730.09 15.04 17093.01 88888.00 2015-07-14 13:21:34.000 195 33730.09 15.06 17093.01 88888.00 2015-07-14 13:21:35.000 195 33730.06 15.04 17093.01 37813.87 2015-07-14 13:21:36.000 195 33730.03 15.03 17093.01 88888.00 2015-07-14 13:21:37.000 195 33730.00 15.00 17093.02 88888.00 2015-07-14 13:21:38.000 195 33730.01 14.97 17093.02 88888.00 2015-07-14 13:21:39.000 195 33730.00 14.98 17093.01 88888.00 2015-07-14 13:21:40.000 195 33730.02 14.98 17093.03 37813.81 2015-07-14 13:21:41.000 195 33730.01 14.98 17093.06 88888.00 2015-07-14 13:21:42.000 195 33730.01 14.98 17093.06 88888.00 2015-07-14 13:21:43.000 195 33730.03 14.97 17093.04 88888.00 2015-07-14 13:21:44.000 195 33730.05 14.97 17093.03 88888.00 2015-07-14 13:21:45.000 195 33730.07 14.98 17093.02 37813.87 2015-07-14 13:21:46.000 195 33730.06 14.95 17093.04 88888.00 2015-07-14 13:21:47.000 195 33730.07 14.96 17093.04 88888.00 2015-07-14 13:21:48.000 195 33730.13 14.96 17093.03 88888.00 2015-07-14 13:21:49.000 195 33730.09 14.97 17093.02 88888.00 2015-07-14 13:21:50.000 195 33730.07 14.96 17093.01 37813.92 2015-07-14 13:21:51.000 195 33730.02 14.95 17092.99 88888.00 2015-07-14 13:21:52.000 195 33730.02 14.96 17092.99 88888.00 2015-07-14 13:21:53.000 195 33730.03 14.97 17092.97 88888.00 2015-07-14 13:21:54.000 195 33730.03 14.96 17093.00 88888.00 2015-07-14 13:21:55.000 195 33729.97 14.90 17093.03 37813.89 2015-07-14 13:21:56.000 195 33729.99 14.92 17093.05 88888.00 2015-07-14 13:21:57.000 195 33729.98 14.94 17093.01 88888.00 2015-07-14 13:21:58.000 195 33730.01 14.98 17092.98 88888.00 2015-07-14 13:21:59.000 195 33730.02 14.94 17092.98 88888.00 2015-07-14 13:22:00.000 195 33730.01 14.97 17092.98 37813.90 2015-07-14 13:22:01.000 195 33729.96 14.96 17092.96 88888.00 2015-07-14 13:22:02.000 195 33729.96 14.97 17093.02 88888.00 2015-07-14 13:22:03.000 195 33729.96 14.94 17092.98 88888.00 2015-07-14 13:22:04.000 195 33729.98 14.94 17093.01 88888.00 2015-07-14 13:22:05.000 195 33729.98 14.94 17092.96 37813.84 2015-07-14 13:22:06.000 195 33729.99 14.95 17092.95 88888.00 2015-07-14 13:22:07.000 195 33729.95 14.87 17092.96 88888.00 2015-07-14 13:22:08.000 195 33729.86 14.82 17092.96 88888.00 2015-07-14 13:22:09.000 195 33729.92 14.87 17092.97 88888.00 2015-07-14 13:22:10.000 195 33729.95 14.89 17092.98 37813.86 2015-07-14 13:22:11.000 195 33729.97 14.88 17093.01 88888.00 2015-07-14 13:22:12.000 195 33730.01 14.86 17093.03 88888.00 2015-07-14 13:22:13.000 195 33730.01 14.82 17093.02 88888.00 2015-07-14 13:22:14.000 195 33730.00 14.81 17093.01 88888.00 2015-07-14 13:22:15.000 195 33730.00 14.82 17093.04 37813.78 2015-07-14 13:22:16.000 195 33730.02 14.83 17093.01 88888.00 2015-07-14 13:22:17.000 195 33730.06 14.86 17093.05 88888.00 2015-07-14 13:22:18.000 195 33730.04 14.80 17093.04 88888.00 2015-07-14 13:22:19.000 195 33730.01 14.78 17093.05 88888.00 2015-07-14 13:22:20.000 195 33730.03 14.80 17093.06 37813.92 2015-07-14 13:22:21.000 195 33730.04 14.84 17093.04 88888.00 2015-07-14 13:22:22.000 195 33730.03 14.84 17093.06 88888.00 2015-07-14 13:22:23.000 195 33729.99 14.80 17093.07 88888.00 2015-07-14 13:22:24.000 195 33729.95 14.79 17093.03 88888.00 2015-07-14 13:22:25.000 195 33729.96 14.74 17093.03 37813.91 2015-07-14 13:22:26.000 195 33730.02 14.74 17093.06 88888.00 2015-07-14 13:22:27.000 195 33730.03 14.77 17093.04 88888.00 2015-07-14 13:22:28.000 195 33730.03 14.75 17093.03 88888.00 2015-07-14 13:22:29.000 195 33729.99 14.74 17093.08 88888.00 2015-07-14 13:22:30.000 195 33729.99 14.77 17093.04 37813.82 2015-07-14 13:22:31.000 195 33730.01 14.78 17093.01 88888.00 2015-07-14 13:22:32.000 195 33729.98 14.78 17093.03 88888.00 2015-07-14 13:22:33.000 195 33729.95 14.75 17093.04 88888.00 2015-07-14 13:22:34.000 195 33729.93 14.72 17093.03 88888.00 2015-07-14 13:22:35.000 195 33729.96 14.72 17093.03 37813.77 2015-07-14 13:22:36.000 195 33730.00 14.78 17093.03 88888.00 2015-07-14 13:22:37.000 195 33729.96 14.80 17093.03 88888.00 2015-07-14 13:22:38.000 195 33729.98 14.76 17093.05 88888.00 2015-07-14 13:22:39.000 195 33729.99 14.76 17093.07 88888.00 2015-07-14 13:22:40.000 195 33729.99 14.76 17093.07 37813.84 2015-07-14 13:22:41.000 195 33730.00 14.78 17093.04 88888.00 2015-07-14 13:22:42.000 195 33730.02 14.75 17093.02 88888.00 2015-07-14 13:22:43.000 195 33730.04 14.74 17093.07 88888.00 2015-07-14 13:22:44.000 195 33730.03 14.77 17093.05 88888.00 2015-07-14 13:22:45.000 195 33730.04 14.75 17093.07 37813.90 2015-07-14 13:22:46.000 195 33730.06 14.78 17093.05 88888.00 2015-07-14 13:22:47.000 195 33730.08 14.78 17093.03 88888.00 2015-07-14 13:22:48.000 195 33730.08 14.81 17093.03 88888.00 2015-07-14 13:22:49.000 195 33730.06 14.83 17093.00 88888.00 2015-07-14 13:22:50.000 195 33730.05 14.78 17092.99 37813.87 2015-07-14 13:22:51.000 195 33730.04 14.75 17093.03 88888.00 2015-07-14 13:22:52.000 195 33729.99 14.75 17093.01 88888.00 2015-07-14 13:22:53.000 195 33730.03 14.75 17092.96 88888.00 2015-07-14 13:22:54.000 195 33730.00 14.76 17092.98 88888.00 2015-07-14 13:22:55.000 195 33730.01 14.74 17093.02 37813.79 2015-07-14 13:22:56.000 195 33730.02 14.75 17093.03 88888.00 2015-07-14 13:22:57.000 195 33730.01 14.76 17092.99 88888.00 2015-07-14 13:22:58.000 195 33729.99 14.75 17092.99 88888.00 2015-07-14 13:22:59.000 195 33730.00 14.74 17093.02 88888.00 2015-07-14 13:23:00.000 195 33730.03 14.72 17092.97 37813.85 2015-07-14 13:23:01.000 195 33730.03 14.73 17092.97 88888.00 2015-07-14 13:23:02.000 195 33730.03 14.73 17093.01 88888.00 2015-07-14 13:23:03.000 195 33729.99 14.73 17092.99 88888.00 2015-07-14 13:23:04.000 195 33730.03 14.70 17093.01 88888.00 2015-07-14 13:23:05.000 195 33730.02 14.68 17093.01 37813.91 2015-07-14 13:23:06.000 195 33729.99 14.67 17093.02 88888.00 2015-07-14 13:23:07.000 195 33729.99 14.71 17093.00 88888.00 2015-07-14 13:23:08.000 195 33729.94 14.68 17092.98 88888.00 2015-07-14 13:23:09.000 195 33729.95 14.67 17093.01 88888.00 2015-07-14 13:23:10.000 195 33729.96 14.66 17093.02 37813.87 2015-07-14 13:23:11.000 195 33729.94 14.67 17093.05 88888.00 2015-07-14 13:23:12.000 195 33729.95 14.67 17093.09 88888.00 2015-07-14 13:23:13.000 195 33729.96 14.67 17093.07 88888.00 2015-07-14 13:23:14.000 195 33729.94 14.70 17093.06 88888.00 2015-07-14 13:23:15.000 195 33729.96 14.68 17093.04 37813.79 2015-07-14 13:23:16.000 195 33730.02 14.63 17093.06 88888.00 2015-07-14 13:23:17.000 195 33730.04 14.66 17093.07 88888.00 2015-07-14 13:23:18.000 195 33729.99 14.66 17093.04 88888.00 2015-07-14 13:23:19.000 195 33729.97 14.63 17093.05 88888.00 2015-07-14 13:23:20.000 195 33730.00 14.65 17093.06 37813.89 2015-07-14 13:23:21.000 195 33729.98 14.68 17093.04 88888.00 2015-07-14 13:23:22.000 195 33730.01 14.64 17093.03 88888.00 2015-07-14 13:23:23.000 195 33730.04 14.63 17093.04 88888.00 2015-07-14 13:23:24.000 195 33730.01 14.65 17093.04 88888.00 2015-07-14 13:23:25.000 195 33730.01 14.64 17093.04 37813.91 2015-07-14 13:23:26.000 195 33730.05 14.64 17093.02 88888.00 2015-07-14 13:23:27.000 195 33730.08 14.66 17093.00 88888.00 2015-07-14 13:23:28.000 195 33730.10 14.65 17093.03 88888.00 2015-07-14 13:23:29.000 195 33730.11 14.64 17093.07 88888.00 2015-07-14 13:23:30.000 195 33730.09 14.62 17093.07 37813.90 2015-07-14 13:23:31.000 195 33730.05 14.63 17093.07 88888.00 2015-07-14 13:23:32.000 195 33730.06 14.62 17093.06 88888.00 2015-07-14 13:23:33.000 195 33730.08 14.60 17093.08 88888.00 2015-07-14 13:23:34.000 195 33730.10 14.60 17093.11 88888.00 2015-07-14 13:23:35.000 195 33730.06 14.63 17093.13 37813.83 2015-07-14 13:23:36.000 195 33730.05 14.63 17093.13 88888.00 2015-07-14 13:23:37.000 195 33730.00 14.60 17093.12 88888.00 2015-07-14 13:23:38.000 195 33730.04 14.62 17093.11 88888.00 2015-07-14 13:23:39.000 195 33730.00 14.62 17093.15 88888.00 2015-07-14 13:23:40.000 195 33730.00 14.63 17093.17 37813.90 2015-07-14 13:23:41.000 195 33730.03 14.58 17093.16 88888.00 2015-07-14 13:23:42.000 195 33730.04 14.56 17093.13 88888.00 2015-07-14 13:23:43.000 195 33730.02 14.56 17093.07 88888.00 2015-07-14 13:23:44.000 195 33730.03 14.56 17093.11 88888.00 2015-07-14 13:23:45.000 195 33730.01 14.60 17093.09 37813.90 2015-07-14 13:23:46.000 195 33730.02 14.58 17093.08 88888.00 2015-07-14 13:23:47.000 195 33730.06 14.55 17093.11 88888.00 2015-07-14 13:23:48.000 195 33730.08 14.57 17093.12 88888.00 2015-07-14 13:23:49.000 195 33730.07 14.55 17093.10 88888.00 2015-07-14 13:23:50.000 195 33730.06 14.58 17093.10 37813.88 2015-07-14 13:23:51.000 195 33730.06 14.61 17093.07 88888.00 2015-07-14 13:23:52.000 195 33730.02 14.60 17093.07 88888.00 2015-07-14 13:23:53.000 195 33730.03 14.55 17093.05 88888.00 2015-07-14 13:23:54.000 195 33730.08 14.56 17093.05 88888.00 2015-07-14 13:23:55.000 195 33730.07 14.55 17093.02 37813.89 2015-07-14 13:23:56.000 195 33730.08 14.57 17093.00 88888.00 2015-07-14 13:23:57.000 195 33730.09 14.60 17093.03 88888.00 2015-07-14 13:23:58.000 195 33730.05 14.60 17093.06 88888.00 2015-07-14 13:23:59.000 195 33730.00 14.58 17093.06 88888.00 2015-07-14 13:24:00.000 195 33729.99 14.57 17093.08 37813.82 2015-07-14 13:24:01.000 195 33729.99 14.52 17093.06 88888.00 2015-07-14 13:24:02.000 195 33730.01 14.50 17093.04 88888.00 2015-07-14 13:24:03.000 195 33730.02 14.49 17093.07 88888.00 2015-07-14 13:24:04.000 195 33730.04 14.46 17093.06 88888.00 2015-07-14 13:24:05.000 195 33730.02 14.49 17093.02 37813.87 2015-07-14 13:24:06.000 195 33729.97 14.51 17093.02 88888.00 2015-07-14 13:24:07.000 195 33730.00 14.52 17093.02 88888.00 2015-07-14 13:24:08.000 195 33730.01 14.48 17093.03 88888.00 2015-07-14 13:24:09.000 195 33729.96 14.49 17093.04 88888.00 2015-07-14 13:24:10.000 195 33729.94 14.49 17093.04 37813.89 2015-07-14 13:24:11.000 195 33729.93 14.48 17093.05 88888.00 2015-07-14 13:24:12.000 195 33729.95 14.46 17093.09 88888.00 2015-07-14 13:24:13.000 195 33729.95 14.42 17093.11 88888.00 2015-07-14 13:24:14.000 195 33729.92 14.39 17093.10 88888.00 2015-07-14 13:24:15.000 195 33729.88 14.40 17093.12 37813.81 2015-07-14 13:24:16.000 195 33729.87 14.43 17093.11 88888.00 2015-07-14 13:24:17.000 195 33729.86 14.42 17093.10 88888.00 2015-07-14 13:24:18.000 195 33729.93 14.44 17093.11 88888.00 2015-07-14 13:24:19.000 195 33729.93 14.48 17093.11 88888.00 2015-07-14 13:24:20.000 195 33729.93 14.52 17093.10 37813.75 2015-07-14 13:24:21.000 195 33729.88 14.49 17093.11 88888.00 2015-07-14 13:24:22.000 195 33729.90 14.44 17093.08 88888.00 2015-07-14 13:24:23.000 195 33729.92 14.45 17093.01 88888.00 2015-07-14 13:24:24.000 195 33729.93 14.47 17093.00 88888.00 2015-07-14 13:24:25.000 195 33729.93 14.45 17092.98 37813.84 2015-07-14 13:24:26.000 195 33729.93 14.49 17092.99 88888.00 2015-07-14 13:24:27.000 195 33729.96 14.48 17093.09 88888.00 2015-07-14 13:24:28.000 195 33729.96 14.49 17093.12 88888.00 2015-07-14 13:24:29.000 195 33729.93 14.46 17093.05 88888.00 2015-07-14 13:24:30.000 195 33729.93 14.48 17093.05 37813.83 2015-07-14 13:24:31.000 195 33729.93 14.48 17093.09 88888.00 2015-07-14 13:24:32.000 195 33729.93 14.46 17093.09 88888.00 2015-07-14 13:24:33.000 195 33729.96 14.44 17093.09 88888.00 2015-07-14 13:24:34.000 195 33729.95 14.45 17093.08 88888.00 2015-07-14 13:24:35.000 195 33729.95 14.46 17093.09 37813.85 2015-07-14 13:24:36.000 195 33729.98 14.41 17093.13 88888.00 2015-07-14 13:24:37.000 195 33729.97 14.41 17093.12 88888.00 2015-07-14 13:24:38.000 195 33729.97 14.44 17093.14 88888.00 2015-07-14 13:24:39.000 195 33729.94 14.38 17093.13 88888.00 2015-07-14 13:24:40.000 195 33729.92 14.36 17093.12 37813.74 2015-07-14 13:24:41.000 195 33729.93 14.37 17093.15 88888.00 2015-07-14 13:24:42.000 195 33729.90 14.36 17093.15 88888.00 2015-07-14 13:24:43.000 195 33729.90 14.35 17093.10 88888.00 2015-07-14 13:24:44.000 195 33729.93 14.37 17093.07 88888.00 2015-07-14 13:24:45.000 195 33729.93 14.38 17093.12 37813.78 2015-07-14 13:24:46.000 195 33729.92 14.42 17093.14 88888.00 2015-07-14 13:24:47.000 195 33729.90 14.46 17093.13 88888.00 2015-07-14 13:24:48.000 195 33729.90 14.38 17093.14 88888.00 2015-07-14 13:24:49.000 195 33729.91 14.35 17093.11 88888.00 2015-07-14 13:24:50.000 195 33729.90 14.35 17093.11 37813.75 2015-07-14 13:24:51.000 195 33729.92 14.35 17093.12 88888.00 2015-07-14 13:24:52.000 195 33729.91 14.36 17093.12 88888.00 2015-07-14 13:24:53.000 195 33729.92 14.36 17093.12 88888.00 2015-07-14 13:24:54.000 195 33729.94 14.38 17093.15 88888.00 2015-07-14 13:24:55.000 195 33729.91 14.40 17093.15 37813.76 2015-07-14 13:24:56.000 195 33729.91 14.34 17093.12 88888.00 2015-07-14 13:24:57.000 195 33729.94 14.33 17093.13 88888.00 2015-07-14 13:24:58.000 195 33729.94 14.33 17093.14 88888.00 2015-07-14 13:24:59.000 195 33729.92 14.31 17093.10 88888.00 2015-07-14 13:25:00.000 195 33729.93 14.30 17093.10 37813.75 2015-07-14 13:25:01.000 195 33729.95 14.31 17093.10 88888.00 2015-07-14 13:25:02.000 195 33729.96 14.24 17093.12 88888.00 2015-07-14 13:25:03.000 195 33729.94 14.26 17093.13 88888.00 2015-07-14 13:25:04.000 195 33729.93 14.25 17093.13 88888.00 2015-07-14 13:25:05.000 195 33729.93 14.22 17093.12 37813.85 2015-07-14 13:25:06.000 195 33729.96 14.23 17093.14 88888.00 2015-07-14 13:25:07.000 195 33729.93 14.24 17093.14 88888.00 2015-07-14 13:25:08.000 195 33729.96 14.22 17093.18 88888.00 2015-07-14 13:25:09.000 195 33729.95 14.20 17093.20 88888.00 2015-07-14 13:25:10.000 195 33729.94 14.20 17093.16 37813.83 2015-07-14 13:25:11.000 195 33729.95 14.22 17093.17 88888.00 2015-07-14 13:25:12.000 195 33729.92 14.23 17093.19 88888.00 2015-07-14 13:25:13.000 195 33729.92 14.21 17093.18 88888.00 2015-07-14 13:25:14.000 195 33729.96 14.21 17093.16 88888.00 2015-07-14 13:25:15.000 195 33729.96 14.21 17093.16 37813.83 2015-07-14 13:25:16.000 195 33729.93 14.20 17093.15 88888.00 2015-07-14 13:25:17.000 195 33729.90 14.18 17093.13 88888.00 2015-07-14 13:25:18.000 195 33729.93 14.19 17093.17 88888.00 2015-07-14 13:25:19.000 195 33729.87 14.18 17093.17 88888.00 2015-07-14 13:25:20.000 195 33729.94 14.22 17093.17 37813.75 2015-07-14 13:25:21.000 195 33729.93 14.21 17093.15 88888.00 2015-07-14 13:25:22.000 195 33729.85 14.22 17093.19 88888.00 2015-07-14 13:25:23.000 195 33729.89 14.24 17093.19 88888.00 2015-07-14 13:25:24.000 195 33729.93 14.26 17093.19 88888.00 2015-07-14 13:25:25.000 195 33729.92 14.28 17093.19 37813.77 2015-07-14 13:25:26.000 195 33729.91 14.25 17093.17 88888.00 2015-07-14 13:25:27.000 195 33729.85 14.21 17093.16 88888.00 2015-07-14 13:25:28.000 195 33729.91 14.20 17093.13 88888.00 2015-07-14 13:25:29.000 195 33729.92 14.19 17093.09 88888.00 2015-07-14 13:25:30.000 195 33729.90 14.18 17093.13 37813.80 2015-07-14 13:25:31.000 195 33729.88 14.16 17093.15 88888.00 2015-07-14 13:25:32.000 195 33729.92 14.19 17093.16 88888.00 2015-07-14 13:25:33.000 195 33729.87 14.17 17093.13 88888.00 2015-07-14 13:25:34.000 195 33729.87 14.17 17093.14 88888.00 2015-07-14 13:25:35.000 195 33729.90 14.18 17093.20 37813.83 2015-07-14 13:25:36.000 195 33729.92 14.20 17093.21 88888.00 2015-07-14 13:25:37.000 195 33729.92 14.21 17093.17 88888.00 2015-07-14 13:25:38.000 195 33729.89 14.22 17093.16 88888.00 2015-07-14 13:25:39.000 195 33729.91 14.21 17093.16 88888.00 2015-07-14 13:25:40.000 195 33729.93 14.19 17093.16 37813.75 2015-07-14 13:25:41.000 195 33729.92 14.18 17093.15 88888.00 2015-07-14 13:25:42.000 195 33729.92 14.19 17093.12 88888.00 2015-07-14 13:25:43.000 195 33729.95 14.19 17093.11 88888.00 2015-07-14 13:25:44.000 195 33729.94 14.17 17093.14 88888.00 2015-07-14 13:25:45.000 195 33729.90 14.14 17093.14 37813.92 2015-07-14 13:25:46.000 195 33729.89 14.16 17093.13 88888.00 2015-07-14 13:25:47.000 195 33729.92 14.15 17093.12 88888.00 2015-07-14 13:25:48.000 195 33729.95 14.16 17093.11 88888.00 2015-07-14 13:25:49.000 195 33729.94 14.17 17093.15 88888.00 2015-07-14 13:25:50.000 195 33729.90 14.13 17093.14 37813.86 2015-07-14 13:25:51.000 195 33729.95 14.11 17093.13 88888.00 2015-07-14 13:25:52.000 195 33729.95 14.14 17093.19 88888.00 2015-07-14 13:25:53.000 195 33729.92 14.10 17093.18 88888.00 2015-07-14 13:25:54.000 195 33729.94 14.13 17093.15 88888.00 2015-07-14 13:25:55.000 195 33729.98 14.15 17093.16 37813.68 2015-07-14 13:25:56.000 195 33729.96 14.09 17093.12 88888.00 2015-07-14 13:25:57.000 195 33729.95 14.08 17093.10 88888.00 2015-07-14 13:25:58.000 195 33729.95 14.10 17093.10 88888.00 2015-07-14 13:25:59.000 195 33729.92 14.11 17093.11 88888.00 2015-07-14 13:26:00.000 195 33729.98 14.12 17093.10 37813.80 2015-07-14 13:26:01.000 195 33729.96 14.09 17093.08 88888.00 2015-07-14 13:26:02.000 195 33729.94 14.05 17093.07 88888.00 2015-07-14 13:26:03.000 195 33729.98 14.09 17093.06 88888.00 2015-07-14 13:26:04.000 195 33730.03 14.11 17093.07 88888.00 2015-07-14 13:26:05.000 195 33730.04 14.10 17093.13 37813.90 2015-07-14 13:26:06.000 195 33730.03 14.10 17093.12 88888.00 2015-07-14 13:26:07.000 195 33730.05 14.09 17093.12 88888.00 2015-07-14 13:26:08.000 195 33730.02 14.11 17093.14 88888.00 2015-07-14 13:26:09.000 195 33730.02 14.07 17093.13 88888.00 2015-07-14 13:26:10.000 195 33730.00 14.07 17093.11 37813.94 2015-07-14 13:26:11.000 195 33730.02 14.04 17093.10 88888.00 2015-07-14 13:26:12.000 195 33730.06 14.02 17093.10 88888.00 2015-07-14 13:26:13.000 195 33730.06 14.03 17093.10 88888.00 2015-07-14 13:26:14.000 195 33730.07 14.05 17093.09 88888.00 2015-07-14 13:26:15.000 195 33730.12 14.07 17093.06 37813.92 2015-07-14 13:26:16.000 195 33730.11 14.10 17093.05 88888.00 2015-07-14 13:26:17.000 195 33730.12 14.03 17093.05 88888.00 2015-07-14 13:26:18.000 195 33730.15 14.02 17093.04 88888.00 2015-07-14 13:26:19.000 195 33730.16 14.05 17093.04 88888.00 2015-07-14 13:26:20.000 195 33730.19 14.02 17093.07 37813.89 2015-07-14 13:26:21.000 195 33730.13 14.00 17093.07 88888.00 2015-07-14 13:26:22.000 195 33730.18 14.00 17093.10 88888.00 2015-07-14 13:26:23.000 195 33730.18 13.98 17093.08 88888.00 2015-07-14 13:26:24.000 195 33730.17 13.98 17093.08 88888.00 2015-07-14 13:26:25.000 195 33730.15 13.99 17093.10 37813.98 2015-07-14 13:26:26.000 195 33730.16 13.96 17093.08 88888.00 2015-07-14 13:26:27.000 195 33730.16 13.99 17093.08 88888.00 2015-07-14 13:26:28.000 195 33730.16 13.98 17093.07 88888.00 2015-07-14 13:26:29.000 195 33730.16 14.02 17093.08 88888.00 2015-07-14 13:26:30.000 195 33730.16 14.03 17093.03 37814.00 2015-07-14 13:26:31.000 195 33730.16 14.02 17093.05 88888.00 2015-07-14 13:26:32.000 195 33730.22 13.98 17093.06 88888.00 2015-07-14 13:26:33.000 195 33730.19 13.96 17093.04 88888.00 2015-07-14 13:26:34.000 195 33730.18 13.99 17093.02 88888.00 2015-07-14 13:26:35.000 195 33730.17 14.02 17093.05 37813.97 2015-07-14 13:26:36.000 195 33730.17 14.03 17093.07 88888.00 2015-07-14 13:26:37.000 195 33730.18 14.03 17093.03 88888.00 2015-07-14 13:26:38.000 195 33730.17 14.00 17093.05 88888.00 2015-07-14 13:26:39.000 195 33730.18 14.01 17092.99 88888.00 2015-07-14 13:26:40.000 195 33730.20 13.99 17093.01 37813.96 2015-07-14 13:26:41.000 195 33730.17 13.98 17093.04 88888.00 2015-07-14 13:26:42.000 195 33730.16 13.95 17093.02 88888.00 2015-07-14 13:26:43.000 195 33730.18 13.96 17093.02 88888.00 2015-07-14 13:26:44.000 195 33730.21 14.03 17093.01 88888.00 2015-07-14 13:26:45.000 195 33730.21 14.01 17093.03 37814.09 2015-07-14 13:26:46.000 195 33730.25 13.97 17093.04 88888.00 2015-07-14 13:26:47.000 195 33730.21 13.94 17092.99 88888.00 2015-07-14 13:26:48.000 195 33730.23 13.91 17092.96 88888.00 2015-07-14 13:26:49.000 195 33730.25 13.94 17092.97 88888.00 2015-07-14 13:26:50.000 195 33730.27 13.96 17093.01 37814.12 2015-07-14 13:26:51.000 195 33730.25 13.97 17092.99 88888.00 2015-07-14 13:26:52.000 195 33730.26 13.94 17093.02 88888.00 2015-07-14 13:26:53.000 195 33730.29 13.85 17093.04 88888.00 2015-07-14 13:26:54.000 195 33730.26 13.86 17093.02 88888.00 2015-07-14 13:26:55.000 195 33730.23 13.89 17093.00 37814.13 2015-07-14 13:26:56.000 195 33730.28 13.90 17093.03 88888.00 2015-07-14 13:26:57.000 195 33730.30 13.90 17093.03 88888.00 2015-07-14 13:26:58.000 195 33730.30 13.87 17093.02 88888.00 2015-07-14 13:26:59.000 195 33730.35 13.87 17093.06 88888.00 2015-07-14 13:27:00.000 195 33730.38 13.85 17093.03 37814.12 2015-07-14 13:27:01.000 195 33730.35 13.87 17093.04 88888.00 2015-07-14 13:27:02.000 195 33730.38 13.86 17093.03 88888.00 2015-07-14 13:27:03.000 195 33730.36 13.85 17093.02 88888.00 2015-07-14 13:27:04.000 195 33730.28 13.82 17093.02 88888.00 2015-07-14 13:27:05.000 195 33730.30 13.84 17093.04 37814.18 2015-07-14 13:27:06.000 195 33730.33 13.82 17093.00 88888.00 2015-07-14 13:27:07.000 195 33730.34 13.87 17093.00 88888.00 2015-07-14 13:27:08.000 195 33730.35 13.91 17093.01 88888.00 2015-07-14 13:27:09.000 195 33730.38 13.93 17093.03 88888.00 2015-07-14 13:27:10.000 195 33730.44 13.93 17093.07 37814.22 2015-07-14 13:27:11.000 195 33730.43 13.91 17093.02 88888.00 2015-07-14 13:27:12.000 195 33730.44 13.91 17093.04 88888.00 2015-07-14 13:27:13.000 195 33730.39 13.88 17093.09 88888.00 2015-07-14 13:27:14.000 195 33730.39 13.87 17093.09 88888.00 2015-07-14 13:27:15.000 195 33730.41 13.87 17093.09 37814.22 2015-07-14 13:27:16.000 195 33730.43 13.87 17093.10 88888.00 2015-07-14 13:27:17.000 195 33730.40 13.89 17093.08 88888.00 2015-07-14 13:27:18.000 195 33730.43 13.91 17093.07 88888.00 2015-07-14 13:27:19.000 195 33730.46 13.89 17093.12 88888.00 2015-07-14 13:27:20.000 195 33730.50 13.94 17093.13 37814.18 2015-07-14 13:27:21.000 195 33730.52 13.93 17093.14 88888.00 2015-07-14 13:27:22.000 195 33730.52 13.89 17093.13 88888.00 2015-07-14 13:27:23.000 195 33730.49 13.90 17093.11 88888.00 2015-07-14 13:27:24.000 195 33730.49 13.91 17093.09 88888.00 2015-07-14 13:27:25.000 195 33730.47 13.93 17093.10 37814.31 2015-07-14 13:27:26.000 195 33730.50 13.89 17093.07 88888.00 2015-07-14 13:27:27.000 195 33730.47 13.80 17093.09 88888.00 2015-07-14 13:27:28.000 195 33730.44 13.82 17093.11 88888.00 2015-07-14 13:27:29.000 195 33730.44 13.82 17093.10 88888.00 2015-07-14 13:27:30.000 195 33730.46 13.81 17093.07 37814.31 2015-07-14 13:27:31.000 195 33730.47 13.84 17093.07 88888.00 2015-07-14 13:27:32.000 195 33730.46 13.85 17093.11 88888.00 2015-07-14 13:27:33.000 195 33730.45 13.90 17093.07 88888.00 2015-07-14 13:27:34.000 195 33730.48 13.87 17093.07 88888.00 2015-07-14 13:27:35.000 195 33730.51 13.90 17093.05 37814.29 2015-07-14 13:27:36.000 195 33730.49 13.88 17093.06 88888.00 2015-07-14 13:27:37.000 195 33730.49 13.87 17093.07 88888.00 2015-07-14 13:27:38.000 195 33730.48 13.86 17093.08 88888.00 2015-07-14 13:27:39.000 195 33730.46 13.84 17093.07 88888.00 2015-07-14 13:27:40.000 195 33730.50 13.84 17093.05 37814.18 2015-07-14 13:27:41.000 195 33730.46 13.81 17092.99 88888.00 2015-07-14 13:27:42.000 195 33730.47 13.81 17093.01 88888.00 2015-07-14 13:27:43.000 195 33730.47 13.79 17093.00 88888.00 2015-07-14 13:27:44.000 195 33730.47 13.78 17093.03 88888.00 2015-07-14 13:27:45.000 195 33730.49 13.80 17093.03 37814.26 2015-07-14 13:27:46.000 195 33730.49 13.80 17092.99 88888.00 2015-07-14 13:27:47.000 195 33730.50 13.79 17092.99 88888.00 2015-07-14 13:27:48.000 195 33730.50 13.75 17092.99 88888.00 2015-07-14 13:27:49.000 195 33730.51 13.73 17092.97 88888.00 2015-07-14 13:27:50.000 195 33730.52 13.73 17093.00 37814.38 2015-07-14 13:27:51.000 195 33730.53 13.77 17093.01 88888.00 2015-07-14 13:27:52.000 195 33730.56 13.78 17093.03 88888.00 2015-07-14 13:27:53.000 195 33730.53 13.74 17092.99 88888.00 2015-07-14 13:27:54.000 195 33730.50 13.72 17092.93 88888.00 2015-07-14 13:27:55.000 195 33730.56 13.71 17092.93 37814.32 2015-07-14 13:27:56.000 195 33730.59 13.75 17092.95 88888.00 2015-07-14 13:27:57.000 195 33730.55 13.75 17093.00 88888.00 2015-07-14 13:27:58.000 195 33730.54 13.74 17093.02 88888.00 2015-07-14 13:27:59.000 195 33730.52 13.73 17092.94 88888.00 2015-07-14 13:28:00.000 195 33730.56 13.69 17093.01 37814.24 2015-07-14 13:28:01.000 195 33730.54 13.63 17093.00 88888.00 2015-07-14 13:28:02.000 195 33730.58 13.66 17093.04 88888.00 2015-07-14 13:28:03.000 195 33730.57 13.68 17093.04 88888.00 2015-07-14 13:28:04.000 195 33730.56 13.65 17093.01 88888.00 2015-07-14 13:28:05.000 195 33730.54 13.64 17093.06 37814.33 2015-07-14 13:28:06.000 195 33730.53 13.68 17093.05 88888.00 2015-07-14 13:28:07.000 195 33730.57 13.72 17093.08 88888.00 2015-07-14 13:28:08.000 195 33730.61 13.74 17093.08 88888.00 2015-07-14 13:28:09.000 195 33730.62 13.74 17093.04 88888.00 2015-07-14 13:28:10.000 195 33730.58 13.70 17093.03 37814.32 2015-07-14 13:28:11.000 195 33730.53 13.68 17093.03 88888.00 2015-07-14 13:28:12.000 195 33730.51 13.67 17093.05 88888.00 2015-07-14 13:28:13.000 195 33730.51 13.70 17093.08 88888.00 2015-07-14 13:28:14.000 195 33730.54 13.70 17093.09 88888.00 2015-07-14 13:28:15.000 195 33730.51 13.70 17093.06 37814.30 2015-07-14 13:28:16.000 195 33730.55 13.68 17093.05 88888.00 2015-07-14 13:28:17.000 195 33730.54 13.63 17093.00 88888.00 2015-07-14 13:28:18.000 195 33730.53 13.65 17093.05 88888.00 2015-07-14 13:28:19.000 195 33730.55 13.64 17093.04 88888.00 2015-07-14 13:28:20.000 195 33730.58 13.62 17093.05 37814.39 2015-07-14 13:28:21.000 195 33730.58 13.65 17093.06 88888.00 2015-07-14 13:28:22.000 195 33730.56 13.65 17093.09 88888.00 2015-07-14 13:28:23.000 195 33730.58 13.65 17093.11 88888.00 2015-07-14 13:28:24.000 195 33730.55 13.66 17093.08 88888.00 2015-07-14 13:28:25.000 195 33730.57 13.67 17093.06 37814.36 2015-07-14 13:28:26.000 195 33730.59 13.68 17093.05 88888.00 2015-07-14 13:28:27.000 195 33730.58 13.68 17093.09 88888.00 2015-07-14 13:28:28.000 195 33730.58 13.69 17093.12 88888.00 2015-07-14 13:28:29.000 195 33730.60 13.68 17093.11 88888.00 2015-07-14 13:28:30.000 195 33730.62 13.68 17093.12 37814.33 2015-07-14 13:28:31.000 195 33730.61 13.67 17093.12 88888.00 2015-07-14 13:28:32.000 195 33730.60 13.66 17093.13 88888.00 2015-07-14 13:28:33.000 195 33730.64 13.68 17093.13 88888.00 2015-07-14 13:28:34.000 195 33730.62 13.68 17093.07 88888.00 2015-07-14 13:28:35.000 195 33730.60 13.71 17093.06 37814.37 2015-07-14 13:28:36.000 195 33730.62 13.68 17093.07 88888.00 2015-07-14 13:28:37.000 195 33730.57 13.71 17093.03 88888.00 2015-07-14 13:28:38.000 195 33730.62 13.76 17093.02 88888.00 2015-07-14 13:28:39.000 195 33730.58 13.74 17093.02 88888.00 2015-07-14 13:28:40.000 195 33730.59 13.73 17093.01 37814.30 2015-07-14 13:28:41.000 195 33730.60 13.74 17092.98 88888.00 2015-07-14 13:28:42.000 195 33730.61 13.72 17092.98 88888.00 2015-07-14 13:28:43.000 195 33730.65 13.75 17093.02 88888.00 2015-07-14 13:28:44.000 195 33730.60 13.73 17093.04 88888.00 2015-07-14 13:28:45.000 195 33730.61 13.71 17093.00 37814.38 2015-07-14 13:28:46.000 195 33730.61 13.70 17092.99 88888.00 2015-07-14 13:28:47.000 195 33730.58 13.70 17092.96 88888.00 2015-07-14 13:28:48.000 195 33730.60 13.71 17092.98 88888.00 2015-07-14 13:28:49.000 195 33730.62 13.69 17092.98 88888.00 2015-07-14 13:28:50.000 195 33730.59 13.70 17092.97 37814.39 2015-07-14 13:28:51.000 195 33730.61 13.65 17092.97 88888.00 2015-07-14 13:28:52.000 195 33730.63 13.69 17092.95 88888.00 2015-07-14 13:28:53.000 195 33730.65 13.69 17092.93 88888.00 2015-07-14 13:28:54.000 195 33730.66 13.66 17092.97 88888.00 2015-07-14 13:28:55.000 195 33730.61 13.65 17092.98 37814.34 2015-07-14 13:28:56.000 195 33730.58 13.71 17092.96 88888.00 2015-07-14 13:28:57.000 195 33730.58 13.71 17092.98 88888.00 2015-07-14 13:28:58.000 195 33730.56 13.62 17093.00 88888.00 2015-07-14 13:28:59.000 195 33730.56 13.60 17092.99 88888.00 2015-07-14 13:29:00.000 195 33730.57 13.62 17092.99 37814.18 2015-07-14 13:29:01.000 195 33730.56 13.63 17092.97 88888.00 2015-07-14 13:29:02.000 195 33730.57 13.65 17092.96 88888.00 2015-07-14 13:29:03.000 195 33730.56 13.67 17092.99 88888.00 2015-07-14 13:29:04.000 195 33730.60 13.67 17093.01 88888.00 2015-07-14 13:29:05.000 195 33730.62 13.69 17093.00 37814.34 2015-07-14 13:29:06.000 195 33730.59 13.67 17093.00 88888.00 2015-07-14 13:29:07.000 195 33730.60 13.65 17092.99 88888.00 2015-07-14 13:29:08.000 195 33730.62 13.67 17092.99 88888.00 2015-07-14 13:29:09.000 195 33730.61 13.65 17092.96 88888.00 2015-07-14 13:29:10.000 195 33730.60 13.68 17092.96 37814.33 2015-07-14 13:29:11.000 195 33730.62 13.69 17092.93 88888.00 2015-07-14 13:29:12.000 195 33730.62 13.69 17092.93 88888.00 2015-07-14 13:29:13.000 195 33730.61 13.68 17092.95 88888.00 2015-07-14 13:29:14.000 195 33730.59 13.76 17092.96 88888.00 2015-07-14 13:29:15.000 195 33730.65 13.77 17093.01 37814.36 2015-07-14 13:29:16.000 195 33730.63 13.74 17093.04 88888.00 2015-07-14 13:29:17.000 195 33730.61 13.71 17093.08 88888.00 2015-07-14 13:29:18.000 195 33730.63 13.66 17093.04 88888.00 2015-07-14 13:29:19.000 195 33730.59 13.61 17093.00 88888.00 2015-07-14 13:29:20.000 195 33730.57 13.62 17093.00 37814.27 2015-07-14 13:29:21.000 195 33730.57 13.64 17093.00 88888.00 2015-07-14 13:29:22.000 195 33730.57 13.63 17092.97 88888.00 2015-07-14 13:29:23.000 195 33730.55 13.59 17092.98 88888.00 2015-07-14 13:29:24.000 195 33730.55 13.64 17092.96 88888.00 2015-07-14 13:29:25.000 195 33730.56 13.66 17092.98 37814.30 2015-07-14 13:29:26.000 195 33730.57 13.63 17092.94 88888.00 2015-07-14 13:29:27.000 195 33730.59 13.57 17092.96 88888.00 2015-07-14 13:29:28.000 195 33730.58 13.58 17092.93 88888.00 2015-07-14 13:29:29.000 195 33730.56 13.55 17092.93 88888.00 2015-07-14 13:29:30.000 195 33730.59 13.58 17092.96 37814.28 2015-07-14 13:29:31.000 195 33730.53 13.56 17092.95 88888.00 2015-07-14 13:29:32.000 195 33730.50 13.59 17092.99 88888.00 2015-07-14 13:29:33.000 195 33730.53 13.57 17093.04 88888.00 2015-07-14 13:29:34.000 195 33730.58 13.60 17093.04 88888.00 2015-07-14 13:29:35.000 195 33730.56 13.62 17093.05 37814.29 2015-07-14 13:29:36.000 195 33730.56 13.58 17092.99 88888.00 2015-07-14 13:29:37.000 195 33730.55 13.56 17092.94 88888.00 2015-07-14 13:29:38.000 195 33730.51 13.56 17092.97 88888.00 2015-07-14 13:29:39.000 195 33730.55 13.58 17092.98 88888.00 2015-07-14 13:29:40.000 195 33730.59 13.53 17092.96 37814.17 2015-07-14 13:29:41.000 195 33730.61 13.53 17092.97 88888.00 2015-07-14 13:29:42.000 195 33730.57 13.55 17092.98 88888.00 2015-07-14 13:29:43.000 195 33730.51 13.55 17092.99 88888.00 2015-07-14 13:29:44.000 195 33730.51 13.56 17093.01 88888.00 2015-07-14 13:29:45.000 195 33730.54 13.54 17093.01 37814.28 2015-07-14 13:29:46.000 195 33730.54 13.49 17093.04 88888.00 2015-07-14 13:29:47.000 195 33730.50 13.50 17093.06 88888.00 2015-07-14 13:29:48.000 195 33730.44 13.50 17093.00 88888.00 2015-07-14 13:29:49.000 195 33730.47 13.47 17092.98 88888.00 2015-07-14 13:29:50.000 195 33730.48 13.51 17093.05 37814.23 2015-07-14 13:29:51.000 195 33730.50 13.52 17093.04 88888.00 2015-07-14 13:29:52.000 195 33730.50 13.49 17093.05 88888.00 2015-07-14 13:29:53.000 195 33730.54 13.52 17093.04 88888.00 2015-07-14 13:29:54.000 195 33730.54 13.51 17093.02 88888.00 2015-07-14 13:29:55.000 195 33730.54 13.46 17093.05 37814.27 2015-07-14 13:29:56.000 195 33730.52 13.44 17093.01 88888.00 2015-07-14 13:29:57.000 195 33730.54 13.43 17093.02 88888.00 2015-07-14 13:29:58.000 195 33730.50 13.43 17093.03 88888.00 2015-07-14 13:29:59.000 195 33730.49 13.42 17092.99 88888.00 2015-07-14 13:30:00.000 195 33730.43 13.40 17092.96 37814.17 2015-07-14 13:30:01.000 195 33730.49 13.40 17092.97 88888.00 2015-07-14 13:30:02.000 195 33730.52 13.41 17093.01 88888.00 2015-07-14 13:30:03.000 195 33730.49 13.42 17093.01 88888.00 2015-07-14 13:30:04.000 195 33730.48 13.45 17093.01 88888.00 2015-07-14 13:30:05.000 195 33730.50 13.43 17093.01 37814.20 2015-07-14 13:30:06.000 195 33730.50 13.41 17092.99 88888.00 2015-07-14 13:30:07.000 195 33730.46 13.41 17093.00 88888.00 2015-07-14 13:30:08.000 195 33730.48 13.41 17093.00 88888.00 2015-07-14 13:30:09.000 195 33730.49 13.42 17093.04 88888.00 2015-07-14 13:30:10.000 195 33730.49 13.42 17093.04 37814.25 2015-07-14 13:30:11.000 195 33730.50 13.42 17093.00 88888.00 2015-07-14 13:30:12.000 195 33730.53 13.42 17092.99 88888.00 2015-07-14 13:30:13.000 195 33730.53 13.41 17093.01 88888.00 2015-07-14 13:30:14.000 195 33730.52 13.42 17092.98 88888.00 2015-07-14 13:30:15.000 195 33730.50 13.44 17092.98 37814.25 2015-07-14 13:30:16.000 195 33730.51 13.44 17093.00 88888.00 2015-07-14 13:30:17.000 195 33730.50 13.43 17093.01 88888.00 2015-07-14 13:30:18.000 195 33730.48 13.43 17093.01 88888.00 2015-07-14 13:30:19.000 195 33730.46 13.40 17093.01 88888.00 2015-07-14 13:30:20.000 195 33730.46 13.39 17093.00 37814.16 2015-07-14 13:30:21.000 195 33730.46 13.43 17092.98 88888.00 2015-07-14 13:30:22.000 195 33730.49 13.44 17092.99 88888.00 2015-07-14 13:30:23.000 195 33730.50 13.43 17093.02 88888.00 2015-07-14 13:30:24.000 195 33730.49 13.42 17093.02 88888.00 2015-07-14 13:30:25.000 195 33730.52 13.41 17093.06 37814.23 2015-07-14 13:30:26.000 195 33730.47 13.40 17093.04 88888.00 2015-07-14 13:30:27.000 195 33730.46 13.41 17093.04 88888.00 2015-07-14 13:30:28.000 195 33730.47 13.43 17093.04 88888.00 2015-07-14 13:30:29.000 195 33730.47 13.41 17093.01 88888.00 2015-07-14 13:30:30.000 195 33730.50 13.44 17092.97 37814.20 2015-07-14 13:30:31.000 195 33730.48 13.45 17093.00 88888.00 2015-07-14 13:30:32.000 195 33730.52 13.42 17093.01 88888.00 2015-07-14 13:30:33.000 195 33730.52 13.43 17092.99 88888.00 2015-07-14 13:30:34.000 195 33730.52 13.44 17092.99 88888.00 2015-07-14 13:30:35.000 195 33730.50 13.43 17092.98 37814.26 2015-07-14 13:30:36.000 195 33730.49 13.43 17093.03 88888.00 2015-07-14 13:30:37.000 195 33730.46 13.44 17093.05 88888.00 2015-07-14 13:30:38.000 195 33730.44 13.45 17093.05 88888.00 2015-07-14 13:30:39.000 195 33730.46 13.44 17093.00 88888.00 2015-07-14 13:30:40.000 195 33730.43 13.44 17093.00 37814.12 2015-07-14 13:30:41.000 195 33730.44 13.45 17093.00 88888.00 2015-07-14 13:30:42.000 195 33730.46 13.46 17093.01 88888.00 2015-07-14 13:30:43.000 195 33730.47 13.43 17093.02 88888.00 2015-07-14 13:30:44.000 195 33730.46 13.45 17093.05 88888.00 2015-07-14 13:30:45.000 195 33730.48 13.48 17093.05 37814.18 2015-07-14 13:30:46.000 195 33730.44 13.49 17093.06 88888.00 2015-07-14 13:30:47.000 195 33730.43 13.48 17093.06 88888.00 2015-07-14 13:30:48.000 195 33730.45 13.46 17093.07 88888.00 2015-07-14 13:30:49.000 195 33730.43 13.43 17093.02 88888.00 2015-07-14 13:30:50.000 195 33730.37 13.41 17093.01 37814.21 2015-07-14 13:30:51.000 195 33730.39 13.42 17093.00 88888.00 2015-07-14 13:30:52.000 195 33730.42 13.42 17092.98 88888.00 2015-07-14 13:30:53.000 195 33730.39 13.39 17092.99 88888.00 2015-07-14 13:30:54.000 195 33730.42 13.38 17092.98 88888.00 2015-07-14 13:30:55.000 195 33730.45 13.36 17092.98 37814.15 2015-07-14 13:30:56.000 195 33730.44 13.39 17092.97 88888.00 2015-07-14 13:30:57.000 195 33730.41 13.37 17092.95 88888.00 2015-07-14 13:30:58.000 195 33730.41 13.37 17092.99 88888.00 2015-07-14 13:30:59.000 195 33730.43 13.35 17092.98 88888.00 2015-07-14 13:31:00.000 195 33730.43 13.33 17092.98 37814.16 2015-07-14 13:31:01.000 195 33730.40 13.35 17092.98 88888.00 2015-07-14 13:31:02.000 195 33730.39 13.37 17092.96 88888.00 2015-07-14 13:31:03.000 195 33730.39 13.36 17092.97 88888.00 2015-07-14 13:31:04.000 195 33730.38 13.35 17092.97 88888.00 2015-07-14 13:31:05.000 195 33730.37 13.38 17092.96 37814.12 2015-07-14 13:31:06.000 195 33730.38 13.39 17092.99 88888.00 2015-07-14 13:31:07.000 195 33730.37 13.39 17093.01 88888.00 2015-07-14 13:31:08.000 195 33730.38 13.34 17092.98 88888.00 2015-07-14 13:31:09.000 195 33730.37 13.34 17093.00 88888.00 2015-07-14 13:31:10.000 195 33730.38 13.37 17093.01 37814.14 2015-07-14 13:31:11.000 195 33730.36 13.36 17093.00 88888.00 2015-07-14 13:31:12.000 195 33730.36 13.34 17092.98 88888.00 2015-07-14 13:31:13.000 195 33730.33 13.34 17093.03 88888.00 2015-07-14 13:31:14.000 195 33730.35 13.34 17093.08 88888.00 2015-07-14 13:31:15.000 195 33730.35 13.34 17093.04 37814.17 2015-07-14 13:31:16.000 195 33730.37 13.31 17093.02 88888.00 2015-07-14 13:31:17.000 195 33730.34 13.28 17093.04 88888.00 2015-07-14 13:31:18.000 195 33730.34 13.27 17093.07 88888.00 2015-07-14 13:31:19.000 195 33730.37 13.27 17093.08 88888.00 2015-07-14 13:31:20.000 195 33730.38 13.27 17093.02 37814.13 2015-07-14 13:31:21.000 195 33730.33 13.31 17093.01 88888.00 2015-07-14 13:31:22.000 195 33730.35 13.32 17093.00 88888.00 2015-07-14 13:31:23.000 195 33730.33 13.30 17093.05 88888.00 2015-07-14 13:31:24.000 195 33730.33 13.28 17093.06 88888.00 2015-07-14 13:31:25.000 195 33730.33 13.31 17093.02 37814.08 2015-07-14 13:31:26.000 195 33730.35 13.31 17093.01 88888.00 2015-07-14 13:31:27.000 195 33730.34 13.28 17093.02 88888.00 2015-07-14 13:31:28.000 195 33730.36 13.28 17093.01 88888.00 2015-07-14 13:31:29.000 195 33730.37 13.30 17093.04 88888.00 2015-07-14 13:31:30.000 195 33730.38 13.33 17093.01 37814.16 2015-07-14 13:31:31.000 195 33730.38 13.34 17093.03 88888.00 2015-07-14 13:31:32.000 195 33730.35 13.35 17092.99 88888.00 2015-07-14 13:31:33.000 195 33730.33 13.37 17092.98 88888.00 2015-07-14 13:31:34.000 195 33730.29 13.34 17092.99 88888.00 2015-07-14 13:31:35.000 195 33730.32 13.33 17093.02 37814.15 2015-07-14 13:31:36.000 195 33730.36 13.32 17093.00 88888.00 2015-07-14 13:31:37.000 195 33730.37 13.31 17092.98 88888.00 2015-07-14 13:31:38.000 195 33730.32 13.32 17092.95 88888.00 2015-07-14 13:31:39.000 195 33730.31 13.33 17092.94 88888.00 2015-07-14 13:31:40.000 195 33730.33 13.28 17092.94 37814.03 2015-07-14 13:31:41.000 195 33730.31 13.32 17092.99 88888.00 2015-07-14 13:31:42.000 195 33730.33 13.36 17093.01 88888.00 2015-07-14 13:31:43.000 195 33730.32 13.35 17093.01 88888.00 2015-07-14 13:31:44.000 195 33730.32 13.39 17093.01 88888.00 2015-07-14 13:31:45.000 195 33730.30 13.41 17092.97 37814.12 2015-07-14 13:31:46.000 195 33730.36 13.40 17092.97 88888.00 2015-07-14 13:31:47.000 195 33730.33 13.37 17092.96 88888.00 2015-07-14 13:31:48.000 195 33730.31 13.39 17092.99 88888.00 2015-07-14 13:31:49.000 195 33730.34 13.41 17093.01 88888.00 2015-07-14 13:31:50.000 195 33730.32 13.40 17093.04 37814.05 2015-07-14 13:31:51.000 195 33730.24 13.37 17093.05 88888.00 2015-07-14 13:31:52.000 195 33730.25 13.36 17093.01 88888.00 2015-07-14 13:31:53.000 195 33730.28 13.36 17093.00 88888.00 2015-07-14 13:31:54.000 195 33730.27 13.37 17093.01 88888.00 2015-07-14 13:31:55.000 195 33730.24 13.37 17092.99 37814.08 2015-07-14 13:31:56.000 195 33730.24 13.38 17093.01 88888.00 2015-07-14 13:31:57.000 195 33730.23 13.37 17093.01 88888.00 2015-07-14 13:31:58.000 195 33730.25 13.36 17092.99 88888.00 2015-07-14 13:31:59.000 195 33730.27 13.36 17092.97 88888.00 2015-07-14 13:32:00.000 195 33730.29 13.38 17093.00 37814.08 2015-07-14 13:32:01.000 195 33730.24 13.34 17093.02 88888.00 2015-07-14 13:32:02.000 195 33730.18 13.33 17093.02 88888.00 2015-07-14 13:32:03.000 195 33730.21 13.38 17093.03 88888.00 2015-07-14 13:32:04.000 195 33730.21 13.36 17093.08 88888.00 2015-07-14 13:32:05.000 195 33730.18 13.37 17093.07 37813.99 2015-07-14 13:32:06.000 195 33730.22 13.36 17093.05 88888.00 2015-07-14 13:32:07.000 195 33730.23 13.39 17093.03 88888.00 2015-07-14 13:32:08.000 195 33730.24 13.38 17093.02 88888.00 2015-07-14 13:32:09.000 195 33730.22 13.38 17093.04 88888.00 2015-07-14 13:32:10.000 195 33730.24 13.41 17093.00 37813.92 2015-07-14 13:32:11.000 195 33730.22 13.40 17092.97 88888.00 2015-07-14 13:32:12.000 195 33730.20 13.36 17092.96 88888.00 2015-07-14 13:32:13.000 195 33730.20 13.37 17092.94 88888.00 2015-07-14 13:32:14.000 195 33730.21 13.40 17092.95 88888.00 2015-07-14 13:32:15.000 195 33730.24 13.39 17092.92 37814.00 2015-07-14 13:32:16.000 195 33730.26 13.36 17092.96 88888.00 2015-07-14 13:32:17.000 195 33730.27 13.32 17092.95 88888.00 2015-07-14 13:32:18.000 195 33730.29 13.34 17092.95 88888.00 2015-07-14 13:32:19.000 195 33730.27 13.36 17092.94 88888.00 2015-07-14 13:32:20.000 195 33730.29 13.34 17092.95 37813.91 2015-07-14 13:32:21.000 195 33730.28 13.30 17092.94 88888.00 2015-07-14 13:32:22.000 195 33730.30 13.26 17092.94 88888.00 2015-07-14 13:32:23.000 195 33730.30 13.25 17092.96 88888.00 2015-07-14 13:32:24.000 195 33730.24 13.30 17092.98 88888.00 2015-07-14 13:32:25.000 195 33730.18 13.28 17092.96 37814.01 2015-07-14 13:32:26.000 195 33730.18 13.31 17092.97 88888.00 2015-07-14 13:32:27.000 195 33730.15 13.30 17092.96 88888.00 2015-07-14 13:32:28.000 195 33730.16 13.31 17092.95 88888.00 2015-07-14 13:32:29.000 195 33730.16 13.32 17092.91 88888.00 2015-07-14 13:32:30.000 195 33730.15 13.33 17092.92 37813.97 2015-07-14 13:32:31.000 195 33730.12 13.34 17092.90 88888.00 2015-07-14 13:32:32.000 195 33730.13 13.31 17092.92 88888.00 2015-07-14 13:32:33.000 195 33730.12 13.34 17092.93 88888.00 2015-07-14 13:32:34.000 195 33730.13 13.33 17092.95 88888.00 2015-07-14 13:32:35.000 195 33730.12 13.30 17092.97 37813.93 2015-07-14 13:32:36.000 195 33730.16 13.31 17092.96 88888.00 2015-07-14 13:32:37.000 195 33730.16 13.33 17092.95 88888.00 2015-07-14 13:32:38.000 195 33730.14 13.32 17092.95 88888.00 2015-07-14 13:32:39.000 195 33730.20 13.36 17092.93 88888.00 2015-07-14 13:32:40.000 195 33730.19 13.35 17092.95 37813.93 2015-07-14 13:32:41.000 195 33730.16 13.36 17092.93 88888.00 2015-07-14 13:32:42.000 195 33730.16 13.41 17092.90 88888.00 2015-07-14 13:32:43.000 195 33730.18 13.42 17092.91 88888.00 2015-07-14 13:32:44.000 195 33730.18 13.33 17092.93 88888.00 2015-07-14 13:32:45.000 195 33730.19 13.30 17092.95 37813.87 2015-07-14 13:32:46.000 195 33730.14 13.31 17092.95 88888.00 2015-07-14 13:32:47.000 195 33730.14 13.34 17092.94 88888.00 2015-07-14 13:32:48.000 195 33730.19 13.33 17092.92 88888.00 2015-07-14 13:32:49.000 195 33730.21 13.35 17092.91 88888.00 2015-07-14 13:32:50.000 195 33730.19 13.34 17092.93 37813.94 2015-07-14 13:32:51.000 195 33730.16 13.33 17092.92 88888.00 2015-07-14 13:32:52.000 195 33730.22 13.35 17092.95 88888.00 2015-07-14 13:32:53.000 195 33730.22 13.37 17092.96 88888.00 2015-07-14 13:32:54.000 195 33730.18 13.37 17092.98 88888.00 2015-07-14 13:32:55.000 195 33730.13 13.39 17092.95 37813.95 2015-07-14 13:32:56.000 195 33730.11 13.40 17092.91 88888.00 2015-07-14 13:32:57.000 195 33730.10 13.38 17092.91 88888.00 2015-07-14 13:32:58.000 195 33730.08 13.40 17092.93 88888.00 2015-07-14 13:32:59.000 195 33730.09 13.40 17092.95 88888.00 2015-07-14 13:33:00.000 195 33730.08 13.37 17092.97 37813.86 2015-07-14 13:33:01.000 195 33730.08 13.30 17092.97 88888.00 2015-07-14 13:33:02.000 195 33730.10 13.33 17092.94 88888.00 2015-07-14 13:33:03.000 195 33730.14 13.37 17092.94 88888.00 2015-07-14 13:33:04.000 195 33730.14 13.35 17092.99 88888.00 2015-07-14 13:33:05.000 195 33730.16 13.37 17093.00 37813.79 2015-07-14 13:33:06.000 195 33730.13 13.36 17092.97 88888.00 2015-07-14 13:33:07.000 195 33730.12 13.37 17092.96 88888.00 2015-07-14 13:33:08.000 195 33730.12 13.39 17092.95 88888.00 2015-07-14 13:33:09.000 195 33730.14 13.43 17092.95 88888.00 2015-07-14 13:33:10.000 195 33730.10 13.42 17092.93 37813.93 2015-07-14 13:33:11.000 195 33730.12 13.42 17092.96 88888.00 2015-07-14 13:33:12.000 195 33730.09 13.36 17092.98 88888.00 2015-07-14 13:33:13.000 195 33730.07 13.35 17092.96 88888.00 2015-07-14 13:33:14.000 195 33730.07 13.34 17092.97 88888.00 2015-07-14 13:33:15.000 195 33730.09 13.34 17092.95 37813.87 2015-07-14 13:33:16.000 195 33730.09 13.34 17092.99 88888.00 2015-07-14 13:33:17.000 195 33730.12 13.35 17093.02 88888.00 2015-07-14 13:33:18.000 195 33730.09 13.37 17093.00 88888.00 2015-07-14 13:33:19.000 195 33730.06 13.36 17092.99 88888.00 2015-07-14 13:33:20.000 195 33730.07 13.42 17093.00 37813.83 2015-07-14 13:33:21.000 195 33730.10 13.40 17093.00 88888.00 2015-07-14 13:33:22.000 195 33730.10 13.37 17092.97 88888.00 2015-07-14 13:33:23.000 195 33730.09 13.33 17093.01 88888.00 2015-07-14 13:33:24.000 195 33730.06 13.35 17093.04 88888.00 2015-07-14 13:33:25.000 195 33730.08 13.39 17093.05 37813.81 2015-07-14 13:33:26.000 195 33730.05 13.38 17093.02 88888.00 2015-07-14 13:33:27.000 195 33730.06 13.36 17093.02 88888.00 2015-07-14 13:33:28.000 195 33730.02 13.35 17092.99 88888.00 2015-07-14 13:33:29.000 195 33730.03 13.36 17093.02 88888.00 2015-07-14 13:33:30.000 195 33730.05 13.40 17092.98 37813.85 2015-07-14 13:33:31.000 195 33730.07 13.37 17092.98 88888.00 2015-07-14 13:33:32.000 195 33730.09 13.33 17093.03 88888.00 2015-07-14 13:33:33.000 195 33730.12 13.40 17093.05 88888.00 2015-07-14 13:33:34.000 195 33730.12 13.40 17092.98 88888.00 2015-07-14 13:33:35.000 195 33730.14 13.37 17092.97 37813.81 2015-07-14 13:33:36.000 195 33730.12 13.39 17093.01 88888.00 2015-07-14 13:33:37.000 195 33730.13 13.40 17093.01 88888.00 2015-07-14 13:33:38.000 195 33730.17 13.37 17092.97 88888.00 2015-07-14 13:33:39.000 195 33730.15 13.37 17092.96 88888.00 2015-07-14 13:33:40.000 195 33730.16 13.39 17092.98 37813.90 2015-07-14 13:33:41.000 195 33730.15 13.38 17092.97 88888.00 2015-07-14 13:33:42.000 195 33730.14 13.37 17092.99 88888.00 2015-07-14 13:33:43.000 195 33730.13 13.37 17093.02 88888.00 2015-07-14 13:33:44.000 195 33730.14 13.37 17093.02 88888.00 2015-07-14 13:33:45.000 195 33730.13 13.35 17092.96 37813.81 2015-07-14 13:33:46.000 195 33730.13 13.36 17092.98 88888.00 2015-07-14 13:33:47.000 195 33730.16 13.37 17092.96 88888.00 2015-07-14 13:33:48.000 195 33730.15 13.38 17092.96 88888.00 2015-07-14 13:33:49.000 195 33730.11 13.37 17092.94 88888.00 2015-07-14 13:33:50.000 195 33730.10 13.36 17093.00 37813.89 2015-07-14 13:33:51.000 195 33730.13 13.34 17093.03 88888.00 2015-07-14 13:33:52.000 195 33730.11 13.33 17093.03 88888.00 2015-07-14 13:33:53.000 195 33730.12 13.34 17093.05 88888.00 2015-07-14 13:33:54.000 195 33730.16 13.38 17093.00 88888.00 2015-07-14 13:33:55.000 195 33730.12 13.40 17092.98 37813.79 2015-07-14 13:33:56.000 195 33730.11 13.39 17092.99 88888.00 2015-07-14 13:33:57.000 195 33730.08 13.36 17093.00 88888.00 2015-07-14 13:33:58.000 195 33730.06 13.34 17092.99 88888.00 2015-07-14 13:33:59.000 195 33730.05 13.34 17092.94 88888.00 2015-07-14 13:34:00.000 195 33730.08 13.32 17092.93 37813.86 2015-07-14 13:34:01.000 195 33730.08 13.36 17092.91 88888.00 2015-07-14 13:34:02.000 195 33730.10 13.36 17092.93 88888.00 2015-07-14 13:34:03.000 195 33730.03 13.41 17092.97 88888.00 2015-07-14 13:34:04.000 195 33730.03 13.46 17092.91 88888.00 2015-07-14 13:34:05.000 195 33730.04 13.42 17092.95 37813.71 2015-07-14 13:34:06.000 195 33730.07 13.39 17092.97 88888.00 2015-07-14 13:34:07.000 195 33730.07 13.38 17092.96 88888.00 2015-07-14 13:34:08.000 195 33730.02 13.40 17092.92 88888.00 2015-07-14 13:34:09.000 195 33730.02 13.41 17092.89 88888.00 2015-07-14 13:34:10.000 195 33730.03 13.40 17092.94 37813.83 2015-07-14 13:34:11.000 195 33730.05 13.37 17092.97 88888.00 2015-07-14 13:34:12.000 195 33730.01 13.38 17092.93 88888.00 2015-07-14 13:34:13.000 195 33730.01 13.40 17092.89 88888.00 2015-07-14 13:34:14.000 195 33730.02 13.39 17092.87 88888.00 2015-07-14 13:34:15.000 195 33730.04 13.41 17092.88 37813.81 2015-07-14 13:34:16.000 195 33730.07 13.42 17092.83 88888.00 2015-07-14 13:34:17.000 195 33730.02 13.42 17092.83 88888.00 2015-07-14 13:34:18.000 195 33729.99 13.41 17092.85 88888.00 2015-07-14 13:34:19.000 195 33729.96 13.41 17092.90 88888.00 2015-07-14 13:34:20.000 195 33729.94 13.41 17092.93 37813.79 2015-07-14 13:34:21.000 195 33729.98 13.38 17092.93 88888.00 2015-07-14 13:34:22.000 195 33729.98 13.38 17092.93 88888.00 2015-07-14 13:34:23.000 195 33729.99 13.42 17092.91 88888.00 2015-07-14 13:34:24.000 195 33729.98 13.44 17092.85 88888.00 2015-07-14 13:34:25.000 195 33730.00 13.44 17092.85 37813.66 2015-07-14 13:34:26.000 195 33729.99 13.43 17092.87 88888.00 2015-07-14 13:34:27.000 195 33729.93 13.41 17092.87 88888.00 2015-07-14 13:34:28.000 195 33729.91 13.43 17092.83 88888.00 2015-07-14 13:34:29.000 195 33729.91 13.43 17092.82 88888.00 2015-07-14 13:34:30.000 195 33729.99 13.43 17092.84 37813.78 2015-07-14 13:34:31.000 195 33730.00 13.37 17092.85 88888.00 2015-07-14 13:34:32.000 195 33729.99 13.37 17092.91 88888.00 2015-07-14 13:34:33.000 195 33729.99 13.40 17092.91 88888.00 2015-07-14 13:34:34.000 195 33730.03 13.40 17092.89 88888.00 2015-07-14 13:34:35.000 195 33729.98 13.41 17092.90 37813.78 2015-07-14 13:34:36.000 195 33730.02 13.41 17092.85 88888.00 2015-07-14 13:34:37.000 195 33730.03 13.38 17092.81 88888.00 2015-07-14 13:34:38.000 195 33730.01 13.33 17092.80 88888.00 2015-07-14 13:34:39.000 195 33730.03 13.38 17092.88 88888.00 2015-07-14 13:34:40.000 195 33730.05 13.37 17092.88 37813.79 2015-07-14 13:34:41.000 195 33730.08 13.39 17092.91 88888.00 2015-07-14 13:34:42.000 195 33730.06 13.43 17092.89 88888.00 2015-07-14 13:34:43.000 195 33730.04 13.44 17092.90 88888.00 2015-07-14 13:34:44.000 195 33730.04 13.41 17092.93 88888.00 2015-07-14 13:34:45.000 195 33729.97 13.36 17092.89 37813.84 2015-07-14 13:34:46.000 195 33729.96 13.35 17092.93 88888.00 2015-07-14 13:34:47.000 195 33729.96 13.31 17092.92 88888.00 2015-07-14 13:34:48.000 195 33729.99 13.33 17092.89 88888.00 2015-07-14 13:34:49.000 195 33730.02 13.35 17092.89 88888.00 2015-07-14 13:34:50.000 195 33730.02 13.31 17092.89 37813.74 2015-07-14 13:34:51.000 195 33729.97 13.27 17092.91 88888.00 2015-07-14 13:34:52.000 195 33730.00 13.29 17092.91 88888.00 2015-07-14 13:34:53.000 195 33729.98 13.29 17092.90 88888.00 2015-07-14 13:34:54.000 195 33729.95 13.29 17092.93 88888.00 2015-07-14 13:34:55.000 195 33729.99 13.29 17092.95 37813.76 2015-07-14 13:34:56.000 195 33730.05 13.35 17092.98 88888.00 2015-07-14 13:34:57.000 195 33730.04 13.35 17092.96 88888.00 2015-07-14 13:34:58.000 195 33730.01 13.31 17092.90 88888.00 2015-07-14 13:34:59.000 195 33730.06 13.33 17092.90 88888.00 2015-07-14 13:35:00.000 195 33730.05 13.34 17092.93 37813.78 2015-07-14 13:35:01.000 195 33730.01 13.33 17092.93 88888.00 2015-07-14 13:35:02.000 195 33730.01 13.34 17092.94 88888.00 2015-07-14 13:35:03.000 195 33729.98 13.34 17092.90 88888.00 2015-07-14 13:35:04.000 195 33729.98 13.33 17092.91 88888.00 2015-07-14 13:35:05.000 195 33730.00 13.36 17092.91 37813.69 2015-07-14 13:35:06.000 195 33730.01 13.34 17092.93 88888.00 2015-07-14 13:35:07.000 195 33729.99 13.33 17092.92 88888.00 2015-07-14 13:35:08.000 195 33729.96 13.37 17092.94 88888.00 2015-07-14 13:35:09.000 195 33729.95 13.38 17092.89 88888.00 2015-07-14 13:35:10.000 195 33729.91 13.38 17092.84 37813.75 2015-07-14 13:35:11.000 195 33729.88 13.37 17092.86 88888.00 2015-07-14 13:35:12.000 195 33729.89 13.38 17092.85 88888.00 2015-07-14 13:35:13.000 195 33729.90 13.41 17092.83 88888.00 2015-07-14 13:35:14.000 195 33729.96 13.39 17092.82 88888.00 2015-07-14 13:35:15.000 195 33729.96 13.36 17092.81 37813.72 2015-07-14 13:35:16.000 195 33729.95 13.37 17092.84 88888.00 2015-07-14 13:35:17.000 195 33729.95 13.37 17092.88 88888.00 2015-07-14 13:35:18.000 195 33729.94 13.37 17092.89 88888.00 2015-07-14 13:35:19.000 195 33729.88 13.37 17092.90 88888.00 2015-07-14 13:35:20.000 195 33729.95 13.38 17092.92 37813.69 2015-07-14 13:35:21.000 195 33729.91 13.38 17092.90 88888.00 2015-07-14 13:35:22.000 195 33729.90 13.39 17092.93 88888.00 2015-07-14 13:35:23.000 195 33729.91 13.39 17092.94 88888.00 2015-07-14 13:35:24.000 195 33729.89 13.36 17092.94 88888.00 2015-07-14 13:35:25.000 195 33729.89 13.35 17092.89 37813.58 2015-07-14 13:35:26.000 195 33729.91 13.37 17092.89 88888.00 2015-07-14 13:35:27.000 195 33729.91 13.38 17092.89 88888.00 2015-07-14 13:35:28.000 195 33729.90 13.38 17092.88 88888.00 2015-07-14 13:35:29.000 195 33729.87 13.35 17092.84 88888.00 2015-07-14 13:35:30.000 195 33729.88 13.36 17092.82 37813.74 2015-07-14 13:35:31.000 195 33729.87 13.38 17092.84 88888.00 2015-07-14 13:35:32.000 195 33729.86 13.41 17092.82 88888.00 2015-07-14 13:35:33.000 195 33729.90 13.40 17092.86 88888.00 2015-07-14 13:35:34.000 195 33729.91 13.40 17092.90 88888.00 2015-07-14 13:35:35.000 195 33729.88 13.41 17092.87 37813.75 2015-07-14 13:35:36.000 195 33729.93 13.44 17092.85 88888.00 2015-07-14 13:35:37.000 195 33729.92 13.42 17092.86 88888.00 2015-07-14 13:35:38.000 195 33729.96 13.41 17092.85 88888.00 2015-07-14 13:35:39.000 195 33729.95 13.42 17092.82 88888.00 2015-07-14 13:35:40.000 195 33729.95 13.43 17092.83 37813.78 2015-07-14 13:35:41.000 195 33729.94 13.42 17092.82 88888.00 2015-07-14 13:35:42.000 195 33730.01 13.42 17092.86 88888.00 2015-07-14 13:35:43.000 195 33730.02 13.39 17092.86 88888.00 2015-07-14 13:35:44.000 195 33730.04 13.38 17092.83 88888.00 2015-07-14 13:35:45.000 195 33730.07 13.39 17092.85 37813.75 2015-07-14 13:35:46.000 195 33730.04 13.33 17092.88 88888.00 2015-07-14 13:35:47.000 195 33730.01 13.31 17092.86 88888.00 2015-07-14 13:35:48.000 195 33730.01 13.32 17092.85 88888.00 2015-07-14 13:35:49.000 195 33730.01 13.31 17092.85 88888.00 2015-07-14 13:35:50.000 195 33729.98 13.24 17092.83 37813.84 2015-07-14 13:35:51.000 195 33730.02 13.26 17092.88 88888.00 2015-07-14 13:35:52.000 195 33730.01 13.26 17092.85 88888.00 2015-07-14 13:35:53.000 195 33729.98 13.27 17092.87 88888.00 2015-07-14 13:35:54.000 195 33729.99 13.28 17092.88 88888.00 2015-07-14 13:35:55.000 195 33730.02 13.29 17092.88 37813.77 2015-07-14 13:35:56.000 195 33730.03 13.27 17092.86 88888.00 2015-07-14 13:35:57.000 195 33730.01 13.28 17092.87 88888.00 2015-07-14 13:35:58.000 195 33730.04 13.27 17092.91 88888.00 2015-07-14 13:35:59.000 195 33730.08 13.29 17092.94 88888.00 2015-07-14 13:36:00.000 195 33730.08 13.26 17092.91 37813.80 2015-07-14 13:36:01.000 195 33730.09 13.26 17092.91 88888.00 2015-07-14 13:36:02.000 195 33730.08 13.32 17092.95 88888.00 2015-07-14 13:36:03.000 195 33730.10 13.27 17092.95 88888.00 2015-07-14 13:36:04.000 195 33730.07 13.25 17092.96 88888.00 2015-07-14 13:36:05.000 195 33730.09 13.30 17092.94 37813.79 2015-07-14 13:36:06.000 195 33730.12 13.32 17092.90 88888.00 2015-07-14 13:36:07.000 195 33730.13 13.27 17092.88 88888.00 2015-07-14 13:36:08.000 195 33730.13 13.22 17092.89 88888.00 2015-07-14 13:36:09.000 195 33730.14 13.20 17092.88 88888.00 2015-07-14 13:36:10.000 195 33730.17 13.22 17092.88 37813.99 2015-07-14 13:36:11.000 195 33730.18 13.24 17092.89 88888.00 2015-07-14 13:36:12.000 195 33730.17 13.19 17092.89 88888.00 2015-07-14 13:36:13.000 195 33730.15 13.17 17092.88 88888.00 2015-07-14 13:36:14.000 195 33730.16 13.18 17092.88 88888.00 2015-07-14 13:36:15.000 195 33730.16 13.17 17092.86 37813.95 2015-07-14 13:36:16.000 195 33730.13 13.17 17092.83 88888.00 2015-07-14 13:36:17.000 195 33730.13 13.15 17092.83 88888.00 2015-07-14 13:36:18.000 195 33730.13 13.13 17092.85 88888.00 2015-07-14 13:36:19.000 195 33730.14 13.13 17092.84 88888.00 2015-07-14 13:36:20.000 195 33730.13 13.12 17092.81 37813.93 2015-07-14 13:36:21.000 195 33730.11 13.11 17092.83 88888.00 2015-07-14 13:36:22.000 195 33730.12 13.13 17092.83 88888.00 2015-07-14 13:36:23.000 195 33730.15 13.13 17092.85 88888.00 2015-07-14 13:36:24.000 195 33730.15 13.12 17092.81 88888.00 2015-07-14 13:36:25.000 195 33730.13 13.12 17092.83 37813.86 2015-07-14 13:36:26.000 195 33730.15 13.14 17092.86 88888.00 2015-07-14 13:36:27.000 195 33730.18 13.12 17092.86 88888.00 2015-07-14 13:36:28.000 195 33730.21 13.14 17092.87 88888.00 2015-07-14 13:36:29.000 195 33730.21 13.14 17092.89 88888.00 2015-07-14 13:36:30.000 195 33730.26 13.15 17092.90 37813.94 2015-07-14 13:36:31.000 195 33730.28 13.16 17092.85 88888.00 2015-07-14 13:36:32.000 195 33730.34 13.13 17092.86 88888.00 2015-07-14 13:36:33.000 195 33730.40 13.19 17092.84 88888.00 2015-07-14 13:36:34.000 195 33730.43 13.19 17092.84 88888.00 2015-07-14 13:36:35.000 195 33730.46 13.21 17092.83 37814.10 2015-07-14 13:36:36.000 195 33730.46 13.16 17092.77 88888.00 2015-07-14 13:36:37.000 195 33730.45 13.15 17092.77 88888.00 2015-07-14 13:36:38.000 195 33730.49 13.13 17092.79 88888.00 2015-07-14 13:36:39.000 195 33730.46 13.15 17092.80 88888.00 2015-07-14 13:36:40.000 195 33730.43 13.13 17092.78 37814.08 2015-07-14 13:36:41.000 195 33730.44 13.12 17092.79 88888.00 2015-07-14 13:36:42.000 195 33730.45 13.11 17092.83 88888.00 2015-07-14 13:36:43.000 195 33730.39 13.10 17092.84 88888.00 2015-07-14 13:36:44.000 195 33730.41 13.04 17092.77 88888.00 2015-07-14 13:36:45.000 195 33730.41 13.05 17092.81 37814.04 2015-07-14 13:36:46.000 195 33730.42 13.10 17092.85 88888.00 2015-07-14 13:36:47.000 195 33730.43 13.10 17092.83 88888.00 2015-07-14 13:36:48.000 195 33730.49 13.09 17092.86 88888.00 2015-07-14 13:36:49.000 195 33730.47 13.05 17092.84 88888.00 2015-07-14 13:36:50.000 195 33730.50 13.09 17092.83 37814.14 2015-07-14 13:36:51.000 195 33730.47 13.09 17092.82 88888.00 2015-07-14 13:36:52.000 195 33730.42 13.08 17092.81 88888.00 2015-07-14 13:36:53.000 195 33730.48 13.10 17092.79 88888.00 2015-07-14 13:36:54.000 195 33730.52 13.11 17092.82 88888.00 2015-07-14 13:36:55.000 195 33730.56 13.10 17092.86 37814.15 2015-07-14 13:36:56.000 195 33730.51 13.09 17092.88 88888.00 2015-07-14 13:36:57.000 195 33730.56 13.08 17092.87 88888.00 2015-07-14 13:36:58.000 195 33730.59 13.09 17092.86 88888.00 2015-07-14 13:36:59.000 195 33730.61 13.05 17092.84 88888.00 2015-07-14 13:37:00.000 195 33730.60 13.07 17092.81 37814.22 2015-07-14 13:37:01.000 195 33730.62 13.08 17092.77 88888.00 2015-07-14 13:37:02.000 195 33730.64 13.06 17092.75 88888.00 2015-07-14 13:37:03.000 195 33730.63 13.05 17092.74 88888.00 2015-07-14 13:37:04.000 195 33730.65 13.09 17092.78 88888.00 2015-07-14 13:37:05.000 195 33730.66 13.08 17092.78 37814.33 2015-07-14 13:37:06.000 195 33730.72 13.05 17092.76 88888.00 2015-07-14 13:37:07.000 195 33730.73 13.07 17092.79 88888.00 2015-07-14 13:37:08.000 195 33730.68 13.09 17092.80 88888.00 2015-07-14 13:37:09.000 195 33730.66 13.05 17092.80 88888.00 2015-07-14 13:37:10.000 195 33730.67 13.03 17092.80 37814.23 2015-07-14 13:37:11.000 195 33730.67 13.04 17092.83 88888.00 2015-07-14 13:37:12.000 195 33730.71 13.02 17092.82 88888.00 2015-07-14 13:37:13.000 195 33730.71 12.96 17092.83 88888.00 2015-07-14 13:37:14.000 195 33730.74 12.96 17092.81 88888.00 2015-07-14 13:37:15.000 195 33730.69 12.96 17092.79 37814.33 2015-07-14 13:37:16.000 195 33730.70 12.99 17092.77 88888.00 2015-07-14 13:37:17.000 195 33730.72 12.98 17092.81 88888.00 2015-07-14 13:37:18.000 195 33730.70 12.98 17092.79 88888.00 2015-07-14 13:37:19.000 195 33730.73 12.97 17092.75 88888.00 2015-07-14 13:37:20.000 195 33730.70 12.97 17092.70 37814.34 2015-07-14 13:37:21.000 195 33730.73 12.97 17092.72 88888.00 2015-07-14 13:37:22.000 195 33730.75 12.99 17092.74 88888.00 2015-07-14 13:37:23.000 195 33730.70 12.96 17092.72 88888.00 2015-07-14 13:37:24.000 195 33730.75 12.97 17092.70 88888.00 2015-07-14 13:37:25.000 195 33730.76 12.98 17092.72 37814.32 2015-07-14 13:37:26.000 195 33730.73 13.00 17092.73 88888.00 2015-07-14 13:37:27.000 195 33730.72 13.01 17092.77 88888.00 2015-07-14 13:37:28.000 195 33730.73 12.98 17092.76 88888.00 2015-07-14 13:37:29.000 195 33730.77 12.95 17092.73 88888.00 2015-07-14 13:37:30.000 195 33730.77 12.96 17092.71 37814.41 2015-07-14 13:37:31.000 195 33730.75 12.94 17092.70 88888.00 2015-07-14 13:37:32.000 195 33730.75 12.90 17092.70 88888.00 2015-07-14 13:37:33.000 195 33730.78 12.95 17092.72 88888.00 2015-07-14 13:37:34.000 195 33730.81 12.95 17092.73 88888.00 2015-07-14 13:37:35.000 195 33730.80 12.95 17092.71 37814.40 2015-07-14 13:37:36.000 195 33730.82 12.95 17092.71 88888.00 2015-07-14 13:37:37.000 195 33730.84 12.92 17092.70 88888.00 2015-07-14 13:37:38.000 195 33730.89 12.94 17092.75 88888.00 2015-07-14 13:37:39.000 195 33730.91 12.91 17092.74 88888.00 2015-07-14 13:37:40.000 195 33730.90 12.90 17092.70 37814.40 2015-07-14 13:37:41.000 195 33730.92 12.94 17092.67 88888.00 2015-07-14 13:37:42.000 195 33730.94 12.95 17092.68 88888.00 2015-07-14 13:37:43.000 195 33730.97 12.97 17092.72 88888.00 2015-07-14 13:37:44.000 195 33730.90 12.95 17092.69 88888.00 2015-07-14 13:37:45.000 195 33730.91 12.95 17092.65 37814.44 2015-07-14 13:37:46.000 195 33730.98 12.98 17092.68 88888.00 2015-07-14 13:37:47.000 195 33730.96 12.95 17092.68 88888.00 2015-07-14 13:37:48.000 195 33730.93 12.93 17092.71 88888.00 2015-07-14 13:37:49.000 195 33730.90 12.89 17092.71 88888.00 2015-07-14 13:37:50.000 195 33730.93 12.92 17092.70 37814.55 2015-07-14 13:37:51.000 195 33730.89 12.90 17092.71 88888.00 2015-07-14 13:37:52.000 195 33730.90 12.88 17092.70 88888.00 2015-07-14 13:37:53.000 195 33730.91 12.90 17092.68 88888.00 2015-07-14 13:37:54.000 195 33730.89 12.87 17092.66 88888.00 2015-07-14 13:37:55.000 195 33730.90 12.88 17092.68 37814.48 2015-07-14 13:37:56.000 195 33730.91 12.88 17092.68 88888.00 2015-07-14 13:37:57.000 195 33730.91 12.88 17092.67 88888.00 2015-07-14 13:37:58.000 195 33730.88 12.86 17092.66 88888.00 2015-07-14 13:37:59.000 195 33730.85 12.84 17092.68 88888.00 2015-07-14 13:38:00.000 195 33730.85 12.85 17092.72 37814.45 2015-07-14 13:38:01.000 195 33730.85 12.83 17092.73 88888.00 2015-07-14 13:38:02.000 195 33730.85 12.82 17092.71 88888.00 2015-07-14 13:38:03.000 195 33730.85 12.87 17092.69 88888.00 2015-07-14 13:38:04.000 195 33730.87 12.88 17092.72 88888.00 2015-07-14 13:38:05.000 195 33730.90 12.84 17092.74 37814.47 2015-07-14 13:38:06.000 195 33730.91 12.85 17092.74 88888.00 2015-07-14 13:38:07.000 195 33730.92 12.86 17092.72 88888.00 2015-07-14 13:38:08.000 195 33730.92 12.88 17092.74 88888.00 2015-07-14 13:38:09.000 195 33730.97 12.92 17092.69 88888.00 2015-07-14 13:38:10.000 195 33730.93 12.92 17092.71 37814.49 2015-07-14 13:38:11.000 195 33730.95 12.91 17092.70 88888.00 2015-07-14 13:38:12.000 195 33730.98 12.91 17092.73 88888.00 2015-07-14 13:38:13.000 195 33730.98 12.92 17092.74 88888.00 2015-07-14 13:38:14.000 195 33730.98 12.90 17092.72 88888.00 2015-07-14 13:38:15.000 195 33731.01 12.87 17092.71 37814.60 2015-07-14 13:38:16.000 195 33731.00 12.88 17092.74 88888.00 2015-07-14 13:38:17.000 195 33731.00 12.92 17092.75 88888.00 2015-07-14 13:38:18.000 195 33730.98 12.91 17092.73 88888.00 2015-07-14 13:38:19.000 195 33731.00 12.86 17092.71 88888.00 2015-07-14 13:38:20.000 195 33731.02 12.85 17092.68 37814.53 2015-07-14 13:38:21.000 195 33731.05 12.85 17092.72 88888.00 2015-07-14 13:38:22.000 195 33731.03 12.87 17092.76 88888.00 2015-07-14 13:38:23.000 195 33731.01 12.86 17092.77 88888.00 2015-07-14 13:38:24.000 195 33731.03 12.86 17092.71 88888.00 2015-07-14 13:38:25.000 195 33730.99 12.85 17092.70 37814.48 2015-07-14 13:38:26.000 195 33731.01 12.88 17092.75 88888.00 2015-07-14 13:38:27.000 195 33731.04 12.85 17092.76 88888.00 2015-07-14 13:38:28.000 195 33731.04 12.83 17092.73 88888.00 2015-07-14 13:38:29.000 195 33731.06 12.79 17092.72 88888.00 2015-07-14 13:38:30.000 195 33731.04 12.80 17092.71 37814.58 2015-07-14 13:38:31.000 195 33731.07 12.80 17092.67 88888.00 2015-07-14 13:38:32.000 195 33731.10 12.81 17092.69 88888.00 2015-07-14 13:38:33.000 195 33731.12 12.78 17092.68 88888.00 2015-07-14 13:38:34.000 195 33731.09 12.77 17092.67 88888.00 2015-07-14 13:38:35.000 195 33731.06 12.79 17092.68 37814.59 2015-07-14 13:38:36.000 195 33731.05 12.77 17092.68 88888.00 2015-07-14 13:38:37.000 195 33731.05 12.79 17092.69 88888.00 2015-07-14 13:38:38.000 195 33731.07 12.80 17092.73 88888.00 2015-07-14 13:38:39.000 195 33731.07 12.81 17092.72 88888.00 2015-07-14 13:38:40.000 195 33731.09 12.82 17092.69 37814.63 2015-07-14 13:38:41.000 195 33731.10 12.81 17092.69 88888.00 2015-07-14 13:38:42.000 195 33731.07 12.77 17092.70 88888.00 2015-07-14 13:38:43.000 195 33731.05 12.72 17092.73 88888.00 2015-07-14 13:38:44.000 195 33731.06 12.76 17092.68 88888.00 2015-07-14 13:38:45.000 195 33731.08 12.80 17092.67 37814.69 2015-07-14 13:38:46.000 195 33731.06 12.82 17092.67 88888.00 2015-07-14 13:38:47.000 195 33731.03 12.76 17092.66 88888.00 2015-07-14 13:38:48.000 195 33731.04 12.76 17092.64 88888.00 2015-07-14 13:38:49.000 195 33731.07 12.73 17092.64 88888.00 2015-07-14 13:38:50.000 195 33731.08 12.68 17092.69 37814.56 2015-07-14 13:38:51.000 195 33731.07 12.68 17092.67 88888.00 2015-07-14 13:38:52.000 195 33731.08 12.68 17092.64 88888.00 2015-07-14 13:38:53.000 195 33731.06 12.73 17092.63 88888.00 2015-07-14 13:38:54.000 195 33731.08 12.71 17092.64 88888.00 2015-07-14 13:38:55.000 195 33731.11 12.73 17092.65 37814.62 2015-07-14 13:38:56.000 195 33731.10 12.71 17092.63 88888.00 2015-07-14 13:38:57.000 195 33731.12 12.77 17092.60 88888.00 2015-07-14 13:38:58.000 195 33731.09 12.77 17092.62 88888.00 2015-07-14 13:38:59.000 195 33731.11 12.76 17092.60 88888.00 2015-07-14 13:39:00.000 195 33731.15 12.74 17092.59 37814.61 2015-07-14 13:39:01.000 195 33731.15 12.74 17092.65 88888.00 2015-07-14 13:39:02.000 195 33731.10 12.77 17092.64 88888.00 2015-07-14 13:39:03.000 195 33731.11 12.78 17092.61 88888.00 2015-07-14 13:39:04.000 195 33731.14 12.81 17092.62 88888.00 2015-07-14 13:39:05.000 195 33731.16 12.75 17092.63 37814.61 2015-07-14 13:39:06.000 195 33731.17 12.71 17092.67 88888.00 2015-07-14 13:39:07.000 195 33731.18 12.69 17092.66 88888.00 2015-07-14 13:39:08.000 195 33731.21 12.71 17092.70 88888.00 2015-07-14 13:39:09.000 195 33731.16 12.73 17092.72 88888.00 2015-07-14 13:39:10.000 195 33731.16 12.71 17092.71 37814.67 2015-07-14 13:39:11.000 195 33731.18 12.69 17092.68 88888.00 2015-07-14 13:39:12.000 195 33731.18 12.66 17092.72 88888.00 2015-07-14 13:39:13.000 195 33731.17 12.66 17092.75 88888.00 2015-07-14 13:39:14.000 195 33731.17 12.61 17092.75 88888.00 2015-07-14 13:39:15.000 195 33731.13 12.61 17092.73 37814.69 2015-07-14 13:39:16.000 195 33731.13 12.57 17092.72 88888.00 2015-07-14 13:39:17.000 195 33731.13 12.58 17092.71 88888.00 2015-07-14 13:39:18.000 195 33731.15 12.56 17092.71 88888.00 2015-07-14 13:39:19.000 195 33731.10 12.58 17092.68 88888.00 2015-07-14 13:39:20.000 195 33731.07 12.60 17092.71 37814.66 2015-07-14 13:39:21.000 195 33731.11 12.61 17092.74 88888.00 2015-07-14 13:39:22.000 195 33731.14 12.62 17092.79 88888.00 2015-07-14 13:39:23.000 195 33731.14 12.64 17092.76 88888.00 2015-07-14 13:39:24.000 195 33731.14 12.67 17092.75 88888.00 2015-07-14 13:39:25.000 195 33731.16 12.69 17092.72 37814.58 2015-07-14 13:39:26.000 195 33731.15 12.65 17092.72 88888.00 2015-07-14 13:39:27.000 195 33731.09 12.61 17092.72 88888.00 2015-07-14 13:39:28.000 195 33731.10 12.62 17092.71 88888.00 2015-07-14 13:39:29.000 195 33731.10 12.60 17092.70 88888.00 2015-07-14 13:39:30.000 195 33731.10 12.57 17092.71 37814.65 2015-07-14 13:39:31.000 195 33731.11 12.57 17092.70 88888.00 2015-07-14 13:39:32.000 195 33731.15 12.60 17092.66 88888.00 2015-07-14 13:39:33.000 195 33731.15 12.58 17092.63 88888.00 2015-07-14 13:39:34.000 195 33731.13 12.59 17092.63 88888.00 2015-07-14 13:39:35.000 195 33731.11 12.61 17092.65 37814.74 2015-07-14 13:39:36.000 195 33731.11 12.62 17092.66 88888.00 2015-07-14 13:39:37.000 195 33731.13 12.64 17092.60 88888.00 2015-07-14 13:39:38.000 195 33731.11 12.62 17092.64 88888.00 2015-07-14 13:39:39.000 195 33731.12 12.62 17092.68 88888.00 2015-07-14 13:39:40.000 195 33731.13 12.60 17092.64 37814.73 2015-07-14 13:39:41.000 195 33731.13 12.58 17092.64 88888.00 2015-07-14 13:39:42.000 195 33731.17 12.61 17092.60 88888.00 2015-07-14 13:39:43.000 195 33731.15 12.59 17092.60 88888.00 2015-07-14 13:39:44.000 195 33731.16 12.56 17092.64 88888.00 2015-07-14 13:39:45.000 195 33731.13 12.56 17092.62 37814.67 2015-07-14 13:39:46.000 195 33731.13 12.59 17092.62 88888.00 2015-07-14 13:39:47.000 195 33731.20 12.58 17092.63 88888.00 2015-07-14 13:39:48.000 195 33731.19 12.58 17092.64 88888.00 2015-07-14 13:39:49.000 195 33731.17 12.61 17092.64 88888.00 2015-07-14 13:39:50.000 195 33731.20 12.63 17092.61 37814.76 2015-07-14 13:39:51.000 195 33731.18 12.59 17092.59 88888.00 2015-07-14 13:39:52.000 195 33731.16 12.58 17092.61 88888.00 2015-07-14 13:39:53.000 195 33731.17 12.60 17092.63 88888.00 2015-07-14 13:39:54.000 195 33731.20 12.62 17092.67 88888.00 2015-07-14 13:39:55.000 195 33731.18 12.61 17092.63 37814.76 2015-07-14 13:39:56.000 195 33731.14 12.61 17092.63 88888.00 2015-07-14 13:39:57.000 195 33731.15 12.60 17092.66 88888.00 2015-07-14 13:39:58.000 195 33731.19 12.60 17092.64 88888.00 2015-07-14 13:39:59.000 195 33731.16 12.60 17092.62 88888.00 2015-07-14 13:40:00.000 195 33731.13 12.64 17092.61 37814.72 2015-07-14 13:40:01.000 195 33731.09 12.63 17092.64 88888.00 2015-07-14 13:40:02.000 195 33731.09 12.62 17092.66 88888.00 2015-07-14 13:40:03.000 195 33731.13 12.59 17092.70 88888.00 2015-07-14 13:40:04.000 195 33731.14 12.60 17092.71 88888.00 2015-07-14 13:40:05.000 195 33731.14 12.60 17092.71 37814.65 2015-07-14 13:40:06.000 195 33731.15 12.62 17092.71 88888.00 2015-07-14 13:40:07.000 195 33731.16 12.59 17092.70 88888.00 2015-07-14 13:40:08.000 195 33731.14 12.58 17092.73 88888.00 2015-07-14 13:40:09.000 195 33731.14 12.58 17092.76 88888.00 2015-07-14 13:40:10.000 195 33731.14 12.58 17092.74 37814.68 2015-07-14 13:40:11.000 195 33731.11 12.59 17092.73 88888.00 2015-07-14 13:40:12.000 195 33731.13 12.57 17092.69 88888.00 2015-07-14 13:40:13.000 195 33731.10 12.56 17092.67 88888.00 2015-07-14 13:40:14.000 195 33731.13 12.57 17092.73 88888.00 2015-07-14 13:40:15.000 195 33731.15 12.57 17092.70 37814.66 2015-07-14 13:40:16.000 195 33731.15 12.55 17092.67 88888.00 2015-07-14 13:40:17.000 195 33731.15 12.55 17092.67 88888.00 2015-07-14 13:40:18.000 195 33731.15 12.58 17092.65 88888.00 2015-07-14 13:40:19.000 195 33731.17 12.59 17092.66 88888.00 2015-07-14 13:40:20.000 195 33731.18 12.62 17092.70 37814.67 2015-07-14 13:40:21.000 195 33731.15 12.63 17092.70 88888.00 2015-07-14 13:40:22.000 195 33731.15 12.63 17092.70 88888.00 2015-07-14 13:40:23.000 195 33731.14 12.62 17092.73 88888.00 2015-07-14 13:40:24.000 195 33731.18 12.57 17092.69 88888.00 2015-07-14 13:40:25.000 195 33731.16 12.56 17092.67 37814.77 2015-07-14 13:40:26.000 195 33731.15 12.58 17092.67 88888.00 2015-07-14 13:40:27.000 195 33731.16 12.60 17092.65 88888.00 2015-07-14 13:40:28.000 195 33731.17 12.60 17092.63 88888.00 2015-07-14 13:40:29.000 195 33731.18 12.61 17092.61 88888.00 2015-07-14 13:40:30.000 195 33731.22 12.61 17092.64 37814.66 2015-07-14 13:40:31.000 195 33731.19 12.57 17092.65 88888.00 2015-07-14 13:40:32.000 195 33731.17 12.55 17092.67 88888.00 2015-07-14 13:40:33.000 195 33731.20 12.56 17092.68 88888.00 2015-07-14 13:40:34.000 195 33731.21 12.57 17092.65 88888.00 2015-07-14 13:40:35.000 195 33731.18 12.54 17092.61 37814.71 2015-07-14 13:40:36.000 195 33731.20 12.52 17092.63 88888.00 2015-07-14 13:40:37.000 195 33731.19 12.52 17092.64 88888.00 2015-07-14 13:40:38.000 195 33731.16 12.52 17092.63 88888.00 2015-07-14 13:40:39.000 195 33731.15 12.54 17092.64 88888.00 2015-07-14 13:40:40.000 195 33731.15 12.55 17092.68 37814.68 2015-07-14 13:40:41.000 195 33731.13 12.55 17092.69 88888.00 2015-07-14 13:40:42.000 195 33731.16 12.52 17092.70 88888.00 2015-07-14 13:40:43.000 195 33731.16 12.52 17092.71 88888.00 2015-07-14 13:40:44.000 195 33731.21 12.54 17092.72 88888.00 2015-07-14 13:40:45.000 195 33731.19 12.56 17092.67 37814.61 2015-07-14 13:40:46.000 195 33731.19 12.54 17092.65 88888.00 2015-07-14 13:40:47.000 195 33731.24 12.55 17092.69 88888.00 2015-07-14 13:40:48.000 195 33731.27 12.57 17092.72 88888.00 2015-07-14 13:40:49.000 195 33731.24 12.56 17092.69 88888.00 2015-07-14 13:40:50.000 195 33731.23 12.56 17092.66 37814.66 2015-07-14 13:40:51.000 195 33731.21 12.56 17092.65 88888.00 2015-07-14 13:40:52.000 195 33731.22 12.54 17092.68 88888.00 2015-07-14 13:40:53.000 195 33731.25 12.53 17092.67 88888.00 2015-07-14 13:40:54.000 195 33731.25 12.52 17092.67 88888.00 2015-07-14 13:40:55.000 195 33731.18 12.53 17092.68 37814.72 2015-07-14 13:40:56.000 195 33731.14 12.52 17092.67 88888.00 2015-07-14 13:40:57.000 195 33731.17 12.52 17092.64 88888.00 2015-07-14 13:40:58.000 195 33731.18 12.53 17092.67 88888.00 2015-07-14 13:40:59.000 195 33731.17 12.47 17092.68 88888.00 2015-07-14 13:41:00.000 195 33731.16 12.47 17092.70 37814.76 2015-07-14 13:41:01.000 195 33731.21 12.47 17092.69 88888.00 2015-07-14 13:41:02.000 195 33731.20 12.45 17092.68 88888.00 2015-07-14 13:41:03.000 195 33731.22 12.53 17092.67 88888.00 2015-07-14 13:41:04.000 195 33731.21 12.55 17092.64 88888.00 2015-07-14 13:41:05.000 195 33731.15 12.50 17092.66 37814.64 2015-07-14 13:41:06.000 195 33731.15 12.48 17092.67 88888.00 2015-07-14 13:41:07.000 195 33731.11 12.46 17092.64 88888.00 2015-07-14 13:41:08.000 195 33731.16 12.46 17092.68 88888.00 2015-07-14 13:41:09.000 195 33731.18 12.43 17092.65 88888.00 2015-07-14 13:41:10.000 195 33731.19 12.43 17092.65 37814.58 2015-07-14 13:41:11.000 195 33731.17 12.45 17092.65 88888.00 2015-07-14 13:41:12.000 195 33731.17 12.46 17092.70 88888.00 2015-07-14 13:41:13.000 195 33731.17 12.45 17092.67 88888.00 2015-07-14 13:41:14.000 195 33731.18 12.46 17092.69 88888.00 2015-07-14 13:41:15.000 195 33731.19 12.48 17092.71 37814.68 2015-07-14 13:41:16.000 195 33731.17 12.46 17092.70 88888.00 2015-07-14 13:41:17.000 195 33731.18 12.45 17092.68 88888.00 2015-07-14 13:41:18.000 195 33731.16 12.43 17092.67 88888.00 2015-07-14 13:41:19.000 195 33731.16 12.42 17092.68 88888.00 2015-07-14 13:41:20.000 195 33731.16 12.43 17092.65 37814.68 2015-07-14 13:41:21.000 195 33731.14 12.43 17092.63 88888.00 2015-07-14 13:41:22.000 195 33731.16 12.45 17092.66 88888.00 2015-07-14 13:41:23.000 195 33731.17 12.41 17092.66 88888.00 2015-07-14 13:41:24.000 195 33731.23 12.40 17092.67 88888.00 2015-07-14 13:41:25.000 195 33731.18 12.40 17092.65 37814.65 2015-07-14 13:41:26.000 195 33731.17 12.36 17092.66 88888.00 2015-07-14 13:41:27.000 195 33731.15 12.38 17092.68 88888.00 2015-07-14 13:41:28.000 195 33731.15 12.37 17092.69 88888.00 2015-07-14 13:41:29.000 195 33731.18 12.36 17092.70 88888.00 2015-07-14 13:41:30.000 195 33731.18 12.38 17092.68 37814.70 2015-07-14 13:41:31.000 195 33731.15 12.35 17092.74 88888.00 2015-07-14 13:41:32.000 195 33731.13 12.35 17092.72 88888.00 2015-07-14 13:41:33.000 195 33731.12 12.38 17092.68 88888.00 2015-07-14 13:41:34.000 195 33731.15 12.39 17092.69 88888.00 2015-07-14 13:41:35.000 195 33731.14 12.38 17092.67 37814.74 2015-07-14 13:41:36.000 195 33731.13 12.37 17092.68 88888.00 2015-07-14 13:41:37.000 195 33731.12 12.35 17092.71 88888.00 2015-07-14 13:41:38.000 195 33731.15 12.32 17092.66 88888.00 2015-07-14 13:41:39.000 195 33731.19 12.32 17092.62 88888.00 2015-07-14 13:41:40.000 195 33731.17 12.33 17092.64 37814.73 2015-07-14 13:41:41.000 195 33731.20 12.35 17092.69 88888.00 2015-07-14 13:41:42.000 195 33731.17 12.33 17092.66 88888.00 2015-07-14 13:41:43.000 195 33731.15 12.31 17092.64 88888.00 2015-07-14 13:41:44.000 195 33731.17 12.29 17092.63 88888.00 2015-07-14 13:41:45.000 195 33731.22 12.28 17092.63 37814.72 2015-07-14 13:41:46.000 195 33731.21 12.27 17092.63 88888.00 2015-07-14 13:41:47.000 195 33731.21 12.26 17092.61 88888.00 2015-07-14 13:41:48.000 195 33731.24 12.23 17092.60 88888.00 2015-07-14 13:41:49.000 195 33731.24 12.22 17092.62 88888.00 2015-07-14 13:41:50.000 195 33731.21 12.23 17092.63 37814.68 2015-07-14 13:41:51.000 195 33731.22 12.25 17092.61 88888.00 2015-07-14 13:41:52.000 195 33731.24 12.29 17092.62 88888.00 2015-07-14 13:41:53.000 195 33731.23 12.29 17092.66 88888.00 2015-07-14 13:41:54.000 195 33731.21 12.29 17092.69 88888.00 2015-07-14 13:41:55.000 195 33731.23 12.31 17092.63 37814.81 2015-07-14 13:41:56.000 195 33731.23 12.30 17092.60 88888.00 2015-07-14 13:41:57.000 195 33731.27 12.28 17092.65 88888.00 2015-07-14 13:41:58.000 195 33731.25 12.27 17092.65 88888.00 2015-07-14 13:41:59.000 195 33731.23 12.27 17092.66 88888.00 2015-07-14 13:42:00.000 195 33731.23 12.27 17092.68 37814.78 2015-07-14 13:42:01.000 195 33731.23 12.30 17092.65 88888.00 2015-07-14 13:42:02.000 195 33731.30 12.30 17092.65 88888.00 2015-07-14 13:42:03.000 195 33731.29 12.27 17092.66 88888.00 2015-07-14 13:42:04.000 195 33731.31 12.26 17092.68 88888.00 2015-07-14 13:42:05.000 195 33731.34 12.28 17092.68 37814.86 2015-07-14 13:42:06.000 195 33731.37 12.31 17092.64 88888.00 2015-07-14 13:42:07.000 195 33731.32 12.29 17092.60 88888.00 2015-07-14 13:42:08.000 195 33731.33 12.32 17092.59 88888.00 2015-07-14 13:42:09.000 195 33731.37 12.30 17092.63 88888.00 2015-07-14 13:42:10.000 195 33731.33 12.28 17092.65 37814.78 2015-07-14 13:42:11.000 195 33731.32 12.29 17092.64 88888.00 2015-07-14 13:42:12.000 195 33731.32 12.29 17092.62 88888.00 2015-07-14 13:42:13.000 195 33731.32 12.25 17092.63 88888.00 2015-07-14 13:42:14.000 195 33731.31 12.23 17092.63 88888.00 2015-07-14 13:42:15.000 195 33731.32 12.21 17092.62 37814.84 2015-07-14 13:42:16.000 195 33731.32 12.21 17092.61 88888.00 2015-07-14 13:42:17.000 195 33731.31 12.23 17092.60 88888.00 2015-07-14 13:42:18.000 195 33731.28 12.27 17092.63 88888.00 2015-07-14 13:42:19.000 195 33731.28 12.28 17092.66 88888.00 2015-07-14 13:42:20.000 195 33731.30 12.30 17092.64 37814.82 2015-07-14 13:42:21.000 195 33731.32 12.27 17092.60 88888.00 2015-07-14 13:42:22.000 195 33731.30 12.24 17092.65 88888.00 2015-07-14 13:42:23.000 195 33731.29 12.21 17092.67 88888.00 2015-07-14 13:42:24.000 195 33731.34 12.26 17092.69 88888.00 2015-07-14 13:42:25.000 195 33731.28 12.24 17092.68 37814.72 2015-07-14 13:42:26.000 195 33731.30 12.24 17092.66 88888.00 2015-07-14 13:42:27.000 195 33731.37 12.28 17092.67 88888.00 2015-07-14 13:42:28.000 195 33731.41 12.29 17092.67 88888.00 2015-07-14 13:42:29.000 195 33731.40 12.31 17092.67 88888.00 2015-07-14 13:42:30.000 195 33731.43 12.28 17092.71 37814.87 2015-07-14 13:42:31.000 195 33731.42 12.25 17092.74 88888.00 2015-07-14 13:42:32.000 195 33731.41 12.22 17092.73 88888.00 2015-07-14 13:42:33.000 195 33731.36 12.23 17092.73 88888.00 2015-07-14 13:42:34.000 195 33731.40 12.23 17092.74 88888.00 2015-07-14 13:42:35.000 195 33731.42 12.23 17092.74 37814.96 2015-07-14 13:42:36.000 195 33731.41 12.24 17092.74 88888.00 2015-07-14 13:42:37.000 195 33731.42 12.22 17092.73 88888.00 2015-07-14 13:42:38.000 195 33731.42 12.21 17092.69 88888.00 2015-07-14 13:42:39.000 195 33731.41 12.23 17092.68 88888.00 2015-07-14 13:42:40.000 195 33731.43 12.23 17092.70 37814.88 2015-07-14 13:42:41.000 195 33731.43 12.22 17092.72 88888.00 2015-07-14 13:42:42.000 195 33731.41 12.25 17092.71 88888.00 2015-07-14 13:42:43.000 195 33731.38 12.25 17092.69 88888.00 2015-07-14 13:42:44.000 195 33731.35 12.21 17092.65 88888.00 2015-07-14 13:42:45.000 195 33731.38 12.19 17092.65 37814.87 2015-07-14 13:42:46.000 195 33731.42 12.22 17092.70 88888.00 2015-07-14 13:42:47.000 195 33731.40 12.17 17092.73 88888.00 2015-07-14 13:42:48.000 195 33731.41 12.22 17092.72 88888.00 2015-07-14 13:42:49.000 195 33731.39 12.20 17092.72 88888.00 2015-07-14 13:42:50.000 195 33731.41 12.19 17092.73 37814.84 2015-07-14 13:42:51.000 195 33731.41 12.22 17092.71 88888.00 2015-07-14 13:42:52.000 195 33731.39 12.23 17092.69 88888.00 2015-07-14 13:42:53.000 195 33731.38 12.23 17092.73 88888.00 2015-07-14 13:42:54.000 195 33731.38 12.24 17092.71 88888.00 2015-07-14 13:42:55.000 195 33731.39 12.19 17092.72 37814.94 2015-07-14 13:42:56.000 195 33731.39 12.21 17092.72 88888.00 2015-07-14 13:42:57.000 195 33731.37 12.23 17092.72 88888.00 2015-07-14 13:42:58.000 195 33731.40 12.23 17092.76 88888.00 2015-07-14 13:42:59.000 195 33731.38 12.21 17092.77 88888.00 2015-07-14 13:43:00.000 195 33731.38 12.25 17092.76 37814.87 2015-07-14 13:43:01.000 195 33731.38 12.22 17092.76 88888.00 2015-07-14 13:43:02.000 195 33731.40 12.23 17092.74 88888.00 2015-07-14 13:43:03.000 195 33731.39 12.24 17092.75 88888.00 2015-07-14 13:43:04.000 195 33731.40 12.21 17092.77 88888.00 2015-07-14 13:43:05.000 195 33731.38 12.20 17092.76 37814.86 2015-07-14 13:43:06.000 195 33731.42 12.20 17092.71 88888.00 2015-07-14 13:43:07.000 195 33731.46 12.23 17092.75 88888.00 2015-07-14 13:43:08.000 195 33731.41 12.26 17092.75 88888.00 2015-07-14 13:43:09.000 195 33731.40 12.20 17092.72 88888.00 2015-07-14 13:43:10.000 195 33731.44 12.22 17092.70 37814.91 2015-07-14 13:43:11.000 195 33731.43 12.21 17092.68 88888.00 2015-07-14 13:43:12.000 195 33731.43 12.21 17092.67 88888.00 2015-07-14 13:43:13.000 195 33731.46 12.26 17092.71 88888.00 2015-07-14 13:43:14.000 195 33731.46 12.30 17092.73 88888.00 2015-07-14 13:43:15.000 195 33731.46 12.27 17092.74 37814.93 2015-07-14 13:43:16.000 195 33731.46 12.24 17092.75 88888.00 2015-07-14 13:43:17.000 195 33731.43 12.26 17092.74 88888.00 2015-07-14 13:43:18.000 195 33731.39 12.28 17092.72 88888.00 2015-07-14 13:43:19.000 195 33731.43 12.31 17092.72 88888.00 2015-07-14 13:43:20.000 195 33731.39 12.26 17092.74 37814.88 2015-07-14 13:43:21.000 195 33731.39 12.28 17092.74 88888.00 2015-07-14 13:43:22.000 195 33731.39 12.30 17092.74 88888.00 2015-07-14 13:43:23.000 195 33731.36 12.29 17092.75 88888.00 2015-07-14 13:43:24.000 195 33731.32 12.29 17092.74 88888.00 2015-07-14 13:43:25.000 195 33731.35 12.33 17092.72 37814.84 2015-07-14 13:43:26.000 195 33731.35 12.34 17092.68 88888.00 2015-07-14 13:43:27.000 195 33731.34 12.31 17092.69 88888.00 2015-07-14 13:43:28.000 195 33731.35 12.34 17092.72 88888.00 2015-07-14 13:43:29.000 195 33731.34 12.29 17092.75 88888.00 2015-07-14 13:43:30.000 195 33731.33 12.26 17092.77 37814.78 2015-07-14 13:43:31.000 195 33731.33 12.26 17092.75 88888.00 2015-07-14 13:43:32.000 195 33731.32 12.27 17092.75 88888.00 2015-07-14 13:43:33.000 195 33731.31 12.29 17092.74 88888.00 2015-07-14 13:43:34.000 195 33731.33 12.31 17092.77 88888.00 2015-07-14 13:43:35.000 195 33731.31 12.33 17092.76 37814.85 2015-07-14 13:43:36.000 195 33731.35 12.35 17092.77 88888.00 2015-07-14 13:43:37.000 195 33731.34 12.34 17092.76 88888.00 2015-07-14 13:43:38.000 195 33731.34 12.32 17092.72 88888.00 2015-07-14 13:43:39.000 195 33731.31 12.29 17092.73 88888.00 2015-07-14 13:43:40.000 195 33731.30 12.34 17092.72 37814.84 2015-07-14 13:43:41.000 195 33731.32 12.38 17092.74 88888.00 2015-07-14 13:43:42.000 195 33731.31 12.36 17092.72 88888.00 2015-07-14 13:43:43.000 195 33731.24 12.32 17092.71 88888.00 2015-07-14 13:43:44.000 195 33731.22 12.30 17092.70 88888.00 2015-07-14 13:43:45.000 195 33731.22 12.29 17092.75 37814.81 2015-07-14 13:43:46.000 195 33731.25 12.33 17092.75 88888.00 2015-07-14 13:43:47.000 195 33731.24 12.34 17092.68 88888.00 2015-07-14 13:43:48.000 195 33731.19 12.36 17092.66 88888.00 2015-07-14 13:43:49.000 195 33731.20 12.34 17092.65 88888.00 2015-07-14 13:43:50.000 195 33731.18 12.36 17092.68 37814.67 2015-07-14 13:43:51.000 195 33731.14 12.39 17092.70 88888.00 2015-07-14 13:43:52.000 195 33731.13 12.41 17092.69 88888.00 2015-07-14 13:43:53.000 195 33731.13 12.39 17092.70 88888.00 2015-07-14 13:43:54.000 195 33731.17 12.41 17092.66 88888.00 2015-07-14 13:43:55.000 195 33731.16 12.40 17092.66 37814.66 2015-07-14 13:43:56.000 195 33731.16 12.38 17092.66 88888.00 2015-07-14 13:43:57.000 195 33731.19 12.39 17092.67 88888.00 2015-07-14 13:43:58.000 195 33731.19 12.37 17092.70 88888.00 2015-07-14 13:43:59.000 195 33731.16 12.36 17092.71 88888.00 2015-07-14 13:44:00.000 195 33731.17 12.35 17092.67 37814.67 2015-07-14 13:44:01.000 195 33731.17 12.38 17092.70 88888.00 2015-07-14 13:44:02.000 195 33731.19 12.40 17092.69 88888.00 2015-07-14 13:44:03.000 195 33731.21 12.41 17092.64 88888.00 2015-07-14 13:44:04.000 195 33731.22 12.41 17092.68 88888.00 2015-07-14 13:44:05.000 195 33731.18 12.39 17092.69 37814.66 2015-07-14 13:44:06.000 195 33731.18 12.37 17092.65 88888.00 2015-07-14 13:44:07.000 195 33731.22 12.38 17092.66 88888.00 2015-07-14 13:44:08.000 195 33731.19 12.37 17092.68 88888.00 2015-07-14 13:44:09.000 195 33731.19 12.36 17092.68 88888.00 2015-07-14 13:44:10.000 195 33731.19 12.38 17092.69 37814.71 2015-07-14 13:44:11.000 195 33731.20 12.36 17092.67 88888.00 2015-07-14 13:44:12.000 195 33731.19 12.35 17092.63 88888.00 2015-07-14 13:44:13.000 195 33731.16 12.35 17092.60 88888.00 2015-07-14 13:44:14.000 195 33731.16 12.35 17092.61 88888.00 2015-07-14 13:44:15.000 195 33731.15 12.35 17092.62 37814.69 2015-07-14 13:44:16.000 195 33731.10 12.35 17092.65 88888.00 2015-07-14 13:44:17.000 195 33731.06 12.38 17092.66 88888.00 2015-07-14 13:44:18.000 195 33731.10 12.43 17092.68 88888.00 2015-07-14 13:44:19.000 195 33731.12 12.43 17092.68 88888.00 2015-07-14 13:44:20.000 195 33731.08 12.43 17092.68 37814.66 2015-07-14 13:44:21.000 195 33731.02 12.38 17092.68 88888.00 2015-07-14 13:44:22.000 195 33731.02 12.37 17092.65 88888.00 2015-07-14 13:44:23.000 195 33731.06 12.33 17092.65 88888.00 2015-07-14 13:44:24.000 195 33731.07 12.35 17092.67 88888.00 2015-07-14 13:44:25.000 195 33731.11 12.33 17092.71 37814.65 2015-07-14 13:44:26.000 195 33731.12 12.35 17092.68 88888.00 2015-07-14 13:44:27.000 195 33731.10 12.35 17092.65 88888.00 2015-07-14 13:44:28.000 195 33731.08 12.32 17092.66 88888.00 2015-07-14 13:44:29.000 195 33731.04 12.29 17092.65 88888.00 2015-07-14 13:44:30.000 195 33731.04 12.32 17092.66 37814.59 2015-07-14 13:44:31.000 195 33731.02 12.36 17092.61 88888.00 2015-07-14 13:44:32.000 195 33731.00 12.39 17092.63 88888.00 2015-07-14 13:44:33.000 195 33731.02 12.37 17092.67 88888.00 2015-07-14 13:44:34.000 195 33731.08 12.37 17092.68 88888.00 2015-07-14 13:44:35.000 195 33731.06 12.36 17092.70 37814.66 2015-07-14 13:44:36.000 195 33731.04 12.36 17092.73 88888.00 2015-07-14 13:44:37.000 195 33731.07 12.37 17092.76 88888.00 2015-07-14 13:44:38.000 195 33731.04 12.38 17092.76 88888.00 2015-07-14 13:44:39.000 195 33731.05 12.38 17092.72 88888.00 2015-07-14 13:44:40.000 195 33731.02 12.38 17092.69 37814.66 2015-07-14 13:44:41.000 195 33731.00 12.36 17092.69 88888.00 2015-07-14 13:44:42.000 195 33730.99 12.36 17092.70 88888.00 2015-07-14 13:44:43.000 195 33730.98 12.41 17092.71 88888.00 2015-07-14 13:44:44.000 195 33731.01 12.40 17092.67 88888.00 2015-07-14 13:44:45.000 195 33731.00 12.38 17092.69 37814.67 2015-07-14 13:44:46.000 195 33730.98 12.37 17092.70 88888.00 2015-07-14 13:44:47.000 195 33730.97 12.38 17092.71 88888.00 2015-07-14 13:44:48.000 195 33730.98 12.34 17092.68 88888.00 2015-07-14 13:44:49.000 195 33730.97 12.38 17092.64 88888.00 2015-07-14 13:44:50.000 195 33730.95 12.39 17092.62 37814.58 2015-07-14 13:44:51.000 195 33730.96 12.40 17092.66 88888.00 2015-07-14 13:44:52.000 195 33730.98 12.41 17092.69 88888.00 2015-07-14 13:44:53.000 195 33731.00 12.43 17092.69 88888.00 2015-07-14 13:44:54.000 195 33730.99 12.47 17092.70 88888.00 2015-07-14 13:44:55.000 195 33731.02 12.46 17092.69 37814.67 2015-07-14 13:44:56.000 195 33731.02 12.46 17092.70 88888.00 2015-07-14 13:44:57.000 195 33731.00 12.41 17092.68 88888.00 2015-07-14 13:44:58.000 195 33730.98 12.40 17092.67 88888.00 2015-07-14 13:44:59.000 195 33730.99 12.40 17092.73 88888.00 2015-07-14 13:45:00.000 195 33731.00 12.43 17092.72 37814.69 2015-07-14 13:45:01.000 195 33731.00 12.42 17092.71 88888.00 2015-07-14 13:45:02.000 195 33731.01 12.41 17092.73 88888.00 2015-07-14 13:45:03.000 195 33731.02 12.40 17092.73 88888.00 2015-07-14 13:45:04.000 195 33730.99 12.39 17092.67 88888.00 2015-07-14 13:45:05.000 195 33730.98 12.41 17092.66 37814.65 2015-07-14 13:45:06.000 195 33731.01 12.41 17092.72 88888.00 2015-07-14 13:45:07.000 195 33731.02 12.40 17092.72 88888.00 2015-07-14 13:45:08.000 195 33731.00 12.35 17092.74 88888.00 2015-07-14 13:45:09.000 195 33730.99 12.33 17092.69 88888.00 2015-07-14 13:45:10.000 195 33731.01 12.34 17092.69 37814.60 2015-07-14 13:45:11.000 195 33730.99 12.35 17092.68 88888.00 2015-07-14 13:45:12.000 195 33731.01 12.32 17092.69 88888.00 2015-07-14 13:45:13.000 195 33731.05 12.36 17092.68 88888.00 2015-07-14 13:45:14.000 195 33731.04 12.37 17092.69 88888.00 2015-07-14 13:45:15.000 195 33731.05 12.33 17092.69 37814.72 2015-07-14 13:45:16.000 195 33731.07 12.36 17092.69 88888.00 2015-07-14 13:45:17.000 195 33731.07 12.36 17092.71 88888.00 2015-07-14 13:45:18.000 195 33731.12 12.35 17092.72 88888.00 2015-07-14 13:45:19.000 195 33731.17 12.30 17092.78 88888.00 2015-07-14 13:45:20.000 195 33731.21 12.31 17092.75 37814.74 2015-07-14 13:45:21.000 195 33731.21 12.35 17092.74 88888.00 2015-07-14 13:45:22.000 195 33731.22 12.38 17092.73 88888.00 2015-07-14 13:45:23.000 195 33731.22 12.38 17092.71 88888.00 2015-07-14 13:45:24.000 195 33731.21 12.38 17092.73 88888.00 2015-07-14 13:45:25.000 195 33731.18 12.37 17092.71 37814.77 2015-07-14 13:45:26.000 195 33731.21 12.36 17092.69 88888.00 2015-07-14 13:45:27.000 195 33731.20 12.34 17092.68 88888.00 2015-07-14 13:45:28.000 195 33731.21 12.33 17092.68 88888.00 2015-07-14 13:45:29.000 195 33731.20 12.33 17092.68 88888.00 2015-07-14 13:45:30.000 195 33731.22 12.29 17092.69 37814.82 2015-07-14 13:45:31.000 195 33731.23 12.29 17092.68 88888.00 2015-07-14 13:45:32.000 195 33731.23 12.28 17092.69 88888.00 2015-07-14 13:45:33.000 195 33731.24 12.29 17092.72 88888.00 2015-07-14 13:45:34.000 195 33731.23 12.31 17092.73 88888.00 2015-07-14 13:45:35.000 195 33731.20 12.32 17092.72 37814.85 2015-07-14 13:45:36.000 195 33731.18 12.30 17092.71 88888.00 2015-07-14 13:45:37.000 195 33731.17 12.28 17092.75 88888.00 2015-07-14 13:45:38.000 195 33731.17 12.30 17092.75 88888.00 2015-07-14 13:45:39.000 195 33731.19 12.29 17092.76 88888.00 2015-07-14 13:45:40.000 195 33731.20 12.27 17092.76 37814.77 2015-07-14 13:45:41.000 195 33731.20 12.25 17092.79 88888.00 2015-07-14 13:45:42.000 195 33731.22 12.23 17092.76 88888.00 2015-07-14 13:45:43.000 195 33731.22 12.20 17092.71 88888.00 2015-07-14 13:45:44.000 195 33731.26 12.26 17092.68 88888.00 2015-07-14 13:45:45.000 195 33731.21 12.25 17092.71 37814.83 2015-07-14 13:45:46.000 195 33731.22 12.24 17092.72 88888.00 2015-07-14 13:45:47.000 195 33731.23 12.23 17092.74 88888.00 2015-07-14 13:45:48.000 195 33731.21 12.29 17092.76 88888.00 2015-07-14 13:45:49.000 195 33731.23 12.27 17092.76 88888.00 2015-07-14 13:45:50.000 195 33731.22 12.21 17092.75 37814.81 2015-07-14 13:45:51.000 195 33731.25 12.18 17092.75 88888.00 2015-07-14 13:45:52.000 195 33731.23 12.22 17092.78 88888.00 2015-07-14 13:45:53.000 195 33731.24 12.24 17092.75 88888.00 2015-07-14 13:45:54.000 195 33731.23 12.27 17092.76 88888.00 2015-07-14 13:45:55.000 195 33731.23 12.27 17092.80 37814.89 2015-07-14 13:45:56.000 195 33731.20 12.27 17092.76 88888.00 2015-07-14 13:45:57.000 195 33731.19 12.28 17092.77 88888.00 2015-07-14 13:45:58.000 195 33731.23 12.27 17092.77 88888.00 2015-07-14 13:45:59.000 195 33731.24 12.28 17092.78 88888.00 2015-07-14 13:46:00.000 195 33731.26 12.24 17092.79 37814.83 2015-07-14 13:46:01.000 195 33731.31 12.23 17092.80 88888.00 2015-07-14 13:46:02.000 195 33731.30 12.23 17092.78 88888.00 2015-07-14 13:46:03.000 195 33731.26 12.21 17092.79 88888.00 2015-07-14 13:46:04.000 195 33731.25 12.23 17092.78 88888.00 2015-07-14 13:46:05.000 195 33731.27 12.25 17092.77 37814.97 2015-07-14 13:46:06.000 195 33731.29 12.25 17092.76 88888.00 2015-07-14 13:46:07.000 195 33731.29 12.29 17092.75 88888.00 2015-07-14 13:46:08.000 195 33731.27 12.29 17092.74 88888.00 2015-07-14 13:46:09.000 195 33731.24 12.28 17092.77 88888.00 2015-07-14 13:46:10.000 195 33731.24 12.26 17092.76 37814.83 2015-07-14 13:46:11.000 195 33731.25 12.29 17092.74 88888.00 2015-07-14 13:46:12.000 195 33731.29 12.27 17092.77 88888.00 2015-07-14 13:46:13.000 195 33731.25 12.26 17092.75 88888.00 2015-07-14 13:46:14.000 195 33731.26 12.26 17092.73 88888.00 2015-07-14 13:46:15.000 195 33731.29 12.25 17092.74 37814.93 2015-07-14 13:46:16.000 195 33731.30 12.26 17092.77 88888.00 2015-07-14 13:46:17.000 195 33731.33 12.26 17092.77 88888.00 2015-07-14 13:46:18.000 195 33731.31 12.25 17092.78 88888.00 2015-07-14 13:46:19.000 195 33731.34 12.25 17092.78 88888.00 2015-07-14 13:46:20.000 195 33731.34 12.28 17092.79 37814.95 2015-07-14 13:46:21.000 195 33731.36 12.32 17092.81 88888.00 2015-07-14 13:46:22.000 195 33731.36 12.30 17092.83 88888.00 2015-07-14 13:46:23.000 195 33731.36 12.31 17092.80 88888.00 2015-07-14 13:46:24.000 195 33731.35 12.30 17092.79 88888.00 2015-07-14 13:46:25.000 195 33731.35 12.29 17092.79 37814.92 2015-07-14 13:46:26.000 195 33731.32 12.28 17092.80 88888.00 2015-07-14 13:46:27.000 195 33731.34 12.29 17092.83 88888.00 2015-07-14 13:46:28.000 195 33731.37 12.29 17092.83 88888.00 2015-07-14 13:46:29.000 195 33731.37 12.25 17092.86 88888.00 2015-07-14 13:46:30.000 195 33731.35 12.21 17092.84 37814.87 2015-07-14 13:46:31.000 195 33731.39 12.24 17092.85 88888.00 2015-07-14 13:46:32.000 195 33731.37 12.24 17092.87 88888.00 2015-07-14 13:46:33.000 195 33731.37 12.26 17092.83 88888.00 2015-07-14 13:46:34.000 195 33731.36 12.25 17092.78 88888.00 2015-07-14 13:46:35.000 195 33731.37 12.21 17092.81 37814.96 2015-07-14 13:46:36.000 195 33731.37 12.25 17092.78 88888.00 2015-07-14 13:46:37.000 195 33731.37 12.23 17092.75 88888.00 2015-07-14 13:46:38.000 195 33731.33 12.22 17092.75 88888.00 2015-07-14 13:46:39.000 195 33731.34 12.20 17092.74 88888.00 2015-07-14 13:46:40.000 195 33731.35 12.22 17092.76 37814.95 2015-07-14 13:46:41.000 195 33731.34 12.18 17092.76 88888.00 2015-07-14 13:46:42.000 195 33731.36 12.21 17092.72 88888.00 2015-07-14 13:46:43.000 195 33731.35 12.24 17092.75 88888.00 2015-07-14 13:46:44.000 195 33731.33 12.24 17092.80 88888.00 2015-07-14 13:46:45.000 195 33731.32 12.25 17092.81 37814.91 2015-07-14 13:46:46.000 195 33731.35 12.27 17092.79 88888.00 2015-07-14 13:46:47.000 195 33731.35 12.24 17092.79 88888.00 2015-07-14 13:46:48.000 195 33731.34 12.24 17092.78 88888.00 2015-07-14 13:46:49.000 195 33731.33 12.24 17092.83 88888.00 2015-07-14 13:46:50.000 195 33731.34 12.25 17092.83 37814.91 2015-07-14 13:46:51.000 195 33731.35 12.24 17092.82 88888.00 2015-07-14 13:46:52.000 195 33731.34 12.25 17092.81 88888.00 2015-07-14 13:46:53.000 195 33731.30 12.22 17092.82 88888.00 2015-07-14 13:46:54.000 195 33731.31 12.19 17092.79 88888.00 2015-07-14 13:46:55.000 195 33731.33 12.22 17092.85 37814.91 2015-07-14 13:46:56.000 195 33731.33 12.20 17092.89 88888.00 2015-07-14 13:46:57.000 195 33731.31 12.22 17092.89 88888.00 2015-07-14 13:46:58.000 195 33731.32 12.21 17092.80 88888.00 2015-07-14 13:46:59.000 195 33731.30 12.22 17092.83 88888.00 2015-07-14 13:47:00.000 195 33731.32 12.21 17092.86 37814.94 2015-07-14 13:47:01.000 195 33731.36 12.21 17092.84 88888.00 2015-07-14 13:47:02.000 195 33731.27 12.22 17092.82 88888.00 2015-07-14 13:47:03.000 195 33731.27 12.22 17092.82 88888.00 2015-07-14 13:47:04.000 195 33731.33 12.21 17092.76 88888.00 2015-07-14 13:47:05.000 195 33731.29 12.19 17092.76 37814.85 2015-07-14 13:47:06.000 195 33731.31 12.22 17092.82 88888.00 2015-07-14 13:47:07.000 195 33731.34 12.23 17092.80 88888.00 2015-07-14 13:47:08.000 195 33731.34 12.24 17092.80 88888.00 2015-07-14 13:47:09.000 195 33731.28 12.20 17092.79 88888.00 2015-07-14 13:47:10.000 195 33731.25 12.15 17092.78 37814.82 2015-07-14 13:47:11.000 195 33731.22 12.13 17092.80 88888.00 2015-07-14 13:47:12.000 195 33731.25 12.15 17092.82 88888.00 2015-07-14 13:47:13.000 195 33731.28 12.19 17092.85 88888.00 2015-07-14 13:47:14.000 195 33731.28 12.17 17092.86 88888.00 2015-07-14 13:47:15.000 195 33731.29 12.17 17092.87 37814.94 2015-07-14 13:47:16.000 195 33731.26 12.15 17092.87 88888.00 2015-07-14 13:47:17.000 195 33731.27 12.19 17092.88 88888.00 2015-07-14 13:47:18.000 195 33731.27 12.19 17092.84 88888.00 2015-07-14 13:47:19.000 195 33731.30 12.18 17092.84 88888.00 2015-07-14 13:47:20.000 195 33731.34 12.21 17092.90 37814.91 2015-07-14 13:47:21.000 195 33731.31 12.14 17092.89 88888.00 2015-07-14 13:47:22.000 195 33731.30 12.13 17092.94 88888.00 2015-07-14 13:47:23.000 195 33731.29 12.13 17092.90 88888.00 2015-07-14 13:47:24.000 195 33731.29 12.12 17092.87 88888.00 2015-07-14 13:47:25.000 195 33731.31 12.11 17092.93 37814.88 2015-07-14 13:47:26.000 195 33731.32 12.12 17092.93 88888.00 2015-07-14 13:47:27.000 195 33731.31 12.14 17092.93 88888.00 2015-07-14 13:47:28.000 195 33731.32 12.17 17092.95 88888.00 2015-07-14 13:47:29.000 195 33731.33 12.12 17092.93 88888.00 2015-07-14 13:47:30.000 195 33731.30 12.16 17092.96 37814.88 2015-07-14 13:47:31.000 195 33731.32 12.17 17092.99 88888.00 2015-07-14 13:47:32.000 195 33731.31 12.15 17093.01 88888.00 2015-07-14 13:47:33.000 195 33731.25 12.13 17092.98 88888.00 2015-07-14 13:47:34.000 195 33731.20 12.14 17092.94 88888.00 2015-07-14 13:47:35.000 195 33731.20 12.13 17092.94 37814.83 2015-07-14 13:47:36.000 195 33731.19 12.12 17092.91 88888.00 2015-07-14 13:47:37.000 195 33731.24 12.12 17092.92 88888.00 2015-07-14 13:47:38.000 195 33731.26 12.12 17092.87 88888.00 2015-07-14 13:47:39.000 195 33731.26 12.14 17092.86 88888.00 2015-07-14 13:47:40.000 195 33731.30 12.12 17092.93 37814.84 2015-07-14 13:47:41.000 195 33731.27 12.10 17092.95 88888.00 2015-07-14 13:47:42.000 195 33731.28 12.15 17092.93 88888.00 2015-07-14 13:47:43.000 195 33731.30 12.11 17092.92 88888.00 2015-07-14 13:47:44.000 195 33731.31 12.15 17092.95 88888.00 2015-07-14 13:47:45.000 195 33731.27 12.14 17092.94 37814.88 2015-07-14 13:47:46.000 195 33731.28 12.11 17092.96 88888.00 2015-07-14 13:47:47.000 195 33731.29 12.14 17092.98 88888.00 2015-07-14 13:47:48.000 195 33731.29 12.16 17092.97 88888.00 2015-07-14 13:47:49.000 195 33731.26 12.15 17092.97 88888.00 2015-07-14 13:47:50.000 195 33731.25 12.11 17092.94 37815.01 2015-07-14 13:47:51.000 195 33731.22 12.11 17092.92 88888.00 2015-07-14 13:47:52.000 195 33731.21 12.08 17092.97 88888.00 2015-07-14 13:47:53.000 195 33731.24 12.10 17092.99 88888.00 2015-07-14 13:47:54.000 195 33731.25 12.05 17093.00 88888.00 2015-07-14 13:47:55.000 195 33731.23 12.02 17092.98 37814.84 2015-07-14 13:47:56.000 195 33731.28 12.04 17092.95 88888.00 2015-07-14 13:47:57.000 195 33731.28 12.04 17092.96 88888.00 2015-07-14 13:47:58.000 195 33731.24 12.09 17092.97 88888.00 2015-07-14 13:47:59.000 195 33731.25 12.13 17092.96 88888.00 2015-07-14 13:48:00.000 195 33731.28 12.13 17092.94 37814.85 2015-07-14 13:48:01.000 195 33731.25 12.08 17092.91 88888.00 2015-07-14 13:48:02.000 195 33731.22 12.04 17092.92 88888.00 2015-07-14 13:48:03.000 195 33731.26 12.08 17092.92 88888.00 2015-07-14 13:48:04.000 195 33731.22 12.08 17092.91 88888.00 2015-07-14 13:48:05.000 195 33731.20 12.08 17092.90 37814.89 2015-07-14 13:48:06.000 195 33731.22 12.05 17092.87 88888.00 2015-07-14 13:48:07.000 195 33731.24 12.04 17092.87 88888.00 2015-07-14 13:48:08.000 195 33731.26 12.07 17092.91 88888.00 2015-07-14 13:48:09.000 195 33731.28 12.07 17092.94 88888.00 2015-07-14 13:48:10.000 195 33731.27 12.05 17092.91 37814.87 2015-07-14 13:48:11.000 195 33731.27 12.10 17092.90 88888.00 2015-07-14 13:48:12.000 195 33731.27 12.08 17092.91 88888.00 2015-07-14 13:48:13.000 195 33731.26 12.10 17092.91 88888.00 2015-07-14 13:48:14.000 195 33731.30 12.11 17092.94 88888.00 2015-07-14 13:48:15.000 195 33731.29 12.09 17092.99 37814.89 2015-07-14 13:48:16.000 195 33731.27 12.06 17092.97 88888.00 2015-07-14 13:48:17.000 195 33731.29 12.09 17092.95 88888.00 2015-07-14 13:48:18.000 195 33731.26 12.10 17093.01 88888.00 2015-07-14 13:48:19.000 195 33731.30 12.13 17092.97 88888.00 2015-07-14 13:48:20.000 195 33731.28 12.14 17092.96 37814.88 2015-07-14 13:48:21.000 195 33731.22 12.14 17092.94 88888.00 2015-07-14 13:48:22.000 195 33731.23 12.15 17092.95 88888.00 2015-07-14 13:48:23.000 195 33731.27 12.16 17092.96 88888.00 2015-07-14 13:48:24.000 195 33731.29 12.10 17092.92 88888.00 2015-07-14 13:48:25.000 195 33731.32 12.11 17092.93 37814.87 2015-07-14 13:48:26.000 195 33731.31 12.13 17092.93 88888.00 2015-07-14 13:48:27.000 195 33731.31 12.06 17092.90 88888.00 2015-07-14 13:48:28.000 195 33731.29 12.08 17092.91 88888.00 2015-07-14 13:48:29.000 195 33731.29 12.08 17092.94 88888.00 2015-07-14 13:48:30.000 195 33731.26 12.07 17092.95 37814.91 2015-07-14 13:48:31.000 195 33731.28 12.10 17093.00 88888.00 2015-07-14 13:48:32.000 195 33731.30 12.13 17093.01 88888.00 2015-07-14 13:48:33.000 195 33731.27 12.13 17093.03 88888.00 2015-07-14 13:48:34.000 195 33731.34 12.16 17092.96 88888.00 2015-07-14 13:48:35.000 195 33731.35 12.20 17092.94 37814.82 2015-07-14 13:48:36.000 195 33731.32 12.19 17092.96 88888.00 2015-07-14 13:48:37.000 195 33731.33 12.15 17092.98 88888.00 2015-07-14 13:48:38.000 195 33731.33 12.19 17092.99 88888.00 2015-07-14 13:48:39.000 195 33731.31 12.17 17092.93 88888.00 2015-07-14 13:48:40.000 195 33731.27 12.17 17092.98 37814.87 2015-07-14 13:48:41.000 195 33731.25 12.20 17093.00 88888.00 2015-07-14 13:48:42.000 195 33731.24 12.23 17093.01 88888.00 2015-07-14 13:48:43.000 195 33731.26 12.23 17092.98 88888.00 2015-07-14 13:48:44.000 195 33731.23 12.22 17092.97 88888.00 2015-07-14 13:48:45.000 195 33731.23 12.16 17092.97 37814.79 2015-07-14 13:48:46.000 195 33731.21 12.15 17092.99 88888.00 2015-07-14 13:48:47.000 195 33731.20 12.17 17093.01 88888.00 2015-07-14 13:48:48.000 195 33731.22 12.14 17092.99 88888.00 2015-07-14 13:48:49.000 195 33731.21 12.14 17092.98 88888.00 2015-07-14 13:48:50.000 195 33731.24 12.16 17093.00 37814.80 2015-07-14 13:48:51.000 195 33731.22 12.14 17093.01 88888.00 2015-07-14 13:48:52.000 195 33731.23 12.12 17093.01 88888.00 2015-07-14 13:48:53.000 195 33731.19 12.11 17092.98 88888.00 2015-07-14 13:48:54.000 195 33731.22 12.11 17092.98 88888.00 2015-07-14 13:48:55.000 195 33731.24 12.16 17093.01 37814.81 2015-07-14 13:48:56.000 195 33731.19 12.13 17093.00 88888.00 2015-07-14 13:48:57.000 195 33731.18 12.12 17092.97 88888.00 2015-07-14 13:48:58.000 195 33731.16 12.15 17092.97 88888.00 2015-07-14 13:48:59.000 195 33731.19 12.16 17092.96 88888.00 2015-07-14 13:49:00.000 195 33731.20 12.19 17092.94 37814.88 2015-07-14 13:49:01.000 195 33731.19 12.21 17092.96 88888.00 2015-07-14 13:49:02.000 195 33731.20 12.22 17093.00 88888.00 2015-07-14 13:49:03.000 195 33731.23 12.17 17093.00 88888.00 2015-07-14 13:49:04.000 195 33731.25 12.22 17093.02 88888.00 2015-07-14 13:49:05.000 195 33731.26 12.24 17093.00 37814.79 2015-07-14 13:49:06.000 195 33731.25 12.24 17092.96 88888.00 2015-07-14 13:49:07.000 195 33731.23 12.25 17092.98 88888.00 2015-07-14 13:49:08.000 195 33731.24 12.24 17092.95 88888.00 2015-07-14 13:49:09.000 195 33731.26 12.25 17092.96 88888.00 2015-07-14 13:49:10.000 195 33731.23 12.23 17092.94 37814.84 2015-07-14 13:49:11.000 195 33731.26 12.26 17092.95 88888.00 2015-07-14 13:49:12.000 195 33731.28 12.31 17092.98 88888.00 2015-07-14 13:49:13.000 195 33731.29 12.25 17092.97 88888.00 2015-07-14 13:49:14.000 195 33731.27 12.24 17092.95 88888.00 2015-07-14 13:49:15.000 195 33731.25 12.24 17092.97 37814.83 2015-07-14 13:49:16.000 195 33731.25 12.27 17092.96 88888.00 2015-07-14 13:49:17.000 195 33731.26 12.25 17092.96 88888.00 2015-07-14 13:49:18.000 195 33731.32 12.22 17092.95 88888.00 2015-07-14 13:49:19.000 195 33731.31 12.22 17092.97 88888.00 2015-07-14 13:49:20.000 195 33731.31 12.25 17093.00 37814.90 2015-07-14 13:49:21.000 195 33731.31 12.29 17092.99 88888.00 2015-07-14 13:49:22.000 195 33731.30 12.28 17092.98 88888.00 2015-07-14 13:49:23.000 195 33731.34 12.33 17092.99 88888.00 2015-07-14 13:49:24.000 195 33731.36 12.31 17092.97 88888.00 2015-07-14 13:49:25.000 195 33731.38 12.31 17092.95 37814.88 2015-07-14 13:49:26.000 195 33731.40 12.30 17092.95 88888.00 2015-07-14 13:49:27.000 195 33731.37 12.31 17092.96 88888.00 2015-07-14 13:49:28.000 195 33731.35 12.32 17092.94 88888.00 2015-07-14 13:49:29.000 195 33731.32 12.29 17092.94 88888.00 2015-07-14 13:49:30.000 195 33731.31 12.32 17092.93 37814.84 2015-07-14 13:49:31.000 195 33731.33 12.29 17092.94 88888.00 2015-07-14 13:49:32.000 195 33731.35 12.27 17092.89 88888.00 2015-07-14 13:49:33.000 195 33731.33 12.27 17092.93 88888.00 2015-07-14 13:49:34.000 195 33731.31 12.26 17092.94 88888.00 2015-07-14 13:49:35.000 195 33731.29 12.29 17092.92 37814.92 2015-07-14 13:49:36.000 195 33731.31 12.29 17092.93 88888.00 2015-07-14 13:49:37.000 195 33731.32 12.26 17092.97 88888.00 2015-07-14 13:49:38.000 195 33731.29 12.22 17092.97 88888.00 2015-07-14 13:49:39.000 195 33731.32 12.22 17093.02 88888.00 2015-07-14 13:49:40.000 195 33731.36 12.21 17093.04 37814.94 2015-07-14 13:49:41.000 195 33731.38 12.20 17093.00 88888.00 2015-07-14 13:49:42.000 195 33731.36 12.23 17092.98 88888.00 2015-07-14 13:49:43.000 195 33731.37 12.21 17092.97 88888.00 2015-07-14 13:49:44.000 195 33731.41 12.16 17092.97 88888.00 2015-07-14 13:49:45.000 195 33731.40 12.18 17093.01 37814.89 2015-07-14 13:49:46.000 195 33731.38 12.17 17092.97 88888.00 2015-07-14 13:49:47.000 195 33731.43 12.18 17092.96 88888.00 2015-07-14 13:49:48.000 195 33731.39 12.16 17092.94 88888.00 2015-07-14 13:49:49.000 195 33731.39 12.17 17092.97 88888.00 2015-07-14 13:49:50.000 195 33731.41 12.17 17092.97 37814.91 2015-07-14 13:49:51.000 195 33731.40 12.19 17092.98 88888.00 2015-07-14 13:49:52.000 195 33731.38 12.20 17093.00 88888.00 2015-07-14 13:49:53.000 195 33731.35 12.18 17093.01 88888.00 2015-07-14 13:49:54.000 195 33731.37 12.18 17092.97 88888.00 2015-07-14 13:49:55.000 195 33731.34 12.15 17092.97 37814.85 2015-07-14 13:49:56.000 195 33731.37 12.14 17092.94 88888.00 2015-07-14 13:49:57.000 195 33731.36 12.14 17092.97 88888.00 2015-07-14 13:49:58.000 195 33731.36 12.13 17093.01 88888.00 2015-07-14 13:49:59.000 195 33731.32 12.10 17093.01 88888.00 2015-07-14 13:50:00.000 195 33731.30 12.12 17093.02 37814.91 2015-07-14 13:50:01.000 195 33731.33 12.16 17092.99 88888.00 2015-07-14 13:50:02.000 195 33731.32 12.17 17092.98 88888.00 2015-07-14 13:50:03.000 195 33731.28 12.13 17093.01 88888.00 2015-07-14 13:50:04.000 195 33731.30 12.11 17092.98 88888.00 2015-07-14 13:50:05.000 195 33731.27 12.07 17092.99 37814.89 2015-07-14 13:50:06.000 195 33731.24 12.11 17092.94 88888.00 2015-07-14 13:50:07.000 195 33731.23 12.14 17093.00 88888.00 2015-07-14 13:50:08.000 195 33731.22 12.15 17093.00 88888.00 2015-07-14 13:50:09.000 195 33731.20 12.16 17093.03 88888.00 2015-07-14 13:50:10.000 195 33731.18 12.12 17093.03 37814.92 2015-07-14 13:50:11.000 195 33731.15 12.05 17093.00 88888.00 2015-07-14 13:50:12.000 195 33731.17 12.07 17092.96 88888.00 2015-07-14 13:50:13.000 195 33731.18 12.12 17093.00 88888.00 2015-07-14 13:50:14.000 195 33731.15 12.09 17093.06 88888.00 2015-07-14 13:50:15.000 195 33731.12 12.14 17093.02 37814.77 2015-07-14 13:50:16.000 195 33731.14 12.18 17093.03 88888.00 2015-07-14 13:50:17.000 195 33731.14 12.23 17093.02 88888.00 2015-07-14 13:50:18.000 195 33731.11 12.24 17093.01 88888.00 2015-07-14 13:50:19.000 195 33731.07 12.25 17093.00 88888.00 2015-07-14 13:50:20.000 195 33731.04 12.26 17093.02 37814.75 2015-07-14 13:50:21.000 195 33731.02 12.26 17093.02 88888.00 2015-07-14 13:50:22.000 195 33731.02 12.31 17093.04 88888.00 2015-07-14 13:50:23.000 195 33731.01 12.30 17093.04 88888.00 2015-07-14 13:50:24.000 195 33731.02 12.30 17093.04 88888.00 2015-07-14 13:50:25.000 195 33731.03 12.31 17093.06 37814.71 2015-07-14 13:50:26.000 195 33731.01 12.36 17093.07 88888.00 2015-07-14 13:50:27.000 195 33730.96 12.36 17093.06 88888.00 2015-07-14 13:50:28.000 195 33730.98 12.33 17093.03 88888.00 2015-07-14 13:50:29.000 195 33730.98 12.34 17093.04 88888.00 2015-07-14 13:50:30.000 195 33730.94 12.35 17093.04 37814.69 2015-07-14 13:50:31.000 195 33730.92 12.35 17093.03 88888.00 2015-07-14 13:50:32.000 195 33730.93 12.34 17093.04 88888.00 2015-07-14 13:50:33.000 195 33730.97 12.35 17093.04 88888.00 2015-07-14 13:50:34.000 195 33731.00 12.36 17093.02 88888.00 2015-07-14 13:50:35.000 195 33730.98 12.34 17093.03 37814.62 2015-07-14 13:50:36.000 195 33730.95 12.41 17092.99 88888.00 2015-07-14 13:50:37.000 195 33730.94 12.43 17093.04 88888.00 2015-07-14 13:50:38.000 195 33730.93 12.38 17093.04 88888.00 2015-07-14 13:50:39.000 195 33730.90 12.35 17093.05 88888.00 2015-07-14 13:50:40.000 195 33730.93 12.39 17093.04 37814.65 2015-07-14 13:50:41.000 195 33730.97 12.43 17093.02 88888.00 2015-07-14 13:50:42.000 195 33730.94 12.43 17093.05 88888.00 2015-07-14 13:50:43.000 195 33730.94 12.41 17093.01 88888.00 2015-07-14 13:50:44.000 195 33730.96 12.43 17093.02 88888.00 2015-07-14 13:50:45.000 195 33730.92 12.40 17093.06 37814.63 2015-07-14 13:50:46.000 195 33730.97 12.43 17093.06 88888.00 2015-07-14 13:50:47.000 195 33730.97 12.48 17093.04 88888.00 2015-07-14 13:50:48.000 195 33730.98 12.49 17093.01 88888.00 2015-07-14 13:50:49.000 195 33730.92 12.45 17093.01 88888.00 2015-07-14 13:50:50.000 195 33730.90 12.41 17093.05 37814.67 2015-07-14 13:50:51.000 195 33730.91 12.43 17093.08 88888.00 2015-07-14 13:50:52.000 195 33730.90 12.45 17093.06 88888.00 2015-07-14 13:50:53.000 195 33730.87 12.42 17093.05 88888.00 2015-07-14 13:50:54.000 195 33730.84 12.42 17093.04 88888.00 2015-07-14 13:50:55.000 195 33730.86 12.46 17093.09 37814.53 2015-07-14 13:50:56.000 195 33730.90 12.48 17093.08 88888.00 2015-07-14 13:50:57.000 195 33730.84 12.49 17093.06 88888.00 2015-07-14 13:50:58.000 195 33730.85 12.46 17093.08 88888.00 2015-07-14 13:50:59.000 195 33730.85 12.46 17093.09 88888.00 2015-07-14 13:51:00.000 195 33730.86 12.44 17093.07 37814.61 2015-07-14 13:51:01.000 195 33730.85 12.44 17093.09 88888.00 2015-07-14 13:51:02.000 195 33730.89 12.48 17093.11 88888.00 2015-07-14 13:51:03.000 195 33730.89 12.47 17093.08 88888.00 2015-07-14 13:51:04.000 195 33730.83 12.45 17093.05 88888.00 2015-07-14 13:51:05.000 195 33730.84 12.47 17093.05 37814.56 2015-07-14 13:51:06.000 195 33730.86 12.50 17093.06 88888.00 2015-07-14 13:51:07.000 195 33730.86 12.49 17093.08 88888.00 2015-07-14 13:51:08.000 195 33730.86 12.50 17093.10 88888.00 2015-07-14 13:51:09.000 195 33730.85 12.46 17093.15 88888.00 2015-07-14 13:51:10.000 195 33730.85 12.46 17093.16 37814.52 2015-07-14 13:51:11.000 195 33730.82 12.48 17093.12 88888.00 2015-07-14 13:51:12.000 195 33730.83 12.47 17093.09 88888.00 2015-07-14 13:51:13.000 195 33730.82 12.49 17093.07 88888.00 2015-07-14 13:51:14.000 195 33730.81 12.50 17093.06 88888.00 2015-07-14 13:51:15.000 195 33730.78 12.50 17093.04 37814.46 2015-07-14 13:51:16.000 195 33730.77 12.51 17093.08 88888.00 2015-07-14 13:51:17.000 195 33730.74 12.51 17093.10 88888.00 2015-07-14 13:51:18.000 195 33730.74 12.50 17093.10 88888.00 2015-07-14 13:51:19.000 195 33730.72 12.52 17093.11 88888.00 2015-07-14 13:51:20.000 195 33730.66 12.47 17093.07 37814.46 2015-07-14 13:51:21.000 195 33730.69 12.48 17093.05 88888.00 2015-07-14 13:51:22.000 195 33730.67 12.49 17093.06 88888.00 2015-07-14 13:51:23.000 195 33730.68 12.44 17093.11 88888.00 2015-07-14 13:51:24.000 195 33730.66 12.49 17093.14 88888.00 2015-07-14 13:51:25.000 195 33730.63 12.47 17093.14 37814.43 2015-07-14 13:51:26.000 195 33730.64 12.49 17093.13 88888.00 2015-07-14 13:51:27.000 195 33730.67 12.47 17093.17 88888.00 2015-07-14 13:51:28.000 195 33730.68 12.47 17093.15 88888.00 2015-07-14 13:51:29.000 195 33730.66 12.51 17093.11 88888.00 2015-07-14 13:51:30.000 195 33730.65 12.51 17093.08 37814.40 2015-07-14 13:51:31.000 195 33730.66 12.51 17093.05 88888.00 2015-07-14 13:51:32.000 195 33730.64 12.54 17093.10 88888.00 2015-07-14 13:51:33.000 195 33730.61 12.51 17093.14 88888.00 2015-07-14 13:51:34.000 195 33730.62 12.52 17093.14 88888.00 2015-07-14 13:51:35.000 195 33730.61 12.48 17093.13 37814.34 2015-07-14 13:51:36.000 195 33730.59 12.47 17093.11 88888.00 2015-07-14 13:51:37.000 195 33730.62 12.48 17093.11 88888.00 2015-07-14 13:51:38.000 195 33730.62 12.53 17093.14 88888.00 2015-07-14 13:51:39.000 195 33730.61 12.52 17093.13 88888.00 2015-07-14 13:51:40.000 195 33730.61 12.51 17093.14 37814.48 2015-07-14 13:51:41.000 195 33730.57 12.52 17093.14 88888.00 2015-07-14 13:51:42.000 195 33730.60 12.55 17093.13 88888.00 2015-07-14 13:51:43.000 195 33730.60 12.53 17093.09 88888.00 2015-07-14 13:51:44.000 195 33730.63 12.54 17093.11 88888.00 2015-07-14 13:51:45.000 195 33730.69 12.52 17093.15 37814.43 2015-07-14 13:51:46.000 195 33730.67 12.51 17093.11 88888.00 2015-07-14 13:51:47.000 195 33730.65 12.54 17093.08 88888.00 2015-07-14 13:51:48.000 195 33730.67 12.58 17093.12 88888.00 2015-07-14 13:51:49.000 195 33730.66 12.55 17093.08 88888.00 2015-07-14 13:51:50.000 195 33730.70 12.55 17093.11 37814.39 2015-07-14 13:51:51.000 195 33730.69 12.56 17093.10 88888.00 2015-07-14 13:51:52.000 195 33730.69 12.54 17093.10 88888.00 2015-07-14 13:51:53.000 195 33730.65 12.50 17093.13 88888.00 2015-07-14 13:51:54.000 195 33730.65 12.54 17093.12 88888.00 2015-07-14 13:51:55.000 195 33730.63 12.54 17093.14 37814.46 2015-07-14 13:51:56.000 195 33730.63 12.53 17093.16 88888.00 2015-07-14 13:51:57.000 195 33730.62 12.57 17093.20 88888.00 2015-07-14 13:51:58.000 195 33730.65 12.56 17093.23 88888.00 2015-07-14 13:51:59.000 195 33730.68 12.56 17093.20 88888.00 2015-07-14 13:52:00.000 195 33730.66 12.56 17093.19 37814.44 2015-07-14 13:52:01.000 195 33730.64 12.58 17093.25 88888.00 2015-07-14 13:52:02.000 195 33730.69 12.63 17093.29 88888.00 2015-07-14 13:52:03.000 195 33730.69 12.62 17093.23 88888.00 2015-07-14 13:52:04.000 195 33730.66 12.60 17093.22 88888.00 2015-07-14 13:52:05.000 195 33730.67 12.59 17093.21 37814.47 2015-07-14 13:52:06.000 195 33730.70 12.59 17093.14 88888.00 2015-07-14 13:52:07.000 195 33730.70 12.62 17093.14 88888.00 2015-07-14 13:52:08.000 195 33730.68 12.62 17093.15 88888.00 2015-07-14 13:52:09.000 195 33730.65 12.63 17093.15 88888.00 2015-07-14 13:52:10.000 195 33730.64 12.65 17093.18 37814.39 2015-07-14 13:52:11.000 195 33730.66 12.63 17093.18 88888.00 2015-07-14 13:52:12.000 195 33730.68 12.60 17093.20 88888.00 2015-07-14 13:52:13.000 195 33730.68 12.60 17093.23 88888.00 2015-07-14 13:52:14.000 195 33730.68 12.62 17093.20 88888.00 2015-07-14 13:52:15.000 195 33730.71 12.64 17093.20 37814.42 2015-07-14 13:52:16.000 195 33730.70 12.66 17093.24 88888.00 2015-07-14 13:52:17.000 195 33730.72 12.64 17093.22 88888.00 2015-07-14 13:52:18.000 195 33730.72 12.60 17093.19 88888.00 2015-07-14 13:52:19.000 195 33730.72 12.61 17093.19 88888.00 2015-07-14 13:52:20.000 195 33730.74 12.62 17093.18 37814.50 2015-07-14 13:52:21.000 195 33730.77 12.65 17093.19 88888.00 2015-07-14 13:52:22.000 195 33730.76 12.63 17093.17 88888.00 2015-07-14 13:52:23.000 195 33730.77 12.63 17093.19 88888.00 2015-07-14 13:52:24.000 195 33730.80 12.66 17093.19 88888.00 2015-07-14 13:52:25.000 195 33730.77 12.68 17093.21 37814.50 2015-07-14 13:52:26.000 195 33730.72 12.65 17093.25 88888.00 2015-07-14 13:52:27.000 195 33730.75 12.64 17093.26 88888.00 2015-07-14 13:52:28.000 195 33730.76 12.64 17093.25 88888.00 2015-07-14 13:52:29.000 195 33730.76 12.63 17093.19 88888.00 2015-07-14 13:52:30.000 195 33730.73 12.69 17093.18 37814.57 2015-07-14 13:52:31.000 195 33730.74 12.70 17093.19 88888.00 2015-07-14 13:52:32.000 195 33730.76 12.67 17093.19 88888.00 2015-07-14 13:52:33.000 195 33730.75 12.67 17093.19 88888.00 2015-07-14 13:52:34.000 195 33730.73 12.65 17093.18 88888.00 2015-07-14 13:52:35.000 195 33730.73 12.64 17093.22 37814.45 2015-07-14 13:52:36.000 195 33730.74 12.63 17093.19 88888.00 2015-07-14 13:52:37.000 195 33730.75 12.65 17093.19 88888.00 2015-07-14 13:52:38.000 195 33730.74 12.67 17093.19 88888.00 2015-07-14 13:52:39.000 195 33730.78 12.63 17093.19 88888.00 2015-07-14 13:52:40.000 195 33730.76 12.61 17093.13 37814.48 2015-07-14 13:52:41.000 195 33730.75 12.60 17093.16 88888.00 2015-07-14 13:52:42.000 195 33730.75 12.62 17093.19 88888.00 2015-07-14 13:52:43.000 195 33730.75 12.64 17093.17 88888.00 2015-07-14 13:52:44.000 195 33730.77 12.64 17093.15 88888.00 2015-07-14 13:52:45.000 195 33730.75 12.62 17093.13 37814.44 2015-07-14 13:52:46.000 195 33730.75 12.64 17093.15 88888.00 2015-07-14 13:52:47.000 195 33730.74 12.65 17093.20 88888.00 2015-07-14 13:52:48.000 195 33730.75 12.70 17093.19 88888.00 2015-07-14 13:52:49.000 195 33730.77 12.67 17093.21 88888.00 2015-07-14 13:52:50.000 195 33730.75 12.68 17093.20 37814.38 2015-07-14 13:52:51.000 195 33730.71 12.66 17093.22 88888.00 2015-07-14 13:52:52.000 195 33730.67 12.66 17093.18 88888.00 2015-07-14 13:52:53.000 195 33730.68 12.66 17093.16 88888.00 2015-07-14 13:52:54.000 195 33730.70 12.69 17093.20 88888.00 2015-07-14 13:52:55.000 195 33730.73 12.71 17093.20 37814.45 2015-07-14 13:52:56.000 195 33730.73 12.70 17093.22 88888.00 2015-07-14 13:52:57.000 195 33730.72 12.69 17093.21 88888.00 2015-07-14 13:52:58.000 195 33730.73 12.69 17093.22 88888.00 2015-07-14 13:52:59.000 195 33730.75 12.76 17093.20 88888.00 2015-07-14 13:53:00.000 195 33730.79 12.78 17093.20 37814.47 2015-07-14 13:53:01.000 195 33730.77 12.74 17093.19 88888.00 2015-07-14 13:53:02.000 195 33730.77 12.75 17093.15 88888.00 2015-07-14 13:53:03.000 195 33730.75 12.77 17093.11 88888.00 2015-07-14 13:53:04.000 195 33730.77 12.75 17093.12 88888.00 2015-07-14 13:53:05.000 195 33730.81 12.70 17093.15 37814.43 2015-07-14 13:53:06.000 195 33730.79 12.72 17093.11 88888.00 2015-07-14 13:53:07.000 195 33730.78 12.76 17093.16 88888.00 2015-07-14 13:53:08.000 195 33730.78 12.82 17093.20 88888.00 2015-07-14 13:53:09.000 195 33730.71 12.84 17093.20 88888.00 2015-07-14 13:53:10.000 195 33730.71 12.82 17093.16 37814.47 2015-07-14 13:53:11.000 195 33730.69 12.79 17093.11 88888.00 2015-07-14 13:53:12.000 195 33730.69 12.82 17093.12 88888.00 2015-07-14 13:53:13.000 195 33730.73 12.80 17093.14 88888.00 2015-07-14 13:53:14.000 195 33730.74 12.79 17093.13 88888.00 2015-07-14 13:53:15.000 195 33730.71 12.79 17093.15 37814.39 2015-07-14 13:53:16.000 195 33730.75 12.81 17093.19 88888.00 2015-07-14 13:53:17.000 195 33730.78 12.84 17093.20 88888.00 2015-07-14 13:53:18.000 195 33730.78 12.86 17093.15 88888.00 2015-07-14 13:53:19.000 195 33730.78 12.82 17093.15 88888.00 2015-07-14 13:53:20.000 195 33730.78 12.82 17093.20 37814.49 2015-07-14 13:53:21.000 195 33730.79 12.79 17093.21 88888.00 2015-07-14 13:53:22.000 195 33730.77 12.78 17093.17 88888.00 2015-07-14 13:53:23.000 195 33730.79 12.78 17093.15 88888.00 2015-07-14 13:53:24.000 195 33730.75 12.78 17093.18 88888.00 2015-07-14 13:53:25.000 195 33730.79 12.80 17093.16 37814.51 2015-07-14 13:53:26.000 195 33730.77 12.76 17093.15 88888.00 2015-07-14 13:53:27.000 195 33730.73 12.76 17093.14 88888.00 2015-07-14 13:53:28.000 195 33730.75 12.75 17093.15 88888.00 2015-07-14 13:53:29.000 195 33730.79 12.76 17093.15 88888.00 2015-07-14 13:53:30.000 195 33730.76 12.77 17093.17 37814.53 2015-07-14 13:53:31.000 195 33730.74 12.76 17093.21 88888.00 2015-07-14 13:53:32.000 195 33730.73 12.73 17093.23 88888.00 2015-07-14 13:53:33.000 195 33730.77 12.79 17093.20 88888.00 2015-07-14 13:53:34.000 195 33730.73 12.73 17093.20 88888.00 2015-07-14 13:53:35.000 195 33730.72 12.70 17093.23 37814.46 2015-07-14 13:53:36.000 195 33730.72 12.73 17093.24 88888.00 2015-07-14 13:53:37.000 195 33730.76 12.74 17093.21 88888.00 2015-07-14 13:53:38.000 195 33730.79 12.74 17093.19 88888.00 2015-07-14 13:53:39.000 195 33730.74 12.74 17093.17 88888.00 2015-07-14 13:53:40.000 195 33730.75 12.75 17093.13 37814.51 2015-07-14 13:53:41.000 195 33730.78 12.81 17093.14 88888.00 2015-07-14 13:53:42.000 195 33730.78 12.78 17093.14 88888.00 2015-07-14 13:53:43.000 195 33730.74 12.75 17093.13 88888.00 2015-07-14 13:53:44.000 195 33730.74 12.74 17093.16 88888.00 2015-07-14 13:53:45.000 195 33730.72 12.74 17093.16 37814.56 2015-07-14 13:53:46.000 195 33730.68 12.72 17093.18 88888.00 2015-07-14 13:53:47.000 195 33730.71 12.71 17093.17 88888.00 2015-07-14 13:53:48.000 195 33730.72 12.77 17093.18 88888.00 2015-07-14 13:53:49.000 195 33730.69 12.75 17093.17 88888.00 2015-07-14 13:53:50.000 195 33730.67 12.72 17093.14 37814.43 2015-07-14 13:53:51.000 195 33730.66 12.71 17093.16 88888.00 2015-07-14 13:53:52.000 195 33730.69 12.72 17093.13 88888.00 2015-07-14 13:53:53.000 195 33730.70 12.70 17093.15 88888.00 2015-07-14 13:53:54.000 195 33730.71 12.75 17093.18 88888.00 2015-07-14 13:53:55.000 195 33730.70 12.78 17093.14 37814.46 2015-07-14 13:53:56.000 195 33730.72 12.78 17093.10 88888.00 2015-07-14 13:53:57.000 195 33730.68 12.74 17093.06 88888.00 2015-07-14 13:53:58.000 195 33730.66 12.73 17093.10 88888.00 2015-07-14 13:53:59.000 195 33730.68 12.75 17093.15 88888.00 2015-07-14 13:54:00.000 195 33730.68 12.77 17093.18 37814.54 2015-07-14 13:54:01.000 195 33730.64 12.77 17093.14 88888.00 2015-07-14 13:54:02.000 195 33730.68 12.75 17093.14 88888.00 2015-07-14 13:54:03.000 195 33730.69 12.72 17093.15 88888.00 2015-07-14 13:54:04.000 195 33730.65 12.74 17093.17 88888.00 2015-07-14 13:54:05.000 195 33730.69 12.75 17093.20 37814.45 2015-07-14 13:54:06.000 195 33730.67 12.77 17093.22 88888.00 2015-07-14 13:54:07.000 195 33730.69 12.72 17093.20 88888.00 2015-07-14 13:54:08.000 195 33730.71 12.76 17093.18 88888.00 2015-07-14 13:54:09.000 195 33730.73 12.81 17093.17 88888.00 2015-07-14 13:54:10.000 195 33730.76 12.79 17093.17 37814.38 2015-07-14 13:54:11.000 195 33730.73 12.76 17093.18 88888.00 2015-07-14 13:54:12.000 195 33730.72 12.77 17093.24 88888.00 2015-07-14 13:54:13.000 195 33730.77 12.82 17093.24 88888.00 2015-07-14 13:54:14.000 195 33730.75 12.82 17093.21 88888.00 2015-07-14 13:54:15.000 195 33730.70 12.83 17093.21 37814.38 2015-07-14 13:54:16.000 195 33730.71 12.80 17093.21 88888.00 2015-07-14 13:54:17.000 195 33730.72 12.83 17093.19 88888.00 2015-07-14 13:54:18.000 195 33730.70 12.86 17093.14 88888.00 2015-07-14 13:54:19.000 195 33730.71 12.87 17093.17 88888.00 2015-07-14 13:54:20.000 195 33730.71 12.85 17093.20 37814.40 2015-07-14 13:54:21.000 195 33730.73 12.81 17093.20 88888.00 2015-07-14 13:54:22.000 195 33730.75 12.82 17093.22 88888.00 2015-07-14 13:54:23.000 195 33730.74 12.86 17093.18 88888.00 2015-07-14 13:54:24.000 195 33730.69 12.92 17093.18 88888.00 2015-07-14 13:54:25.000 195 33730.69 12.89 17093.21 37814.55 2015-07-14 13:54:26.000 195 33730.72 12.88 17093.19 88888.00 2015-07-14 13:54:27.000 195 33730.74 12.94 17093.17 88888.00 2015-07-14 13:54:28.000 195 33730.77 12.91 17093.20 88888.00 2015-07-14 13:54:29.000 195 33730.74 12.91 17093.24 88888.00 2015-07-14 13:54:30.000 195 33730.74 12.94 17093.27 37814.54 2015-07-14 13:54:31.000 195 33730.77 12.93 17093.27 88888.00 2015-07-14 13:54:32.000 195 33730.74 12.94 17093.27 88888.00 2015-07-14 13:54:33.000 195 33730.76 12.95 17093.28 88888.00 2015-07-14 13:54:34.000 195 33730.74 12.92 17093.25 88888.00 2015-07-14 13:54:35.000 195 33730.77 12.90 17093.22 37814.57 2015-07-14 13:54:36.000 195 33730.79 12.92 17093.18 88888.00 2015-07-14 13:54:37.000 195 33730.81 12.93 17093.20 88888.00 2015-07-14 13:54:38.000 195 33730.78 12.97 17093.19 88888.00 2015-07-14 13:54:39.000 195 33730.79 12.96 17093.18 88888.00 2015-07-14 13:54:40.000 195 33730.81 12.92 17093.21 37814.45 2015-07-14 13:54:41.000 195 33730.84 12.88 17093.21 88888.00 2015-07-14 13:54:42.000 195 33730.88 12.87 17093.21 88888.00 2015-07-14 13:54:43.000 195 33730.84 12.87 17093.21 88888.00 2015-07-14 13:54:44.000 195 33730.84 12.87 17093.22 88888.00 2015-07-14 13:54:45.000 195 33730.82 12.86 17093.23 37814.57 2015-07-14 13:54:46.000 195 33730.84 12.86 17093.21 88888.00 2015-07-14 13:54:47.000 195 33730.83 12.81 17093.21 88888.00 2015-07-14 13:54:48.000 195 33730.81 12.80 17093.18 88888.00 2015-07-14 13:54:49.000 195 33730.82 12.76 17093.19 88888.00 2015-07-14 13:54:50.000 195 33730.83 12.80 17093.21 37814.59 2015-07-14 13:54:51.000 195 33730.81 12.80 17093.21 88888.00 2015-07-14 13:54:52.000 195 33730.88 12.78 17093.17 88888.00 2015-07-14 13:54:53.000 195 33730.87 12.81 17093.19 88888.00 2015-07-14 13:54:54.000 195 33730.86 12.80 17093.17 88888.00 2015-07-14 13:54:55.000 195 33730.88 12.80 17093.18 37814.55 2015-07-14 13:54:56.000 195 33730.90 12.86 17093.18 88888.00 2015-07-14 13:54:57.000 195 33730.93 12.88 17093.22 88888.00 2015-07-14 13:54:58.000 195 33730.94 12.92 17093.20 88888.00 2015-07-14 13:54:59.000 195 33730.96 12.89 17093.14 88888.00 2015-07-14 13:55:00.000 195 33730.99 12.89 17093.17 37814.67 2015-07-14 13:55:01.000 195 33730.95 12.89 17093.20 88888.00 2015-07-14 13:55:02.000 195 33730.99 12.93 17093.18 88888.00 2015-07-14 13:55:03.000 195 33730.99 12.92 17093.13 88888.00 2015-07-14 13:55:04.000 195 33731.02 12.92 17093.18 88888.00 2015-07-14 13:55:05.000 195 33731.03 12.90 17093.17 37814.69 2015-07-14 13:55:06.000 195 33731.03 12.88 17093.16 88888.00 2015-07-14 13:55:07.000 195 33731.01 12.82 17093.19 88888.00 2015-07-14 13:55:08.000 195 33730.99 12.83 17093.19 88888.00 2015-07-14 13:55:09.000 195 33730.98 12.85 17093.21 88888.00 2015-07-14 13:55:10.000 195 33731.02 12.86 17093.23 37814.72 2015-07-14 13:55:11.000 195 33731.04 12.85 17093.21 88888.00 2015-07-14 13:55:12.000 195 33731.02 12.88 17093.20 88888.00 2015-07-14 13:55:13.000 195 33731.03 12.89 17093.20 88888.00 2015-07-14 13:55:14.000 195 33731.03 12.88 17093.19 88888.00 2015-07-14 13:55:15.000 195 33731.03 12.84 17093.19 37814.65 2015-07-14 13:55:16.000 195 33731.04 12.87 17093.20 88888.00 2015-07-14 13:55:17.000 195 33731.04 12.86 17093.22 88888.00 2015-07-14 13:55:18.000 195 33731.03 12.87 17093.18 88888.00 2015-07-14 13:55:19.000 195 33731.05 12.83 17093.15 88888.00 2015-07-14 13:55:20.000 195 33731.05 12.81 17093.17 37814.82 2015-07-14 13:55:21.000 195 33731.05 12.85 17093.18 88888.00 2015-07-14 13:55:22.000 195 33731.10 12.87 17093.23 88888.00 2015-07-14 13:55:23.000 195 33731.14 12.88 17093.24 88888.00 2015-07-14 13:55:24.000 195 33731.16 12.84 17093.21 88888.00 2015-07-14 13:55:25.000 195 33731.15 12.84 17093.20 37814.87 2015-07-14 13:55:26.000 195 33731.17 12.81 17093.17 88888.00 2015-07-14 13:55:27.000 195 33731.16 12.81 17093.18 88888.00 2015-07-14 13:55:28.000 195 33731.17 12.85 17093.22 88888.00 2015-07-14 13:55:29.000 195 33731.20 12.83 17093.22 88888.00 2015-07-14 13:55:30.000 195 33731.24 12.82 17093.19 37814.93 2015-07-14 13:55:31.000 195 33731.19 12.81 17093.22 88888.00 2015-07-14 13:55:32.000 195 33731.20 12.79 17093.23 88888.00 2015-07-14 13:55:33.000 195 33731.19 12.81 17093.22 88888.00 2015-07-14 13:55:34.000 195 33731.22 12.80 17093.20 88888.00 2015-07-14 13:55:35.000 195 33731.26 12.79 17093.21 37814.92 2015-07-14 13:55:36.000 195 33731.26 12.77 17093.18 88888.00 2015-07-14 13:55:37.000 195 33731.25 12.73 17093.20 88888.00 2015-07-14 13:55:38.000 195 33731.26 12.67 17093.23 88888.00 2015-07-14 13:55:39.000 195 33731.24 12.70 17093.24 88888.00 2015-07-14 13:55:40.000 195 33731.21 12.69 17093.27 37814.91 2015-07-14 13:55:41.000 195 33731.20 12.68 17093.25 88888.00 2015-07-14 13:55:42.000 195 33731.21 12.69 17093.24 88888.00 2015-07-14 13:55:43.000 195 33731.21 12.66 17093.22 88888.00 2015-07-14 13:55:44.000 195 33731.24 12.67 17093.18 88888.00 2015-07-14 13:55:45.000 195 33731.25 12.66 17093.19 37814.92 2015-07-14 13:55:46.000 195 33731.25 12.59 17093.21 88888.00 2015-07-14 13:55:47.000 195 33731.22 12.60 17093.21 88888.00 2015-07-14 13:55:48.000 195 33731.19 12.57 17093.20 88888.00 2015-07-14 13:55:49.000 195 33731.21 12.55 17093.20 88888.00 2015-07-14 13:55:50.000 195 33731.21 12.56 17093.21 37814.94 2015-07-14 13:55:51.000 195 33731.24 12.55 17093.24 88888.00 2015-07-14 13:55:52.000 195 33731.21 12.55 17093.29 88888.00 2015-07-14 13:55:53.000 195 33731.20 12.51 17093.29 88888.00 2015-07-14 13:55:54.000 195 33731.24 12.48 17093.29 88888.00 2015-07-14 13:55:55.000 195 33731.25 12.52 17093.26 37814.96 2015-07-14 13:55:56.000 195 33731.27 12.60 17093.28 88888.00 2015-07-14 13:55:57.000 195 33731.26 12.59 17093.28 88888.00 2015-07-14 13:55:58.000 195 33731.25 12.54 17093.26 88888.00 2015-07-14 13:55:59.000 195 33731.24 12.54 17093.25 88888.00 2015-07-14 13:56:00.000 195 33731.24 12.52 17093.24 37814.96 2015-07-14 13:56:01.000 195 33731.22 12.51 17093.26 88888.00 2015-07-14 13:56:02.000 195 33731.20 12.46 17093.27 88888.00 2015-07-14 13:56:03.000 195 33731.21 12.43 17093.26 88888.00 2015-07-14 13:56:04.000 195 33731.17 12.46 17093.25 88888.00 2015-07-14 13:56:05.000 195 33731.13 12.46 17093.22 37814.96 2015-07-14 13:56:06.000 195 33731.13 12.48 17093.26 88888.00 2015-07-14 13:56:07.000 195 33731.12 12.44 17093.27 88888.00 2015-07-14 13:56:08.000 195 33731.10 12.45 17093.23 88888.00 2015-07-14 13:56:09.000 195 33731.05 12.44 17093.23 88888.00 2015-07-14 13:56:10.000 195 33731.07 12.45 17093.24 37814.92 2015-07-14 13:56:11.000 195 33731.08 12.46 17093.25 88888.00 2015-07-14 13:56:12.000 195 33731.09 12.45 17093.27 88888.00 2015-07-14 13:56:13.000 195 33731.06 12.45 17093.28 88888.00 2015-07-14 13:56:14.000 195 33731.04 12.47 17093.29 88888.00 2015-07-14 13:56:15.000 195 33731.03 12.46 17093.27 37814.77 2015-07-14 13:56:16.000 195 33731.02 12.47 17093.28 88888.00 2015-07-14 13:56:17.000 195 33730.99 12.43 17093.27 88888.00 2015-07-14 13:56:18.000 195 33730.96 12.43 17093.26 88888.00 2015-07-14 13:56:19.000 195 33730.91 12.46 17093.29 88888.00 2015-07-14 13:56:20.000 195 33730.91 12.49 17093.32 37814.75 2015-07-14 13:56:21.000 195 33730.87 12.49 17093.26 88888.00 2015-07-14 13:56:22.000 195 33730.89 12.52 17093.27 88888.00 2015-07-14 13:56:23.000 195 33730.92 12.56 17093.31 88888.00 2015-07-14 13:56:24.000 195 33730.93 12.58 17093.35 88888.00 2015-07-14 13:56:25.000 195 33730.90 12.59 17093.34 37814.66 2015-07-14 13:56:26.000 195 33730.92 12.62 17093.37 88888.00 2015-07-14 13:56:27.000 195 33730.94 12.63 17093.34 88888.00 2015-07-14 13:56:28.000 195 33730.91 12.61 17093.36 88888.00 2015-07-14 13:56:29.000 195 33730.89 12.62 17093.36 88888.00 2015-07-14 13:56:30.000 195 33730.89 12.63 17093.39 37814.66 2015-07-14 13:56:31.000 195 33730.89 12.65 17093.36 88888.00 2015-07-14 13:56:32.000 195 33730.90 12.69 17093.34 88888.00 2015-07-14 13:56:33.000 195 33730.92 12.70 17093.38 88888.00 2015-07-14 13:56:34.000 195 33730.94 12.75 17093.40 88888.00 2015-07-14 13:56:35.000 195 33730.96 12.76 17093.37 37814.70 2015-07-14 13:56:36.000 195 33730.94 12.73 17093.37 88888.00 2015-07-14 13:56:37.000 195 33730.97 12.73 17093.35 88888.00 2015-07-14 13:56:38.000 195 33730.99 12.72 17093.38 88888.00 2015-07-14 13:56:39.000 195 33730.99 12.68 17093.39 88888.00 2015-07-14 13:56:40.000 195 33730.99 12.69 17093.38 37814.82 2015-07-14 13:56:41.000 195 33731.06 12.75 17093.36 88888.00 2015-07-14 13:56:42.000 195 33731.06 12.75 17093.32 88888.00 2015-07-14 13:56:43.000 195 33731.05 12.71 17093.30 88888.00 2015-07-14 13:56:44.000 195 33731.09 12.70 17093.33 88888.00 2015-07-14 13:56:45.000 195 33731.09 12.71 17093.34 37814.89 2015-07-14 13:56:46.000 195 33731.10 12.75 17093.28 88888.00 2015-07-14 13:56:47.000 195 33731.09 12.75 17093.28 88888.00 2015-07-14 13:56:48.000 195 33731.12 12.75 17093.28 88888.00 2015-07-14 13:56:49.000 195 33731.10 12.72 17093.25 88888.00 2015-07-14 13:56:50.000 195 33731.13 12.69 17093.25 37814.96 2015-07-14 13:56:51.000 195 33731.16 12.68 17093.28 88888.00 2015-07-14 13:56:52.000 195 33731.10 12.66 17093.29 88888.00 2015-07-14 13:56:53.000 195 33731.08 12.61 17093.33 88888.00 2015-07-14 13:56:54.000 195 33731.06 12.61 17093.31 88888.00 2015-07-14 13:56:55.000 195 33731.08 12.63 17093.31 37814.89 2015-07-14 13:56:56.000 195 33731.09 12.69 17093.32 88888.00 2015-07-14 13:56:57.000 195 33731.06 12.61 17093.33 88888.00 2015-07-14 13:56:58.000 195 33731.07 12.58 17093.31 88888.00 2015-07-14 13:56:59.000 195 33731.01 12.57 17093.30 88888.00 2015-07-14 13:57:00.000 195 33730.98 12.56 17093.33 37814.82 2015-07-14 13:57:01.000 195 33730.97 12.56 17093.31 88888.00 2015-07-14 13:57:02.000 195 33730.99 12.55 17093.32 88888.00 2015-07-14 13:57:03.000 195 33730.98 12.54 17093.33 88888.00 2015-07-14 13:57:04.000 195 33730.98 12.52 17093.31 88888.00 2015-07-14 13:57:05.000 195 33730.95 12.51 17093.30 37814.91 2015-07-14 13:57:06.000 195 33730.94 12.51 17093.33 88888.00 2015-07-14 13:57:07.000 195 33730.90 12.52 17093.35 88888.00 2015-07-14 13:57:08.000 195 33730.91 12.54 17093.35 88888.00 2015-07-14 13:57:09.000 195 33730.92 12.56 17093.38 88888.00 2015-07-14 13:57:10.000 195 33730.88 12.53 17093.35 37814.84 2015-07-14 13:57:11.000 195 33730.88 12.53 17093.33 88888.00 2015-07-14 13:57:12.000 195 33730.91 12.49 17093.31 88888.00 2015-07-14 13:57:13.000 195 33730.91 12.51 17093.33 88888.00 2015-07-14 13:57:14.000 195 33730.91 12.53 17093.37 88888.00 2015-07-14 13:57:15.000 195 33730.90 12.53 17093.35 37814.74 2015-07-14 13:57:16.000 195 33730.89 12.51 17093.38 88888.00 2015-07-14 13:57:17.000 195 33730.87 12.50 17093.33 88888.00 2015-07-14 13:57:18.000 195 33730.82 12.53 17093.34 88888.00 2015-07-14 13:57:19.000 195 33730.81 12.51 17093.36 88888.00 2015-07-14 13:57:20.000 195 33730.82 12.52 17093.36 37814.76 2015-07-14 13:57:21.000 195 33730.80 12.51 17093.37 88888.00 2015-07-14 13:57:22.000 195 33730.81 12.52 17093.42 88888.00 2015-07-14 13:57:23.000 195 33730.76 12.48 17093.42 88888.00 2015-07-14 13:57:24.000 195 33730.77 12.47 17093.40 88888.00 2015-07-14 13:57:25.000 195 33730.73 12.47 17093.38 37814.72 2015-07-14 13:57:26.000 195 33730.73 12.46 17093.36 88888.00 2015-07-14 13:57:27.000 195 33730.73 12.44 17093.37 88888.00 2015-07-14 13:57:28.000 195 33730.76 12.44 17093.38 88888.00 2015-07-14 13:57:29.000 195 33730.72 12.51 17093.35 88888.00 2015-07-14 13:57:30.000 195 33730.72 12.50 17093.41 37814.64 2015-07-14 13:57:31.000 195 33730.72 12.48 17093.42 88888.00 2015-07-14 13:57:32.000 195 33730.70 12.42 17093.39 88888.00 2015-07-14 13:57:33.000 195 33730.69 12.42 17093.43 88888.00 2015-07-14 13:57:34.000 195 33730.68 12.40 17093.42 88888.00 2015-07-14 13:57:35.000 195 33730.66 12.41 17093.39 37814.69 2015-07-14 13:57:36.000 195 33730.67 12.43 17093.38 88888.00 2015-07-14 13:57:37.000 195 33730.65 12.38 17093.38 88888.00 2015-07-14 13:57:38.000 195 33730.66 12.36 17093.41 88888.00 2015-07-14 13:57:39.000 195 33730.70 12.39 17093.43 88888.00 2015-07-14 13:57:40.000 195 33730.71 12.40 17093.41 37814.70 2015-07-14 13:57:41.000 195 33730.67 12.41 17093.40 88888.00 2015-07-14 13:57:42.000 195 33730.66 12.36 17093.38 88888.00 2015-07-14 13:57:43.000 195 33730.66 12.36 17093.40 88888.00 2015-07-14 13:57:44.000 195 33730.69 12.38 17093.38 88888.00 2015-07-14 13:57:45.000 195 33730.66 12.37 17093.35 37814.62 2015-07-14 13:57:46.000 195 33730.67 12.37 17093.35 88888.00 2015-07-14 13:57:47.000 195 33730.66 12.37 17093.40 88888.00 2015-07-14 13:57:48.000 195 33730.66 12.34 17093.39 88888.00 2015-07-14 13:57:49.000 195 33730.64 12.34 17093.42 88888.00 2015-07-14 13:57:50.000 195 33730.63 12.35 17093.45 37814.61 2015-07-14 13:57:51.000 195 33730.60 12.33 17093.46 88888.00 2015-07-14 13:57:52.000 195 33730.59 12.35 17093.46 88888.00 2015-07-14 13:57:53.000 195 33730.58 12.38 17093.47 88888.00 2015-07-14 13:57:54.000 195 33730.61 12.41 17093.50 88888.00 2015-07-14 13:57:55.000 195 33730.63 12.37 17093.48 37814.51 2015-07-14 13:57:56.000 195 33730.64 12.32 17093.48 88888.00 2015-07-14 13:57:57.000 195 33730.66 12.33 17093.50 88888.00 2015-07-14 13:57:58.000 195 33730.67 12.33 17093.50 88888.00 2015-07-14 13:57:59.000 195 33730.68 12.35 17093.48 88888.00 2015-07-14 13:58:00.000 195 33730.67 12.39 17093.42 37814.60 2015-07-14 13:58:01.000 195 33730.68 12.37 17093.45 88888.00 2015-07-14 13:58:02.000 195 33730.63 12.31 17093.45 88888.00 2015-07-14 13:58:03.000 195 33730.60 12.32 17093.45 88888.00 2015-07-14 13:58:04.000 195 33730.61 12.32 17093.47 88888.00 2015-07-14 13:58:05.000 195 33730.60 12.32 17093.46 37814.54 2015-07-14 13:58:06.000 195 33730.60 12.33 17093.47 88888.00 2015-07-14 13:58:07.000 195 33730.60 12.29 17093.50 88888.00 2015-07-14 13:58:08.000 195 33730.55 12.31 17093.53 88888.00 2015-07-14 13:58:09.000 195 33730.52 12.30 17093.49 88888.00 2015-07-14 13:58:10.000 195 33730.51 12.25 17093.47 37814.51 2015-07-14 13:58:11.000 195 33730.50 12.27 17093.47 88888.00 2015-07-14 13:58:12.000 195 33730.49 12.25 17093.45 88888.00 2015-07-14 13:58:13.000 195 33730.50 12.31 17093.48 88888.00 2015-07-14 13:58:14.000 195 33730.47 12.29 17093.48 88888.00 2015-07-14 13:58:15.000 195 33730.43 12.28 17093.49 37814.41 2015-07-14 13:58:16.000 195 33730.43 12.29 17093.49 88888.00 2015-07-14 13:58:17.000 195 33730.36 12.27 17093.49 88888.00 2015-07-14 13:58:18.000 195 33730.34 12.25 17093.48 88888.00 2015-07-14 13:58:19.000 195 33730.31 12.26 17093.46 88888.00 2015-07-14 13:58:20.000 195 33730.31 12.30 17093.51 37814.35 2015-07-14 13:58:21.000 195 33730.26 12.26 17093.52 88888.00 2015-07-14 13:58:22.000 195 33730.24 12.29 17093.53 88888.00 2015-07-14 13:58:23.000 195 33730.21 12.30 17093.54 88888.00 2015-07-14 13:58:24.000 195 33730.17 12.28 17093.49 88888.00 2015-07-14 13:58:25.000 195 33730.15 12.31 17093.50 37814.29 2015-07-14 13:58:26.000 195 33730.19 12.30 17093.46 88888.00 2015-07-14 13:58:27.000 195 33730.16 12.28 17093.51 88888.00 2015-07-14 13:58:28.000 195 33730.13 12.29 17093.50 88888.00 2015-07-14 13:58:29.000 195 33730.09 12.36 17093.49 88888.00 2015-07-14 13:58:30.000 195 33730.03 12.37 17093.52 37814.08 2015-07-14 13:58:31.000 195 33730.01 12.35 17093.55 88888.00 2015-07-14 13:58:32.000 195 33729.99 12.36 17093.53 88888.00 2015-07-14 13:58:33.000 195 33729.98 12.32 17093.58 88888.00 2015-07-14 13:58:34.000 195 33729.99 12.31 17093.56 88888.00 2015-07-14 13:58:35.000 195 33729.96 12.33 17093.60 37814.04 2015-07-14 13:58:36.000 195 33729.91 12.33 17093.57 88888.00 2015-07-14 13:58:37.000 195 33729.91 12.33 17093.56 88888.00 2015-07-14 13:58:38.000 195 33729.91 12.36 17093.55 88888.00 2015-07-14 13:58:39.000 195 33729.92 12.40 17093.58 88888.00 2015-07-14 13:58:40.000 195 33729.88 12.42 17093.60 37814.04 2015-07-14 13:58:41.000 195 33729.85 12.41 17093.59 88888.00 2015-07-14 13:58:42.000 195 33729.85 12.41 17093.60 88888.00 2015-07-14 13:58:43.000 195 33729.84 12.42 17093.60 88888.00 2015-07-14 13:58:44.000 195 33729.84 12.48 17093.62 88888.00 2015-07-14 13:58:45.000 195 33729.77 12.46 17093.61 37813.91 2015-07-14 13:58:46.000 195 33729.73 12.41 17093.63 88888.00 2015-07-14 13:58:47.000 195 33729.71 12.41 17093.60 88888.00 2015-07-14 13:58:48.000 195 33729.74 12.43 17093.62 88888.00 2015-07-14 13:58:49.000 195 33729.68 12.43 17093.64 88888.00 2015-07-14 13:58:50.000 195 33729.63 12.42 17093.60 37813.83 2015-07-14 13:58:51.000 195 33729.61 12.40 17093.63 88888.00 2015-07-14 13:58:52.000 195 33729.60 12.41 17093.67 88888.00 2015-07-14 13:58:53.000 195 33729.60 12.44 17093.67 88888.00 2015-07-14 13:58:54.000 195 33729.59 12.44 17093.66 88888.00 2015-07-14 13:58:55.000 195 33729.51 12.40 17093.62 37813.77 2015-07-14 13:58:56.000 195 33729.46 12.43 17093.62 88888.00 2015-07-14 13:58:57.000 195 33729.45 12.44 17093.62 88888.00 2015-07-14 13:58:58.000 195 33729.42 12.46 17093.64 88888.00 2015-07-14 13:58:59.000 195 33729.39 12.46 17093.65 88888.00 2015-07-14 13:59:00.000 195 33729.39 12.51 17093.67 37813.61 2015-07-14 13:59:01.000 195 33729.41 12.49 17093.68 88888.00 2015-07-14 13:59:02.000 195 33729.38 12.50 17093.67 88888.00 2015-07-14 13:59:03.000 195 33729.37 12.51 17093.66 88888.00 2015-07-14 13:59:04.000 195 33729.41 12.54 17093.67 88888.00 2015-07-14 13:59:05.000 195 33729.38 12.54 17093.65 37813.61 2015-07-14 13:59:06.000 195 33729.35 12.54 17093.61 88888.00 2015-07-14 13:59:07.000 195 33729.31 12.51 17093.62 88888.00 2015-07-14 13:59:08.000 195 33729.25 12.50 17093.57 88888.00 2015-07-14 13:59:09.000 195 33729.21 12.53 17093.61 88888.00 2015-07-14 13:59:10.000 195 33729.17 12.53 17093.63 37813.47 2015-07-14 13:59:11.000 195 33729.14 12.56 17093.64 88888.00 2015-07-14 13:59:12.000 195 33729.12 12.56 17093.62 88888.00 2015-07-14 13:59:13.000 195 33729.12 12.54 17093.65 88888.00 2015-07-14 13:59:14.000 195 33729.10 12.55 17093.66 88888.00 2015-07-14 13:59:15.000 195 33729.09 12.53 17093.65 37813.26 2015-07-14 13:59:16.000 195 33729.04 12.61 17093.66 88888.00 2015-07-14 13:59:17.000 195 33729.05 12.65 17093.70 88888.00 2015-07-14 13:59:18.000 195 33729.04 12.58 17093.67 88888.00 2015-07-14 13:59:19.000 195 33728.99 12.60 17093.68 88888.00 2015-07-14 13:59:20.000 195 33728.98 12.59 17093.67 37813.16 2015-07-14 13:59:21.000 195 33728.97 12.59 17093.67 88888.00 2015-07-14 13:59:22.000 195 33728.96 12.60 17093.73 88888.00 2015-07-14 13:59:23.000 195 33728.94 12.56 17093.70 88888.00 2015-07-14 13:59:24.000 195 33728.87 12.57 17093.64 88888.00 2015-07-14 13:59:25.000 195 33728.86 12.60 17093.65 37813.19 2015-07-14 13:59:26.000 195 33728.87 12.62 17093.66 88888.00 2015-07-14 13:59:27.000 195 33728.83 12.61 17093.71 88888.00 2015-07-14 13:59:28.000 195 33728.82 12.66 17093.68 88888.00 2015-07-14 13:59:29.000 195 33728.78 12.66 17093.62 88888.00 2015-07-14 13:59:30.000 195 33728.79 12.69 17093.62 37813.15 2015-07-14 13:59:31.000 195 33728.75 12.68 17093.60 88888.00 2015-07-14 13:59:32.000 195 33728.68 12.63 17093.63 88888.00 2015-07-14 13:59:33.000 195 33728.67 12.64 17093.64 88888.00 2015-07-14 13:59:34.000 195 33728.67 12.66 17093.65 88888.00 2015-07-14 13:59:35.000 195 33728.62 12.67 17093.65 37813.02 2015-07-14 13:59:36.000 195 33728.61 12.68 17093.64 88888.00 2015-07-14 13:59:37.000 195 33728.58 12.70 17093.60 88888.00 2015-07-14 13:59:38.000 195 33728.56 12.69 17093.60 88888.00 2015-07-14 13:59:39.000 195 33728.52 12.66 17093.61 88888.00 2015-07-14 13:59:40.000 195 33728.50 12.68 17093.61 37812.89 2015-07-14 13:59:41.000 195 33728.52 12.69 17093.62 88888.00 2015-07-14 13:59:42.000 195 33728.51 12.70 17093.65 88888.00 2015-07-14 13:59:43.000 195 33728.49 12.72 17093.65 88888.00 2015-07-14 13:59:44.000 195 33728.48 12.74 17093.65 88888.00 2015-07-14 13:59:45.000 195 33728.46 12.70 17093.67 37812.92 2015-07-14 13:59:46.000 195 33728.46 12.74 17093.67 88888.00 2015-07-14 13:59:47.000 195 33728.47 12.78 17093.66 88888.00 2015-07-14 13:59:48.000 195 33728.48 12.80 17093.67 88888.00 2015-07-14 13:59:49.000 195 33728.39 12.77 17093.63 88888.00 2015-07-14 13:59:50.000 195 33728.39 12.85 17093.65 37812.86 2015-07-14 13:59:51.000 195 33728.34 12.86 17093.71 88888.00 2015-07-14 13:59:52.000 195 33728.34 12.84 17093.71 88888.00 2015-07-14 13:59:53.000 195 33728.30 12.84 17093.74 88888.00 2015-07-14 13:59:54.000 195 33728.24 12.85 17093.71 88888.00 2015-07-14 13:59:55.000 195 33728.19 12.84 17093.70 37812.60 2015-07-14 13:59:56.000 195 33728.24 12.88 17093.69 88888.00 2015-07-14 13:59:57.000 195 33728.20 12.88 17093.70 88888.00 2015-07-14 13:59:58.000 195 33728.14 12.89 17093.70 88888.00 2015-07-14 13:59:59.000 195 33728.13 12.91 17093.73 88888.00 2015-07-14 14:00:00.000 195 33728.10 12.93 17093.74 37812.55 2015-07-14 14:00:01.000 195 33728.09 12.95 17093.76 88888.00 2015-07-14 14:00:02.000 195 33728.13 12.99 17093.77 88888.00 2015-07-14 14:00:03.000 195 33728.13 13.00 17093.79 88888.00 2015-07-14 14:00:04.000 195 33728.15 13.02 17093.79 88888.00 2015-07-14 14:00:05.000 195 33728.18 13.03 17093.83 37812.53 2015-07-14 14:00:06.000 195 33728.14 13.07 17093.81 88888.00 2015-07-14 14:00:07.000 195 33728.08 13.12 17093.79 88888.00 2015-07-14 14:00:08.000 195 33728.11 13.13 17093.81 88888.00 2015-07-14 14:00:09.000 195 33728.09 13.07 17093.83 88888.00 2015-07-14 14:00:10.000 195 33728.08 13.10 17093.79 37812.57 2015-07-14 14:00:11.000 195 33728.06 13.11 17093.76 88888.00 2015-07-14 14:00:12.000 195 33728.02 13.13 17093.74 88888.00 2015-07-14 14:00:13.000 195 33728.05 13.16 17093.72 88888.00 2015-07-14 14:00:14.000 195 33727.99 13.15 17093.75 88888.00 2015-07-14 14:00:15.000 195 33727.93 13.17 17093.77 37812.41 2015-07-14 14:00:16.000 195 33727.91 13.19 17093.83 88888.00 2015-07-14 14:00:17.000 195 33727.90 13.17 17093.85 88888.00 2015-07-14 14:00:18.000 195 33727.87 13.18 17093.84 88888.00 2015-07-14 14:00:19.000 195 33727.83 13.15 17093.84 88888.00 2015-07-14 14:00:20.000 195 33727.76 13.18 17093.86 37812.31 2015-07-14 14:00:21.000 195 33727.74 13.21 17093.85 88888.00 2015-07-14 14:00:22.000 195 33727.75 13.25 17093.88 88888.00 2015-07-14 14:00:23.000 195 33727.73 13.25 17093.87 88888.00 2015-07-14 14:00:24.000 195 33727.65 13.26 17093.87 88888.00 2015-07-14 14:00:25.000 195 33727.62 13.30 17093.87 37812.15 2015-07-14 14:00:26.000 195 33727.57 13.29 17093.88 88888.00 2015-07-14 14:00:27.000 195 33727.58 13.32 17093.87 88888.00 2015-07-14 14:00:28.000 195 33727.58 13.32 17093.88 88888.00 2015-07-14 14:00:29.000 195 33727.56 13.33 17093.87 88888.00 2015-07-14 14:00:30.000 195 33727.53 13.31 17093.88 37811.96 2015-07-14 14:00:31.000 195 33727.49 13.30 17093.91 88888.00 2015-07-14 14:00:32.000 195 33727.49 13.33 17093.91 88888.00 2015-07-14 14:00:33.000 195 33727.51 13.41 17093.94 88888.00 2015-07-14 14:00:34.000 195 33727.50 13.42 17093.94 88888.00 2015-07-14 14:00:35.000 195 33727.47 13.42 17093.92 37811.97 2015-07-14 14:00:36.000 195 33727.43 13.43 17093.95 88888.00 2015-07-14 14:00:37.000 195 33727.40 13.44 17093.92 88888.00 2015-07-14 14:00:38.000 195 33727.36 13.44 17093.88 88888.00 2015-07-14 14:00:39.000 195 33727.33 13.49 17093.89 88888.00 2015-07-14 14:00:40.000 195 33727.31 13.51 17093.92 37811.88 2015-07-14 14:00:41.000 195 33727.28 13.54 17093.91 88888.00 2015-07-14 14:00:42.000 195 33727.29 13.55 17093.91 88888.00 2015-07-14 14:00:43.000 195 33727.26 13.56 17093.94 88888.00 2015-07-14 14:00:44.000 195 33727.21 13.57 17093.92 88888.00 2015-07-14 14:00:45.000 195 33727.15 13.56 17093.90 37811.78 2015-07-14 14:00:46.000 195 33727.14 13.60 17093.89 88888.00 2015-07-14 14:00:47.000 195 33727.10 13.62 17093.94 88888.00 2015-07-14 14:00:48.000 195 33727.08 13.62 17093.95 88888.00 2015-07-14 14:00:49.000 195 33727.09 13.61 17093.98 88888.00 2015-07-14 14:00:50.000 195 33727.06 13.64 17093.97 37811.69 2015-07-14 14:00:51.000 195 33727.03 13.63 17093.93 88888.00 2015-07-14 14:00:52.000 195 33727.02 13.58 17093.89 88888.00 2015-07-14 14:00:53.000 195 33727.05 13.61 17093.87 88888.00 2015-07-14 14:00:54.000 195 33727.03 13.64 17093.90 88888.00 2015-07-14 14:00:55.000 195 33726.99 13.64 17093.90 37811.60 2015-07-14 14:00:56.000 195 33726.99 13.69 17093.89 88888.00 2015-07-14 14:00:57.000 195 33727.01 13.72 17093.88 88888.00 2015-07-14 14:00:58.000 195 33726.95 13.69 17093.91 88888.00 2015-07-14 14:00:59.000 195 33726.95 13.71 17093.91 88888.00 2015-07-14 14:01:00.000 195 33726.94 13.71 17093.91 37811.53 2015-07-14 14:01:01.000 195 33726.89 13.68 17093.90 88888.00 2015-07-14 14:01:02.000 195 33726.89 13.69 17093.91 88888.00 2015-07-14 14:01:03.000 195 33726.86 13.73 17093.89 88888.00 2015-07-14 14:01:04.000 195 33726.85 13.76 17093.87 88888.00 2015-07-14 14:01:05.000 195 33726.87 13.81 17093.87 37811.44 2015-07-14 14:01:06.000 195 33726.87 13.83 17093.92 88888.00 2015-07-14 14:01:07.000 195 33726.87 13.87 17093.92 88888.00 2015-07-14 14:01:08.000 195 33726.86 13.93 17093.93 88888.00 2015-07-14 14:01:09.000 195 33726.84 13.96 17093.96 88888.00 2015-07-14 14:01:10.000 195 33726.83 13.95 17093.95 37811.40 2015-07-14 14:01:11.000 195 33726.78 13.91 17093.95 88888.00 2015-07-14 14:01:12.000 195 33726.74 13.93 17093.94 88888.00 2015-07-14 14:01:13.000 195 33726.76 13.92 17093.96 88888.00 2015-07-14 14:01:14.000 195 33726.74 13.94 17093.96 88888.00 2015-07-14 14:01:15.000 195 33726.74 13.92 17093.94 37811.31 2015-07-14 14:01:16.000 195 33726.71 13.91 17093.94 88888.00 2015-07-14 14:01:17.000 195 33726.63 13.97 17093.92 88888.00 2015-07-14 14:01:18.000 195 33726.60 14.00 17093.95 88888.00 2015-07-14 14:01:19.000 195 33726.60 13.96 17093.93 88888.00 2015-07-14 14:01:20.000 195 33726.60 14.01 17093.93 37811.20 2015-07-14 14:01:21.000 195 33726.57 13.99 17093.92 88888.00 2015-07-14 14:01:22.000 195 33726.58 13.99 17093.91 88888.00 2015-07-14 14:01:23.000 195 33726.55 14.01 17093.89 88888.00 2015-07-14 14:01:24.000 195 33726.56 14.01 17093.89 88888.00 2015-07-14 14:01:25.000 195 33726.56 14.02 17093.90 37811.15 2015-07-14 14:01:26.000 195 33726.54 14.05 17093.90 88888.00 2015-07-14 14:01:27.000 195 33726.49 14.06 17093.94 88888.00 2015-07-14 14:01:28.000 195 33726.48 14.07 17093.96 88888.00 2015-07-14 14:01:29.000 195 33726.50 14.12 17093.94 88888.00 2015-07-14 14:01:30.000 195 33726.51 14.16 17093.94 37811.13 2015-07-14 14:01:31.000 195 33726.48 14.14 17093.96 88888.00 2015-07-14 14:01:32.000 195 33726.44 14.16 17093.97 88888.00 2015-07-14 14:01:33.000 195 33726.43 14.17 17093.95 88888.00 2015-07-14 14:01:34.000 195 33726.38 14.14 17093.96 88888.00 2015-07-14 14:01:35.000 195 33726.37 14.15 17093.99 37810.98 2015-07-14 14:01:36.000 195 33726.37 14.18 17094.00 88888.00 2015-07-14 14:01:37.000 195 33726.35 14.21 17094.02 88888.00 2015-07-14 14:01:38.000 195 33726.33 14.21 17094.01 88888.00 2015-07-14 14:01:39.000 195 33726.27 14.23 17093.99 88888.00 2015-07-14 14:01:40.000 195 33726.26 14.27 17093.99 37811.00 2015-07-14 14:01:41.000 195 33726.24 14.29 17093.96 88888.00 2015-07-14 14:01:42.000 195 33726.25 14.29 17093.92 88888.00 2015-07-14 14:01:43.000 195 33726.21 14.30 17093.92 88888.00 2015-07-14 14:01:44.000 195 33726.21 14.29 17093.94 88888.00 2015-07-14 14:01:45.000 195 33726.18 14.30 17093.92 37810.82 2015-07-14 14:01:46.000 195 33726.16 14.28 17093.90 88888.00 2015-07-14 14:01:47.000 195 33726.15 14.33 17093.91 88888.00 2015-07-14 14:01:48.000 195 33726.15 14.32 17093.96 88888.00 2015-07-14 14:01:49.000 195 33726.12 14.37 17093.96 88888.00 2015-07-14 14:01:50.000 195 33726.09 14.39 17093.92 37810.78 2015-07-14 14:01:51.000 195 33726.04 14.37 17093.92 88888.00 2015-07-14 14:01:52.000 195 33726.01 14.37 17093.93 88888.00 2015-07-14 14:01:53.000 195 33726.02 14.39 17093.92 88888.00 2015-07-14 14:01:54.000 195 33726.05 14.40 17093.95 88888.00 2015-07-14 14:01:55.000 195 33726.03 14.46 17093.93 37810.73 2015-07-14 14:01:56.000 195 33726.01 14.49 17093.95 88888.00 2015-07-14 14:01:57.000 195 33725.98 14.42 17093.96 88888.00 2015-07-14 14:01:58.000 195 33725.98 14.44 17093.97 88888.00 2015-07-14 14:01:59.000 195 33725.96 14.47 17093.99 88888.00 2015-07-14 14:02:00.000 195 33725.95 14.46 17094.01 37810.66 2015-07-14 14:02:01.000 195 33725.94 14.46 17094.02 88888.00 2015-07-14 14:02:02.000 195 33725.95 14.48 17094.03 88888.00 2015-07-14 14:02:03.000 195 33725.93 14.51 17094.06 88888.00 2015-07-14 14:02:04.000 195 33725.93 14.54 17094.06 88888.00 2015-07-14 14:02:05.000 195 33725.90 14.55 17094.05 37810.64 2015-07-14 14:02:06.000 195 33725.89 14.56 17094.03 88888.00 2015-07-14 14:02:07.000 195 33725.91 14.54 17094.00 88888.00 2015-07-14 14:02:08.000 195 33725.93 14.55 17093.98 88888.00 2015-07-14 14:02:09.000 195 33725.90 14.56 17093.97 88888.00 2015-07-14 14:02:10.000 195 33725.89 14.57 17094.02 37810.55 2015-07-14 14:02:11.000 195 33725.86 14.61 17094.01 88888.00 2015-07-14 14:02:12.000 195 33725.82 14.63 17093.97 88888.00 2015-07-14 14:02:13.000 195 33725.83 14.65 17093.98 88888.00 2015-07-14 14:02:14.000 195 33725.80 14.64 17093.99 88888.00 2015-07-14 14:02:15.000 195 33725.77 14.64 17093.96 37810.48 2015-07-14 14:02:16.000 195 33725.81 14.65 17093.96 88888.00 2015-07-14 14:02:17.000 195 33725.83 14.67 17093.97 88888.00 2015-07-14 14:02:18.000 195 33725.82 14.69 17093.93 88888.00 2015-07-14 14:02:19.000 195 33725.81 14.66 17093.91 88888.00 2015-07-14 14:02:20.000 195 33725.80 14.68 17093.94 37810.49 2015-07-14 14:02:21.000 195 33725.78 14.71 17094.00 88888.00 2015-07-14 14:02:22.000 195 33725.76 14.73 17094.01 88888.00 2015-07-14 14:02:23.000 195 33725.71 14.69 17094.03 88888.00 2015-07-14 14:02:24.000 195 33725.73 14.72 17094.01 88888.00 2015-07-14 14:02:25.000 195 33725.77 14.74 17094.01 37810.47 2015-07-14 14:02:26.000 195 33725.76 14.74 17094.04 88888.00 2015-07-14 14:02:27.000 195 33725.75 14.77 17094.03 88888.00 2015-07-14 14:02:28.000 195 33725.72 14.80 17093.99 88888.00 2015-07-14 14:02:29.000 195 33725.71 14.82 17093.98 88888.00 2015-07-14 14:02:30.000 195 33725.67 14.84 17093.99 37810.31 2015-07-14 14:02:31.000 195 33725.65 14.82 17094.01 88888.00 2015-07-14 14:02:32.000 195 33725.61 14.81 17094.01 88888.00 2015-07-14 14:02:33.000 195 33725.60 14.83 17093.96 88888.00 2015-07-14 14:02:34.000 195 33725.56 14.87 17093.98 88888.00 2015-07-14 14:02:35.000 195 33725.57 14.94 17093.99 37810.28 2015-07-14 14:02:36.000 195 33725.59 14.94 17094.00 88888.00 2015-07-14 14:02:37.000 195 33725.64 14.92 17094.03 88888.00 2015-07-14 14:02:38.000 195 33725.60 14.94 17093.99 88888.00 2015-07-14 14:02:39.000 195 33725.58 14.91 17093.98 88888.00 2015-07-14 14:02:40.000 195 33725.58 14.96 17094.02 37810.29 2015-07-14 14:02:41.000 195 33725.59 14.95 17094.04 88888.00 2015-07-14 14:02:42.000 195 33725.56 15.01 17094.02 88888.00 2015-07-14 14:02:43.000 195 33725.52 15.02 17094.00 88888.00 2015-07-14 14:02:44.000 195 33725.55 15.03 17094.09 88888.00 2015-07-14 14:02:45.000 195 33725.62 15.08 17094.15 37810.15 2015-07-14 14:02:46.000 195 33725.62 15.11 17094.10 88888.00 2015-07-14 14:02:47.000 195 33725.60 15.07 17094.09 88888.00 2015-07-14 14:02:48.000 195 33725.56 15.05 17094.09 88888.00 2015-07-14 14:02:49.000 195 33725.57 15.07 17094.06 88888.00 2015-07-14 14:02:50.000 195 33725.54 15.09 17094.05 37810.18 2015-07-14 14:02:51.000 195 33725.58 15.13 17094.05 88888.00 2015-07-14 14:02:52.000 195 33725.55 15.18 17094.03 88888.00 2015-07-14 14:02:53.000 195 33725.53 15.16 17094.01 88888.00 2015-07-14 14:02:54.000 195 33725.54 15.15 17093.99 88888.00 2015-07-14 14:02:55.000 195 33725.54 15.18 17094.05 37810.19 2015-07-14 14:02:56.000 195 33725.55 15.16 17094.07 88888.00 2015-07-14 14:02:57.000 195 33725.58 15.20 17094.11 88888.00 2015-07-14 14:02:58.000 195 33725.59 15.24 17094.05 88888.00 2015-07-14 14:02:59.000 195 33725.56 15.27 17094.07 88888.00 2015-07-14 14:03:00.000 195 33725.57 15.27 17094.04 37810.29 2015-07-14 14:03:01.000 195 33725.54 15.23 17094.06 88888.00 2015-07-14 14:03:02.000 195 33725.51 15.24 17094.06 88888.00 2015-07-14 14:03:03.000 195 33725.46 15.22 17094.03 88888.00 2015-07-14 14:03:04.000 195 33725.43 15.23 17094.08 88888.00 2015-07-14 14:03:05.000 195 33725.38 15.27 17094.08 37810.09 2015-07-14 14:03:06.000 195 33725.41 15.32 17094.07 88888.00 2015-07-14 14:03:07.000 195 33725.34 15.28 17094.10 88888.00 2015-07-14 14:03:08.000 195 33725.34 15.29 17094.13 88888.00 2015-07-14 14:03:09.000 195 33725.31 15.31 17094.09 88888.00 2015-07-14 14:03:10.000 195 33725.28 15.37 17094.07 37809.95 2015-07-14 14:03:11.000 195 33725.30 15.38 17094.10 88888.00 2015-07-14 14:03:12.000 195 33725.32 15.38 17094.12 88888.00 2015-07-14 14:03:13.000 195 33725.32 15.31 17094.08 88888.00 2015-07-14 14:03:14.000 195 33725.29 15.33 17094.12 88888.00 2015-07-14 14:03:15.000 195 33725.28 15.34 17094.15 37809.98 2015-07-14 14:03:16.000 195 33725.26 15.40 17094.14 88888.00 2015-07-14 14:03:17.000 195 33725.24 15.35 17094.14 88888.00 2015-07-14 14:03:18.000 195 33725.25 15.35 17094.14 88888.00 2015-07-14 14:03:19.000 195 33725.24 15.36 17094.14 88888.00 2015-07-14 14:03:20.000 195 33725.26 15.39 17094.14 37810.01 2015-07-14 14:03:21.000 195 33725.29 15.41 17094.13 88888.00 2015-07-14 14:03:22.000 195 33725.30 15.43 17094.14 88888.00 2015-07-14 14:03:23.000 195 33725.29 15.45 17094.13 88888.00 2015-07-14 14:03:24.000 195 33725.31 15.44 17094.11 88888.00 2015-07-14 14:03:25.000 195 33725.32 15.45 17094.10 37810.00 2015-07-14 14:03:26.000 195 33725.29 15.43 17094.11 88888.00 2015-07-14 14:03:27.000 195 33725.28 15.44 17094.13 88888.00 2015-07-14 14:03:28.000 195 33725.35 15.45 17094.11 88888.00 2015-07-14 14:03:29.000 195 33725.29 15.39 17094.12 88888.00 2015-07-14 14:03:30.000 195 33725.23 15.40 17094.10 37810.01 2015-07-14 14:03:31.000 195 33725.18 15.41 17094.08 88888.00 2015-07-14 14:03:32.000 195 33725.17 15.49 17094.11 88888.00 2015-07-14 14:03:33.000 195 33725.17 15.48 17094.10 88888.00 2015-07-14 14:03:34.000 195 33725.15 15.51 17094.11 88888.00 2015-07-14 14:03:35.000 195 33725.14 15.51 17094.13 37809.94 2015-07-14 14:03:36.000 195 33725.15 15.50 17094.13 88888.00 2015-07-14 14:03:37.000 195 33725.11 15.49 17094.15 88888.00 2015-07-14 14:03:38.000 195 33725.09 15.49 17094.15 88888.00 2015-07-14 14:03:39.000 195 33725.06 15.55 17094.11 88888.00 2015-07-14 14:03:40.000 195 33725.06 15.54 17094.12 37809.88 2015-07-14 14:03:41.000 195 33725.03 15.54 17094.16 88888.00 2015-07-14 14:03:42.000 195 33725.01 15.56 17094.14 88888.00 2015-07-14 14:03:43.000 195 33725.02 15.57 17094.11 88888.00 2015-07-14 14:03:44.000 195 33725.03 15.55 17094.12 88888.00 2015-07-14 14:03:45.000 195 33725.03 15.57 17094.14 37809.76 2015-07-14 14:03:46.000 195 33725.03 15.54 17094.15 88888.00 2015-07-14 14:03:47.000 195 33725.04 15.54 17094.15 88888.00 2015-07-14 14:03:48.000 195 33725.05 15.54 17094.17 88888.00 2015-07-14 14:03:49.000 195 33725.03 15.56 17094.15 88888.00 2015-07-14 14:03:50.000 195 33725.06 15.57 17094.18 37809.74 2015-07-14 14:03:51.000 195 33725.01 15.57 17094.17 88888.00 2015-07-14 14:03:52.000 195 33725.00 15.58 17094.16 88888.00 2015-07-14 14:03:53.000 195 33724.98 15.58 17094.16 88888.00 2015-07-14 14:03:54.000 195 33724.98 15.60 17094.13 88888.00 2015-07-14 14:03:55.000 195 33724.95 15.63 17094.15 37809.71 2015-07-14 14:03:56.000 195 33724.95 15.64 17094.20 88888.00 2015-07-14 14:03:57.000 195 33724.96 15.62 17094.20 88888.00 2015-07-14 14:03:58.000 195 33724.94 15.66 17094.21 88888.00 2015-07-14 14:03:59.000 195 33724.93 15.69 17094.19 88888.00 2015-07-14 14:04:00.000 195 33724.92 15.78 17094.19 37809.83 2015-07-14 14:04:01.000 195 33724.91 15.78 17094.20 88888.00 2015-07-14 14:04:02.000 195 33724.96 15.75 17094.24 88888.00 2015-07-14 14:04:03.000 195 33724.91 15.69 17094.23 88888.00 2015-07-14 14:04:04.000 195 33724.93 15.70 17094.18 88888.00 2015-07-14 14:04:05.000 195 33724.91 15.68 17094.19 37809.74 2015-07-14 14:04:06.000 195 33724.88 15.65 17094.22 88888.00 2015-07-14 14:04:07.000 195 33724.85 15.66 17094.20 88888.00 2015-07-14 14:04:08.000 195 33724.81 15.70 17094.26 88888.00 2015-07-14 14:04:09.000 195 33724.80 15.69 17094.26 88888.00 2015-07-14 14:04:10.000 195 33724.77 15.69 17094.22 37809.63 2015-07-14 14:04:11.000 195 33724.78 15.72 17094.17 88888.00 2015-07-14 14:04:12.000 195 33724.83 15.74 17094.15 88888.00 2015-07-14 14:04:13.000 195 33724.85 15.76 17094.20 88888.00 2015-07-14 14:04:14.000 195 33724.79 15.75 17094.20 88888.00 2015-07-14 14:04:15.000 195 33724.79 15.73 17094.20 37809.64 2015-07-14 14:04:16.000 195 33724.76 15.72 17094.19 88888.00 2015-07-14 14:04:17.000 195 33724.75 15.72 17094.23 88888.00 2015-07-14 14:04:18.000 195 33724.76 15.72 17094.21 88888.00 2015-07-14 14:04:19.000 195 33724.74 15.74 17094.21 88888.00 2015-07-14 14:04:20.000 195 33724.73 15.76 17094.22 37809.53 2015-07-14 14:04:21.000 195 33724.70 15.79 17094.21 88888.00 2015-07-14 14:04:22.000 195 33724.71 15.77 17094.21 88888.00 2015-07-14 14:04:23.000 195 33724.72 15.85 17094.24 88888.00 2015-07-14 14:04:24.000 195 33724.69 15.84 17094.25 88888.00 2015-07-14 14:04:25.000 195 33724.71 15.85 17094.24 37809.65 2015-07-14 14:04:26.000 195 33724.70 15.84 17094.25 88888.00 2015-07-14 14:04:27.000 195 33724.68 15.81 17094.22 88888.00 2015-07-14 14:04:28.000 195 33724.69 15.82 17094.20 88888.00 2015-07-14 14:04:29.000 195 33724.69 15.76 17094.22 88888.00 2015-07-14 14:04:30.000 195 33724.69 15.78 17094.26 37809.57 2015-07-14 14:04:31.000 195 33724.70 15.79 17094.24 88888.00 2015-07-14 14:04:32.000 195 33724.72 15.81 17094.29 88888.00 2015-07-14 14:04:33.000 195 33724.69 15.82 17094.27 88888.00 2015-07-14 14:04:34.000 195 33724.66 15.82 17094.29 88888.00 2015-07-14 14:04:35.000 195 33724.63 15.85 17094.28 37809.49 2015-07-14 14:04:36.000 195 33724.64 15.82 17094.28 88888.00 2015-07-14 14:04:37.000 195 33724.63 15.88 17094.26 88888.00 2015-07-14 14:04:38.000 195 33724.65 15.90 17094.26 88888.00 2015-07-14 14:04:39.000 195 33724.62 15.86 17094.27 88888.00 2015-07-14 14:04:40.000 195 33724.63 15.85 17094.26 37809.58 2015-07-14 14:04:41.000 195 33724.62 15.87 17094.25 88888.00 2015-07-14 14:04:42.000 195 33724.57 15.86 17094.27 88888.00 2015-07-14 14:04:43.000 195 33724.61 15.88 17094.30 88888.00 2015-07-14 14:04:44.000 195 33724.63 15.89 17094.30 88888.00 2015-07-14 14:04:45.000 195 33724.63 15.93 17094.31 37809.53 2015-07-14 14:04:46.000 195 33724.60 15.92 17094.28 88888.00 2015-07-14 14:04:47.000 195 33724.53 15.98 17094.27 88888.00 2015-07-14 14:04:48.000 195 33724.60 15.99 17094.28 88888.00 2015-07-14 14:04:49.000 195 33724.61 15.98 17094.29 88888.00 2015-07-14 14:04:50.000 195 33724.59 15.97 17094.31 37809.42 2015-07-14 14:04:51.000 195 33724.58 15.97 17094.29 88888.00 2015-07-14 14:04:52.000 195 33724.61 15.98 17094.33 88888.00 2015-07-14 14:04:53.000 195 33724.60 16.02 17094.32 88888.00 2015-07-14 14:04:54.000 195 33724.60 16.04 17094.24 88888.00 2015-07-14 14:04:55.000 195 33724.58 16.03 17094.26 37809.42 2015-07-14 14:04:56.000 195 33724.63 16.08 17094.24 88888.00 2015-07-14 14:04:57.000 195 33724.63 16.08 17094.21 88888.00 2015-07-14 14:04:58.000 195 33724.61 16.05 17094.25 88888.00 2015-07-14 14:04:59.000 195 33724.56 16.07 17094.24 88888.00 2015-07-14 14:05:00.000 195 33724.55 16.07 17094.24 37809.43 2015-07-14 14:05:01.000 195 33724.52 16.04 17094.24 88888.00 2015-07-14 14:05:02.000 195 33724.52 16.04 17094.32 88888.00 2015-07-14 14:05:03.000 195 33724.51 16.02 17094.31 88888.00 2015-07-14 14:05:04.000 195 33724.48 16.01 17094.31 88888.00 2015-07-14 14:05:05.000 195 33724.45 16.01 17094.34 37809.34 2015-07-14 14:05:06.000 195 33724.47 16.07 17094.33 88888.00 2015-07-14 14:05:07.000 195 33724.41 16.08 17094.33 88888.00 2015-07-14 14:05:08.000 195 33724.41 16.11 17094.35 88888.00 2015-07-14 14:05:09.000 195 33724.38 16.15 17094.32 88888.00 2015-07-14 14:05:10.000 195 33724.38 16.09 17094.32 37809.30 2015-07-14 14:05:11.000 195 33724.34 16.10 17094.34 88888.00 2015-07-14 14:05:12.000 195 33724.36 16.09 17094.36 88888.00 2015-07-14 14:05:13.000 195 33724.33 16.05 17094.35 88888.00 2015-07-14 14:05:14.000 195 33724.35 16.09 17094.30 88888.00 2015-07-14 14:05:15.000 195 33724.36 16.13 17094.30 37809.32 2015-07-14 14:05:16.000 195 33724.36 16.18 17094.34 88888.00 2015-07-14 14:05:17.000 195 33724.35 16.21 17094.35 88888.00 2015-07-14 14:05:18.000 195 33724.36 16.19 17094.36 88888.00 2015-07-14 14:05:19.000 195 33724.36 16.26 17094.39 88888.00 2015-07-14 14:05:20.000 195 33724.33 16.25 17094.35 37809.25 2015-07-14 14:05:21.000 195 33724.31 16.25 17094.35 88888.00 2015-07-14 14:05:22.000 195 33724.30 16.19 17094.37 88888.00 2015-07-14 14:05:23.000 195 33724.29 16.24 17094.36 88888.00 2015-07-14 14:05:24.000 195 33724.34 16.29 17094.39 88888.00 2015-07-14 14:05:25.000 195 33724.31 16.24 17094.39 37809.34 2015-07-14 14:05:26.000 195 33724.32 16.25 17094.35 88888.00 2015-07-14 14:05:27.000 195 33724.33 16.31 17094.33 88888.00 2015-07-14 14:05:28.000 195 33724.29 16.30 17094.30 88888.00 2015-07-14 14:05:29.000 195 33724.25 16.24 17094.33 88888.00 2015-07-14 14:05:30.000 195 33724.26 16.26 17094.32 37809.24 2015-07-14 14:05:31.000 195 33724.23 16.27 17094.34 88888.00 2015-07-14 14:05:32.000 195 33724.26 16.24 17094.36 88888.00 2015-07-14 14:05:33.000 195 33724.26 16.27 17094.40 88888.00 2015-07-14 14:05:34.000 195 33724.27 16.32 17094.40 88888.00 2015-07-14 14:05:35.000 195 33724.29 16.38 17094.36 37809.21 2015-07-14 14:05:36.000 195 33724.29 16.35 17094.38 88888.00 2015-07-14 14:05:37.000 195 33724.28 16.29 17094.38 88888.00 2015-07-14 14:05:38.000 195 33724.30 16.35 17094.39 88888.00 2015-07-14 14:05:39.000 195 33724.28 16.38 17094.41 88888.00 2015-07-14 14:05:40.000 195 33724.24 16.33 17094.39 37809.26 2015-07-14 14:05:41.000 195 33724.18 16.30 17094.37 88888.00 2015-07-14 14:05:42.000 195 33724.15 16.36 17094.37 88888.00 2015-07-14 14:05:43.000 195 33724.16 16.36 17094.35 88888.00 2015-07-14 14:05:44.000 195 33724.21 16.37 17094.36 88888.00 2015-07-14 14:05:45.000 195 33724.21 16.37 17094.37 37809.18 2015-07-14 14:05:46.000 195 33724.21 16.37 17094.41 88888.00 2015-07-14 14:05:47.000 195 33724.20 16.39 17094.38 88888.00 2015-07-14 14:05:48.000 195 33724.23 16.43 17094.36 88888.00 2015-07-14 14:05:49.000 195 33724.20 16.41 17094.35 88888.00 2015-07-14 14:05:50.000 195 33724.23 16.42 17094.34 37809.21 2015-07-14 14:05:51.000 195 33724.24 16.38 17094.34 88888.00 2015-07-14 14:05:52.000 195 33724.24 16.37 17094.34 88888.00 2015-07-14 14:05:53.000 195 33724.21 16.37 17094.37 88888.00 2015-07-14 14:05:54.000 195 33724.21 16.38 17094.39 88888.00 2015-07-14 14:05:55.000 195 33724.20 16.41 17094.39 37809.17 2015-07-14 14:05:56.000 195 33724.18 16.40 17094.36 88888.00 2015-07-14 14:05:57.000 195 33724.20 16.35 17094.37 88888.00 2015-07-14 14:05:58.000 195 33724.17 16.34 17094.34 88888.00 2015-07-14 14:05:59.000 195 33724.17 16.38 17094.32 88888.00 2015-07-14 14:06:00.000 195 33724.16 16.38 17094.33 37809.14 2015-07-14 14:06:01.000 195 33724.12 16.42 17094.34 88888.00 2015-07-14 14:06:02.000 195 33724.07 16.39 17094.36 88888.00 2015-07-14 14:06:03.000 195 33724.10 16.43 17094.37 88888.00 2015-07-14 14:06:04.000 195 33724.08 16.45 17094.36 88888.00 2015-07-14 14:06:05.000 195 33724.07 16.41 17094.38 37809.11 2015-07-14 14:06:06.000 195 33724.08 16.38 17094.40 88888.00 2015-07-14 14:06:07.000 195 33724.06 16.36 17094.39 88888.00 2015-07-14 14:06:08.000 195 33724.07 16.41 17094.38 88888.00 2015-07-14 14:06:09.000 195 33724.03 16.45 17094.41 88888.00 2015-07-14 14:06:10.000 195 33724.04 16.45 17094.43 37809.05 2015-07-14 14:06:11.000 195 33724.01 16.44 17094.45 88888.00 2015-07-14 14:06:12.000 195 33724.00 16.45 17094.44 88888.00 2015-07-14 14:06:13.000 195 33724.01 16.47 17094.42 88888.00 2015-07-14 14:06:14.000 195 33724.02 16.53 17094.41 88888.00 2015-07-14 14:06:15.000 195 33723.96 16.55 17094.41 37809.00 2015-07-14 14:06:16.000 195 33724.02 16.54 17094.38 88888.00 2015-07-14 14:06:17.000 195 33724.00 16.53 17094.39 88888.00 2015-07-14 14:06:18.000 195 33724.00 16.57 17094.41 88888.00 2015-07-14 14:06:19.000 195 33723.98 16.58 17094.42 88888.00 2015-07-14 14:06:20.000 195 33724.05 16.57 17094.43 37809.06 2015-07-14 14:06:21.000 195 33724.04 16.58 17094.44 88888.00 2015-07-14 14:06:22.000 195 33724.00 16.60 17094.42 88888.00 2015-07-14 14:06:23.000 195 33724.01 16.56 17094.44 88888.00 2015-07-14 14:06:24.000 195 33724.01 16.53 17094.42 88888.00 2015-07-14 14:06:25.000 195 33724.08 16.58 17094.40 37809.09 2015-07-14 14:06:26.000 195 33724.09 16.60 17094.39 88888.00 2015-07-14 14:06:27.000 195 33724.11 16.59 17094.38 88888.00 2015-07-14 14:06:28.000 195 33724.15 16.59 17094.37 88888.00 2015-07-14 14:06:29.000 195 33724.13 16.62 17094.37 88888.00 2015-07-14 14:06:30.000 195 33724.17 16.63 17094.38 37808.97 2015-07-14 14:06:31.000 195 33724.14 16.63 17094.35 88888.00 2015-07-14 14:06:32.000 195 33724.10 16.64 17094.34 88888.00 2015-07-14 14:06:33.000 195 33724.09 16.66 17094.35 88888.00 2015-07-14 14:06:34.000 195 33724.11 16.64 17094.37 88888.00 2015-07-14 14:06:35.000 195 33724.09 16.64 17094.40 37809.01 2015-07-14 14:06:36.000 195 33724.06 16.64 17094.41 88888.00 2015-07-14 14:06:37.000 195 33724.06 16.62 17094.39 88888.00 2015-07-14 14:06:38.000 195 33724.06 16.58 17094.36 88888.00 2015-07-14 14:06:39.000 195 33724.07 16.63 17094.37 88888.00 2015-07-14 14:06:40.000 195 33724.07 16.64 17094.36 37809.00 2015-07-14 14:06:41.000 195 33724.02 16.57 17094.40 88888.00 2015-07-14 14:06:42.000 195 33724.01 16.59 17094.42 88888.00 2015-07-14 14:06:43.000 195 33724.02 16.60 17094.42 88888.00 2015-07-14 14:06:44.000 195 33723.97 16.57 17094.38 88888.00 2015-07-14 14:06:45.000 195 33723.95 16.59 17094.39 37808.98 2015-07-14 14:06:46.000 195 33723.94 16.63 17094.39 88888.00 2015-07-14 14:06:47.000 195 33723.91 16.60 17094.41 88888.00 2015-07-14 14:06:48.000 195 33723.90 16.56 17094.41 88888.00 2015-07-14 14:06:49.000 195 33723.89 16.60 17094.41 88888.00 2015-07-14 14:06:50.000 195 33723.85 16.63 17094.44 37808.88 2015-07-14 14:06:51.000 195 33723.84 16.59 17094.46 88888.00 2015-07-14 14:06:52.000 195 33723.83 16.57 17094.45 88888.00 2015-07-14 14:06:53.000 195 33723.85 16.58 17094.45 88888.00 2015-07-14 14:06:54.000 195 33723.86 16.55 17094.46 88888.00 2015-07-14 14:06:55.000 195 33723.87 16.55 17094.48 37808.90 2015-07-14 14:06:56.000 195 33723.89 16.60 17094.47 88888.00 2015-07-14 14:06:57.000 195 33723.92 16.61 17094.42 88888.00 2015-07-14 14:06:58.000 195 33723.95 16.65 17094.41 88888.00 2015-07-14 14:06:59.000 195 33723.95 16.65 17094.45 88888.00 2015-07-14 14:07:00.000 195 33723.93 16.67 17094.48 37809.03 2015-07-14 14:07:01.000 195 33723.92 16.69 17094.50 88888.00 2015-07-14 14:07:02.000 195 33723.95 16.71 17094.49 88888.00 2015-07-14 14:07:03.000 195 33723.94 16.71 17094.50 88888.00 2015-07-14 14:07:04.000 195 33723.94 16.70 17094.50 88888.00 2015-07-14 14:07:05.000 195 33723.92 16.71 17094.49 37809.02 2015-07-14 14:07:06.000 195 33723.94 16.72 17094.47 88888.00 2015-07-14 14:07:07.000 195 33723.93 16.68 17094.49 88888.00 2015-07-14 14:07:08.000 195 33723.90 16.64 17094.50 88888.00 2015-07-14 14:07:09.000 195 33723.89 16.65 17094.50 88888.00 2015-07-14 14:07:10.000 195 33723.89 16.66 17094.49 37808.94 2015-07-14 14:07:11.000 195 33723.89 16.66 17094.49 88888.00 2015-07-14 14:07:12.000 195 33723.89 16.68 17094.51 88888.00 2015-07-14 14:07:13.000 195 33723.87 16.64 17094.50 88888.00 2015-07-14 14:07:14.000 195 33723.88 16.65 17094.51 88888.00 2015-07-14 14:07:15.000 195 33723.85 16.72 17094.57 37808.89 2015-07-14 14:07:16.000 195 33723.89 16.74 17094.54 88888.00 2015-07-14 14:07:17.000 195 33723.84 16.70 17094.54 88888.00 2015-07-14 14:07:18.000 195 33723.84 16.65 17094.55 88888.00 2015-07-14 14:07:19.000 195 33723.82 16.60 17094.53 88888.00 2015-07-14 14:07:20.000 195 33723.80 16.64 17094.52 37808.91 2015-07-14 14:07:21.000 195 33723.74 16.66 17094.49 88888.00 2015-07-14 14:07:22.000 195 33723.72 16.63 17094.55 88888.00 2015-07-14 14:07:23.000 195 33723.72 16.64 17094.58 88888.00 2015-07-14 14:07:24.000 195 33723.73 16.61 17094.57 88888.00 2015-07-14 14:07:25.000 195 33723.72 16.61 17094.54 37808.80 2015-07-14 14:07:26.000 195 33723.75 16.64 17094.50 88888.00 2015-07-14 14:07:27.000 195 33723.74 16.66 17094.54 88888.00 2015-07-14 14:07:28.000 195 33723.72 16.68 17094.56 88888.00 2015-07-14 14:07:29.000 195 33723.74 16.71 17094.56 88888.00 2015-07-14 14:07:30.000 195 33723.72 16.70 17094.50 37808.84 2015-07-14 14:07:31.000 195 33723.74 16.66 17094.54 88888.00 2015-07-14 14:07:32.000 195 33723.73 16.65 17094.57 88888.00 2015-07-14 14:07:33.000 195 33723.70 16.66 17094.57 88888.00 2015-07-14 14:07:34.000 195 33723.72 16.71 17094.63 88888.00 2015-07-14 14:07:35.000 195 33723.77 16.74 17094.66 37808.78 2015-07-14 14:07:36.000 195 33723.79 16.73 17094.63 88888.00 2015-07-14 14:07:37.000 195 33723.75 16.75 17094.59 88888.00 2015-07-14 14:07:38.000 195 33723.72 16.69 17094.58 88888.00 2015-07-14 14:07:39.000 195 33723.71 16.66 17094.55 88888.00 2015-07-14 14:07:40.000 195 33723.72 16.70 17094.51 37808.81 2015-07-14 14:07:41.000 195 33723.76 16.80 17094.53 88888.00 2015-07-14 14:07:42.000 195 33723.81 16.78 17094.54 88888.00 2015-07-14 14:07:43.000 195 33723.77 16.68 17094.53 88888.00 2015-07-14 14:07:44.000 195 33723.74 16.69 17094.53 88888.00 2015-07-14 14:07:45.000 195 33723.74 16.72 17094.54 37808.82 2015-07-14 14:07:46.000 195 33723.76 16.75 17094.52 88888.00 2015-07-14 14:07:47.000 195 33723.73 16.74 17094.48 88888.00 2015-07-14 14:07:48.000 195 33723.75 16.75 17094.53 88888.00 2015-07-14 14:07:49.000 195 33723.70 16.71 17094.56 88888.00 2015-07-14 14:07:50.000 195 33723.71 16.75 17094.55 37808.81 2015-07-14 14:07:51.000 195 33723.72 16.76 17094.56 88888.00 2015-07-14 14:07:52.000 195 33723.72 16.74 17094.56 88888.00 2015-07-14 14:07:53.000 195 33723.70 16.71 17094.56 88888.00 2015-07-14 14:07:54.000 195 33723.68 16.73 17094.61 88888.00 2015-07-14 14:07:55.000 195 33723.71 16.79 17094.64 37808.69 2015-07-14 14:07:56.000 195 33723.69 16.82 17094.60 88888.00 2015-07-14 14:07:57.000 195 33723.63 16.79 17094.61 88888.00 2015-07-14 14:07:58.000 195 33723.63 16.78 17094.62 88888.00 2015-07-14 14:07:59.000 195 33723.60 16.77 17094.62 88888.00 2015-07-14 14:08:00.000 195 33723.64 16.79 17094.62 37808.70 2015-07-14 14:08:01.000 195 33723.61 16.87 17094.63 88888.00 2015-07-14 14:08:02.000 195 33723.63 16.87 17094.62 88888.00 2015-07-14 14:08:03.000 195 33723.63 16.88 17094.62 88888.00 2015-07-14 14:08:04.000 195 33723.62 16.88 17094.64 88888.00 2015-07-14 14:08:05.000 195 33723.60 16.90 17094.62 37808.68 2015-07-14 14:08:06.000 195 33723.58 16.90 17094.63 88888.00 2015-07-14 14:08:07.000 195 33723.55 16.94 17094.61 88888.00 2015-07-14 14:08:08.000 195 33723.58 16.96 17094.58 88888.00 2015-07-14 14:08:09.000 195 33723.61 16.94 17094.60 88888.00 2015-07-14 14:08:10.000 195 33723.62 16.97 17094.64 37808.71 2015-07-14 14:08:11.000 195 33723.58 16.94 17094.64 88888.00 2015-07-14 14:08:12.000 195 33723.56 16.94 17094.66 88888.00 2015-07-14 14:08:13.000 195 33723.54 16.94 17094.67 88888.00 2015-07-14 14:08:14.000 195 33723.56 16.95 17094.67 88888.00 2015-07-14 14:08:15.000 195 33723.57 16.93 17094.67 37808.65 2015-07-14 14:08:16.000 195 33723.58 16.92 17094.70 88888.00 2015-07-14 14:08:17.000 195 33723.55 16.93 17094.70 88888.00 2015-07-14 14:08:18.000 195 33723.50 16.94 17094.69 88888.00 2015-07-14 14:08:19.000 195 33723.49 16.94 17094.69 88888.00 2015-07-14 14:08:20.000 195 33723.50 16.96 17094.69 37808.64 2015-07-14 14:08:21.000 195 33723.50 16.95 17094.68 88888.00 2015-07-14 14:08:22.000 195 33723.50 16.91 17094.68 88888.00 2015-07-14 14:08:23.000 195 33723.49 16.94 17094.68 88888.00 2015-07-14 14:08:24.000 195 33723.46 16.96 17094.65 88888.00 2015-07-14 14:08:25.000 195 33723.44 16.96 17094.68 37808.63 2015-07-14 14:08:26.000 195 33723.43 16.96 17094.67 88888.00 2015-07-14 14:08:27.000 195 33723.44 16.99 17094.64 88888.00 2015-07-14 14:08:28.000 195 33723.45 17.00 17094.63 88888.00 2015-07-14 14:08:29.000 195 33723.45 17.00 17094.62 88888.00 2015-07-14 14:08:30.000 195 33723.46 17.01 17094.67 37808.60 2015-07-14 14:08:31.000 195 33723.48 17.01 17094.65 88888.00 2015-07-14 14:08:32.000 195 33723.46 17.01 17094.66 88888.00 2015-07-14 14:08:33.000 195 33723.44 17.04 17094.66 88888.00 2015-07-14 14:08:34.000 195 33723.47 17.07 17094.67 88888.00 2015-07-14 14:08:35.000 195 33723.44 17.03 17094.69 37808.61 2015-07-14 14:08:36.000 195 33723.45 17.02 17094.67 88888.00 2015-07-14 14:08:37.000 195 33723.47 17.02 17094.63 88888.00 2015-07-14 14:08:38.000 195 33723.46 17.01 17094.64 88888.00 2015-07-14 14:08:39.000 195 33723.45 17.05 17094.68 88888.00 2015-07-14 14:08:40.000 195 33723.45 17.01 17094.66 37808.68 2015-07-14 14:08:41.000 195 33723.46 17.00 17094.63 88888.00 2015-07-14 14:08:42.000 195 33723.46 16.99 17094.65 88888.00 2015-07-14 14:08:43.000 195 33723.47 17.02 17094.68 88888.00 2015-07-14 14:08:44.000 195 33723.42 17.00 17094.69 88888.00 2015-07-14 14:08:45.000 195 33723.42 17.03 17094.71 37808.70 2015-07-14 14:08:46.000 195 33723.40 17.02 17094.70 88888.00 2015-07-14 14:08:47.000 195 33723.39 17.01 17094.67 88888.00 2015-07-14 14:08:48.000 195 33723.42 17.06 17094.69 88888.00 2015-07-14 14:08:49.000 195 33723.38 17.05 17094.71 88888.00 2015-07-14 14:08:50.000 195 33723.37 17.03 17094.68 37808.51 2015-07-14 14:08:51.000 195 33723.35 17.07 17094.67 88888.00 2015-07-14 14:08:52.000 195 33723.39 17.11 17094.68 88888.00 2015-07-14 14:08:53.000 195 33723.40 17.09 17094.72 88888.00 2015-07-14 14:08:54.000 195 33723.38 17.08 17094.75 88888.00 2015-07-14 14:08:55.000 195 33723.35 17.09 17094.75 37808.48 2015-07-14 14:08:56.000 195 33723.35 17.07 17094.69 88888.00 2015-07-14 14:08:57.000 195 33723.37 17.05 17094.71 88888.00 2015-07-14 14:08:58.000 195 33723.35 17.00 17094.72 88888.00 2015-07-14 14:08:59.000 195 33723.35 17.07 17094.78 88888.00 2015-07-14 14:09:00.000 195 33723.29 17.07 17094.77 37808.47 2015-07-14 14:09:01.000 195 33723.34 17.09 17094.76 88888.00 2015-07-14 14:09:02.000 195 33723.33 17.08 17094.77 88888.00 2015-07-14 14:09:03.000 195 33723.31 17.07 17094.77 88888.00 2015-07-14 14:09:04.000 195 33723.34 17.06 17094.81 88888.00 2015-07-14 14:09:05.000 195 33723.35 17.10 17094.79 37808.55 2015-07-14 14:09:06.000 195 33723.39 17.10 17094.76 88888.00 2015-07-14 14:09:07.000 195 33723.37 17.08 17094.77 88888.00 2015-07-14 14:09:08.000 195 33723.38 17.09 17094.74 88888.00 2015-07-14 14:09:09.000 195 33723.37 17.07 17094.74 88888.00 2015-07-14 14:09:10.000 195 33723.36 17.08 17094.79 37808.50 2015-07-14 14:09:11.000 195 33723.36 17.11 17094.78 88888.00 2015-07-14 14:09:12.000 195 33723.35 17.10 17094.79 88888.00 2015-07-14 14:09:13.000 195 33723.31 17.08 17094.79 88888.00 2015-07-14 14:09:14.000 195 33723.29 17.08 17094.78 88888.00 2015-07-14 14:09:15.000 195 33723.26 17.09 17094.76 37808.56 2015-07-14 14:09:16.000 195 33723.26 17.10 17094.78 88888.00 2015-07-14 14:09:17.000 195 33723.27 17.13 17094.80 88888.00 2015-07-14 14:09:18.000 195 33723.23 17.11 17094.78 88888.00 2015-07-14 14:09:19.000 195 33723.21 17.09 17094.79 88888.00 2015-07-14 14:09:20.000 195 33723.17 17.07 17094.81 37808.46 2015-07-14 14:09:21.000 195 33723.18 17.07 17094.86 88888.00 2015-07-14 14:09:22.000 195 33723.26 17.11 17094.88 88888.00 2015-07-14 14:09:23.000 195 33723.23 17.12 17094.90 88888.00 2015-07-14 14:09:24.000 195 33723.21 17.14 17094.85 88888.00 2015-07-14 14:09:25.000 195 33723.23 17.13 17094.81 37808.49 2015-07-14 14:09:26.000 195 33723.22 17.13 17094.82 88888.00 2015-07-14 14:09:27.000 195 33723.25 17.14 17094.79 88888.00 2015-07-14 14:09:28.000 195 33723.26 17.15 17094.76 88888.00 2015-07-14 14:09:29.000 195 33723.25 17.11 17094.77 88888.00 2015-07-14 14:09:30.000 195 33723.24 17.12 17094.75 37808.43 2015-07-14 14:09:31.000 195 33723.26 17.13 17094.85 88888.00 2015-07-14 14:09:32.000 195 33723.27 17.11 17094.89 88888.00 2015-07-14 14:09:33.000 195 33723.29 17.09 17094.87 88888.00 2015-07-14 14:09:34.000 195 33723.30 17.09 17094.84 88888.00 2015-07-14 14:09:35.000 195 33723.26 17.11 17094.88 37808.47 2015-07-14 14:09:36.000 195 33723.25 17.15 17094.87 88888.00 2015-07-14 14:09:37.000 195 33723.23 17.10 17094.83 88888.00 2015-07-14 14:09:38.000 195 33723.22 17.10 17094.83 88888.00 2015-07-14 14:09:39.000 195 33723.20 17.15 17094.82 88888.00 2015-07-14 14:09:40.000 195 33723.19 17.14 17094.85 37808.47 2015-07-14 14:09:41.000 195 33723.20 17.14 17094.81 88888.00 2015-07-14 14:09:42.000 195 33723.20 17.16 17094.82 88888.00 2015-07-14 14:09:43.000 195 33723.18 17.17 17094.85 88888.00 2015-07-14 14:09:44.000 195 33723.18 17.14 17094.83 88888.00 2015-07-14 14:09:45.000 195 33723.18 17.14 17094.82 37808.52 2015-07-14 14:09:46.000 195 33723.22 17.16 17094.81 88888.00 2015-07-14 14:09:47.000 195 33723.18 17.15 17094.77 88888.00 2015-07-14 14:09:48.000 195 33723.14 17.19 17094.80 88888.00 2015-07-14 14:09:49.000 195 33723.13 17.23 17094.82 88888.00 2015-07-14 14:09:50.000 195 33723.12 17.21 17094.81 37808.48 2015-07-14 14:09:51.000 195 33723.13 17.20 17094.85 88888.00 2015-07-14 14:09:52.000 195 33723.11 17.20 17094.82 88888.00 2015-07-14 14:09:53.000 195 33723.10 17.23 17094.81 88888.00 2015-07-14 14:09:54.000 195 33723.13 17.23 17094.85 88888.00 2015-07-14 14:09:55.000 195 33723.13 17.20 17094.84 37808.40 2015-07-14 14:09:56.000 195 33723.15 17.17 17094.82 88888.00 2015-07-14 14:09:57.000 195 33723.15 17.17 17094.82 88888.00 2015-07-14 14:09:58.000 195 33723.15 17.17 17094.83 88888.00 2015-07-14 14:09:59.000 195 33723.13 17.17 17094.85 88888.00 2015-07-14 14:10:00.000 195 33723.12 17.17 17094.88 37808.34 2015-07-14 14:10:01.000 195 33723.14 17.18 17094.85 88888.00 2015-07-14 14:10:02.000 195 33723.17 17.19 17094.86 88888.00 2015-07-14 14:10:03.000 195 33723.21 17.19 17094.82 88888.00 2015-07-14 14:10:04.000 195 33723.19 17.22 17094.80 88888.00 2015-07-14 14:10:05.000 195 33723.20 17.25 17094.87 37808.43 2015-07-14 14:10:06.000 195 33723.17 17.21 17094.90 88888.00 2015-07-14 14:10:07.000 195 33723.16 17.20 17094.93 88888.00 2015-07-14 14:10:08.000 195 33723.16 17.26 17094.99 88888.00 2015-07-14 14:10:09.000 195 33723.16 17.30 17094.95 88888.00 2015-07-14 14:10:10.000 195 33723.15 17.23 17094.87 37808.33 2015-07-14 14:10:11.000 195 33723.13 17.28 17094.90 88888.00 2015-07-14 14:10:12.000 195 33723.10 17.29 17094.90 88888.00 2015-07-14 14:10:13.000 195 33723.07 17.28 17094.87 88888.00 2015-07-14 14:10:14.000 195 33723.06 17.31 17094.88 88888.00 2015-07-14 14:10:15.000 195 33723.07 17.33 17094.89 37808.37 2015-07-14 14:10:16.000 195 33723.08 17.30 17094.88 88888.00 2015-07-14 14:10:17.000 195 33723.07 17.28 17094.87 88888.00 2015-07-14 14:10:18.000 195 33723.07 17.36 17094.86 88888.00 2015-07-14 14:10:19.000 195 33723.00 17.37 17094.87 88888.00 2015-07-14 14:10:20.000 195 33723.03 17.33 17094.88 37808.34 2015-07-14 14:10:21.000 195 33723.01 17.28 17094.84 88888.00 2015-07-14 14:10:22.000 195 33723.03 17.30 17094.84 88888.00 2015-07-14 14:10:23.000 195 33723.02 17.28 17094.85 88888.00 2015-07-14 14:10:24.000 195 33722.99 17.26 17094.86 88888.00 2015-07-14 14:10:25.000 195 33722.99 17.22 17094.88 37808.29 2015-07-14 14:10:26.000 195 33722.99 17.26 17094.89 88888.00 2015-07-14 14:10:27.000 195 33722.98 17.27 17094.89 88888.00 2015-07-14 14:10:28.000 195 33722.97 17.30 17094.88 88888.00 2015-07-14 14:10:29.000 195 33722.94 17.28 17094.87 88888.00 2015-07-14 14:10:30.000 195 33722.96 17.29 17094.89 37808.31 2015-07-14 14:10:31.000 195 33722.99 17.30 17094.88 88888.00 2015-07-14 14:10:32.000 195 33722.99 17.29 17094.90 88888.00 2015-07-14 14:10:33.000 195 33722.98 17.32 17094.92 88888.00 2015-07-14 14:10:34.000 195 33722.94 17.32 17094.89 88888.00 2015-07-14 14:10:35.000 195 33722.92 17.32 17094.88 37808.27 2015-07-14 14:10:36.000 195 33722.93 17.34 17094.88 88888.00 2015-07-14 14:10:37.000 195 33722.96 17.36 17094.89 88888.00 2015-07-14 14:10:38.000 195 33722.96 17.35 17094.88 88888.00 2015-07-14 14:10:39.000 195 33722.95 17.36 17094.86 88888.00 2015-07-14 14:10:40.000 195 33722.93 17.39 17094.89 37808.25 2015-07-14 14:10:41.000 195 33722.95 17.40 17094.89 88888.00 2015-07-14 14:10:42.000 195 33722.94 17.36 17094.91 88888.00 2015-07-14 14:10:43.000 195 33722.93 17.38 17094.89 88888.00 2015-07-14 14:10:44.000 195 33722.94 17.37 17094.89 88888.00 2015-07-14 14:10:45.000 195 33722.97 17.34 17094.92 37808.31 2015-07-14 14:10:46.000 195 33722.95 17.35 17094.92 88888.00 2015-07-14 14:10:47.000 195 33722.91 17.34 17094.92 88888.00 2015-07-14 14:10:48.000 195 33722.90 17.33 17094.94 88888.00 2015-07-14 14:10:49.000 195 33722.95 17.32 17094.95 88888.00 2015-07-14 14:10:50.000 195 33722.91 17.34 17094.95 37808.26 2015-07-14 14:10:51.000 195 33722.90 17.35 17095.01 88888.00 2015-07-14 14:10:52.000 195 33722.86 17.37 17095.00 88888.00 2015-07-14 14:10:53.000 195 33722.86 17.30 17094.93 88888.00 2015-07-14 14:10:54.000 195 33722.89 17.29 17094.92 88888.00 2015-07-14 14:10:55.000 195 33722.84 17.30 17094.96 37808.26 2015-07-14 14:10:56.000 195 33722.83 17.32 17094.95 88888.00 2015-07-14 14:10:57.000 195 33722.88 17.32 17094.92 88888.00 2015-07-14 14:10:58.000 195 33722.87 17.33 17094.95 88888.00 2015-07-14 14:10:59.000 195 33722.80 17.30 17094.99 88888.00 2015-07-14 14:11:00.000 195 33722.84 17.32 17095.00 37808.29 2015-07-14 14:11:01.000 195 33722.83 17.31 17094.97 88888.00 2015-07-14 14:11:02.000 195 33722.87 17.29 17094.96 88888.00 2015-07-14 14:11:03.000 195 33722.87 17.29 17094.95 88888.00 2015-07-14 14:11:04.000 195 33722.88 17.31 17094.96 88888.00 2015-07-14 14:11:05.000 195 33722.85 17.33 17094.92 37808.24 2015-07-14 14:11:06.000 195 33722.86 17.33 17094.95 88888.00 2015-07-14 14:11:07.000 195 33722.90 17.33 17094.97 88888.00 2015-07-14 14:11:08.000 195 33722.90 17.32 17094.97 88888.00 2015-07-14 14:11:09.000 195 33722.91 17.33 17094.95 88888.00 2015-07-14 14:11:10.000 195 33722.90 17.34 17094.97 37808.16 2015-07-14 14:11:11.000 195 33722.88 17.36 17095.03 88888.00 2015-07-14 14:11:12.000 195 33722.86 17.35 17095.06 88888.00 2015-07-14 14:11:13.000 195 33722.81 17.36 17095.05 88888.00 2015-07-14 14:11:14.000 195 33722.80 17.39 17095.02 88888.00 2015-07-14 14:11:15.000 195 33722.83 17.41 17095.00 37808.17 2015-07-14 14:11:16.000 195 33722.85 17.41 17095.01 88888.00 2015-07-14 14:11:17.000 195 33722.80 17.44 17095.01 88888.00 2015-07-14 14:11:18.000 195 33722.79 17.37 17095.00 88888.00 2015-07-14 14:11:19.000 195 33722.76 17.36 17095.02 88888.00 2015-07-14 14:11:20.000 195 33722.72 17.37 17095.02 37808.28 2015-07-14 14:11:21.000 195 33722.73 17.35 17095.02 88888.00 2015-07-14 14:11:22.000 195 33722.77 17.36 17095.02 88888.00 2015-07-14 14:11:23.000 195 33722.77 17.38 17094.98 88888.00 2015-07-14 14:11:24.000 195 33722.73 17.37 17094.97 88888.00 2015-07-14 14:11:25.000 195 33722.70 17.34 17094.95 37808.14 2015-07-14 14:11:26.000 195 33722.68 17.33 17094.95 88888.00 2015-07-14 14:11:27.000 195 33722.71 17.31 17094.94 88888.00 2015-07-14 14:11:28.000 195 33722.72 17.28 17094.99 88888.00 2015-07-14 14:11:29.000 195 33722.69 17.32 17095.01 88888.00 2015-07-14 14:11:30.000 195 33722.71 17.31 17094.99 37808.14 2015-07-14 14:11:31.000 195 33722.68 17.31 17095.00 88888.00 2015-07-14 14:11:32.000 195 33722.67 17.32 17095.00 88888.00 2015-07-14 14:11:33.000 195 33722.66 17.32 17094.95 88888.00 2015-07-14 14:11:34.000 195 33722.68 17.33 17094.93 88888.00 2015-07-14 14:11:35.000 195 33722.69 17.33 17094.96 37808.18 2015-07-14 14:11:36.000 195 33722.71 17.31 17095.03 88888.00 2015-07-14 14:11:37.000 195 33722.69 17.31 17095.02 88888.00 2015-07-14 14:11:38.000 195 33722.69 17.32 17095.03 88888.00 2015-07-14 14:11:39.000 195 33722.70 17.31 17095.05 88888.00 2015-07-14 14:11:40.000 195 33722.71 17.30 17095.04 37808.14 2015-07-14 14:11:41.000 195 33722.73 17.35 17095.01 88888.00 2015-07-14 14:11:42.000 195 33722.71 17.34 17095.05 88888.00 2015-07-14 14:11:43.000 195 33722.72 17.36 17095.04 88888.00 2015-07-14 14:11:44.000 195 33722.72 17.36 17095.08 88888.00 2015-07-14 14:11:45.000 195 33722.72 17.33 17095.09 37808.16 2015-07-14 14:11:46.000 195 33722.73 17.31 17095.08 88888.00 2015-07-14 14:11:47.000 195 33722.71 17.28 17095.08 88888.00 2015-07-14 14:11:48.000 195 33722.69 17.31 17095.02 88888.00 2015-07-14 14:11:49.000 195 33722.68 17.30 17095.01 88888.00 2015-07-14 14:11:50.000 195 33722.72 17.33 17095.05 37808.15 2015-07-14 14:11:51.000 195 33722.74 17.30 17095.07 88888.00 2015-07-14 14:11:52.000 195 33722.72 17.31 17095.01 88888.00 2015-07-14 14:11:53.000 195 33722.70 17.28 17095.00 88888.00 2015-07-14 14:11:54.000 195 33722.71 17.31 17094.97 88888.00 2015-07-14 14:11:55.000 195 33722.70 17.28 17094.98 37808.07 2015-07-14 14:11:56.000 195 33722.71 17.30 17095.05 88888.00 2015-07-14 14:11:57.000 195 33722.70 17.37 17095.04 88888.00 2015-07-14 14:11:58.000 195 33722.70 17.39 17095.09 88888.00 2015-07-14 14:11:59.000 195 33722.68 17.27 17095.08 88888.00 2015-07-14 14:12:00.000 195 33722.70 17.31 17095.04 37808.05 2015-07-14 14:12:01.000 195 33722.69 17.31 17095.08 88888.00 2015-07-14 14:12:02.000 195 33722.67 17.33 17095.08 88888.00 2015-07-14 14:12:03.000 195 33722.67 17.32 17095.08 88888.00 2015-07-14 14:12:04.000 195 33722.69 17.35 17095.11 88888.00 2015-07-14 14:12:05.000 195 33722.72 17.32 17095.11 37808.12 2015-07-14 14:12:06.000 195 33722.71 17.34 17095.06 88888.00 2015-07-14 14:12:07.000 195 33722.64 17.29 17095.04 88888.00 2015-07-14 14:12:08.000 195 33722.65 17.33 17095.09 88888.00 2015-07-14 14:12:09.000 195 33722.67 17.34 17095.08 88888.00 2015-07-14 14:12:10.000 195 33722.66 17.34 17095.12 37808.13 2015-07-14 14:12:11.000 195 33722.66 17.35 17095.13 88888.00 2015-07-14 14:12:12.000 195 33722.69 17.33 17095.09 88888.00 2015-07-14 14:12:13.000 195 33722.66 17.31 17095.12 88888.00 2015-07-14 14:12:14.000 195 33722.65 17.30 17095.11 88888.00 2015-07-14 14:12:15.000 195 33722.67 17.29 17095.08 37808.10 2015-07-14 14:12:16.000 195 33722.69 17.32 17095.11 88888.00 2015-07-14 14:12:17.000 195 33722.68 17.32 17095.12 88888.00 2015-07-14 14:12:18.000 195 33722.66 17.30 17095.14 88888.00 2015-07-14 14:12:19.000 195 33722.69 17.32 17095.11 88888.00 2015-07-14 14:12:20.000 195 33722.72 17.30 17095.12 37808.10 2015-07-14 14:12:21.000 195 33722.71 17.32 17095.14 88888.00 2015-07-14 14:12:22.000 195 33722.70 17.35 17095.14 88888.00 2015-07-14 14:12:23.000 195 33722.68 17.35 17095.13 88888.00 2015-07-14 14:12:24.000 195 33722.69 17.39 17095.12 88888.00 2015-07-14 14:12:25.000 195 33722.65 17.39 17095.10 37808.15 2015-07-14 14:12:26.000 195 33722.64 17.34 17095.12 88888.00 2015-07-14 14:12:27.000 195 33722.66 17.31 17095.17 88888.00 2015-07-14 14:12:28.000 195 33722.68 17.29 17095.14 88888.00 2015-07-14 14:12:29.000 195 33722.66 17.29 17095.14 88888.00 2015-07-14 14:12:30.000 195 33722.67 17.29 17095.15 37808.10 2015-07-14 14:12:31.000 195 33722.63 17.32 17095.15 88888.00 2015-07-14 14:12:32.000 195 33722.61 17.37 17095.15 88888.00 2015-07-14 14:12:33.000 195 33722.59 17.33 17095.16 88888.00 2015-07-14 14:12:34.000 195 33722.62 17.33 17095.16 88888.00 2015-07-14 14:12:35.000 195 33722.58 17.37 17095.16 37808.04 2015-07-14 14:12:36.000 195 33722.53 17.41 17095.20 88888.00 2015-07-14 14:12:37.000 195 33722.58 17.41 17095.19 88888.00 2015-07-14 14:12:38.000 195 33722.58 17.33 17095.16 88888.00 2015-07-14 14:12:39.000 195 33722.54 17.37 17095.18 88888.00 2015-07-14 14:12:40.000 195 33722.52 17.40 17095.21 37808.04 2015-07-14 14:12:41.000 195 33722.52 17.40 17095.21 88888.00 2015-07-14 14:12:42.000 195 33722.57 17.41 17095.20 88888.00 2015-07-14 14:12:43.000 195 33722.60 17.41 17095.17 88888.00 2015-07-14 14:12:44.000 195 33722.57 17.40 17095.19 88888.00 2015-07-14 14:12:45.000 195 33722.58 17.36 17095.17 37808.12 2015-07-14 14:12:46.000 195 33722.58 17.37 17095.14 88888.00 2015-07-14 14:12:47.000 195 33722.59 17.34 17095.17 88888.00 2015-07-14 14:12:48.000 195 33722.60 17.36 17095.19 88888.00 2015-07-14 14:12:49.000 195 33722.57 17.34 17095.20 88888.00 2015-07-14 14:12:50.000 195 33722.60 17.30 17095.19 37808.11 2015-07-14 14:12:51.000 195 33722.57 17.29 17095.21 88888.00 2015-07-14 14:12:52.000 195 33722.55 17.34 17095.22 88888.00 2015-07-14 14:12:53.000 195 33722.53 17.35 17095.26 88888.00 2015-07-14 14:12:54.000 195 33722.50 17.34 17095.31 88888.00 2015-07-14 14:12:55.000 195 33722.50 17.37 17095.27 37808.06 2015-07-14 14:12:56.000 195 33722.52 17.38 17095.28 88888.00 2015-07-14 14:12:57.000 195 33722.50 17.37 17095.31 88888.00 2015-07-14 14:12:58.000 195 33722.49 17.38 17095.32 88888.00 2015-07-14 14:12:59.000 195 33722.49 17.37 17095.32 88888.00 2015-07-14 14:13:00.000 195 33722.54 17.38 17095.31 37808.03 2015-07-14 14:13:01.000 195 33722.56 17.39 17095.29 88888.00 2015-07-14 14:13:02.000 195 33722.55 17.39 17095.27 88888.00 2015-07-14 14:13:03.000 195 33722.54 17.42 17095.24 88888.00 2015-07-14 14:13:04.000 195 33722.54 17.42 17095.28 88888.00 2015-07-14 14:13:05.000 195 33722.58 17.39 17095.26 37808.04 2015-07-14 14:13:06.000 195 33722.60 17.36 17095.26 88888.00 2015-07-14 14:13:07.000 195 33722.60 17.36 17095.26 88888.00 2015-07-14 14:13:08.000 195 33722.62 17.35 17095.30 88888.00 2015-07-14 14:13:09.000 195 33722.61 17.34 17095.30 88888.00 2015-07-14 14:13:10.000 195 33722.62 17.35 17095.27 37808.01 2015-07-14 14:13:11.000 195 33722.63 17.42 17095.23 88888.00 2015-07-14 14:13:12.000 195 33722.63 17.43 17095.23 88888.00 2015-07-14 14:13:13.000 195 33722.60 17.42 17095.26 88888.00 2015-07-14 14:13:14.000 195 33722.62 17.38 17095.28 88888.00 2015-07-14 14:13:15.000 195 33722.62 17.40 17095.30 37808.13 2015-07-14 14:13:16.000 195 33722.59 17.40 17095.30 88888.00 2015-07-14 14:13:17.000 195 33722.61 17.40 17095.33 88888.00 2015-07-14 14:13:18.000 195 33722.65 17.40 17095.32 88888.00 2015-07-14 14:13:19.000 195 33722.66 17.39 17095.31 88888.00 2015-07-14 14:13:20.000 195 33722.60 17.39 17095.29 37808.21 2015-07-14 14:13:21.000 195 33722.60 17.41 17095.29 88888.00 2015-07-14 14:13:22.000 195 33722.62 17.41 17095.31 88888.00 2015-07-14 14:13:23.000 195 33722.58 17.38 17095.34 88888.00 2015-07-14 14:13:24.000 195 33722.52 17.35 17095.31 88888.00 2015-07-14 14:13:25.000 195 33722.53 17.36 17095.29 37808.05 2015-07-14 14:13:26.000 195 33722.58 17.32 17095.29 88888.00 2015-07-14 14:13:27.000 195 33722.55 17.29 17095.32 88888.00 2015-07-14 14:13:28.000 195 33722.55 17.33 17095.30 88888.00 2015-07-14 14:13:29.000 195 33722.58 17.35 17095.29 88888.00 2015-07-14 14:13:30.000 195 33722.58 17.36 17095.27 37808.09 2015-07-14 14:13:31.000 195 33722.60 17.34 17095.31 88888.00 2015-07-14 14:13:32.000 195 33722.60 17.34 17095.32 88888.00 2015-07-14 14:13:33.000 195 33722.59 17.35 17095.28 88888.00 2015-07-14 14:13:34.000 195 33722.62 17.39 17095.29 88888.00 2015-07-14 14:13:35.000 195 33722.63 17.42 17095.28 37808.06 2015-07-14 14:13:36.000 195 33722.66 17.37 17095.34 88888.00 2015-07-14 14:13:37.000 195 33722.66 17.38 17095.30 88888.00 2015-07-14 14:13:38.000 195 33722.64 17.39 17095.29 88888.00 2015-07-14 14:13:39.000 195 33722.64 17.41 17095.26 88888.00 2015-07-14 14:13:40.000 195 33722.62 17.42 17095.24 37808.06 2015-07-14 14:13:41.000 195 33722.63 17.43 17095.30 88888.00 2015-07-14 14:13:42.000 195 33722.66 17.42 17095.32 88888.00 2015-07-14 14:13:43.000 195 33722.63 17.45 17095.29 88888.00 2015-07-14 14:13:44.000 195 33722.62 17.46 17095.32 88888.00 2015-07-14 14:13:45.000 195 33722.64 17.45 17095.34 37808.13 2015-07-14 14:13:46.000 195 33722.62 17.47 17095.39 88888.00 2015-07-14 14:13:47.000 195 33722.60 17.48 17095.39 88888.00 2015-07-14 14:13:48.000 195 33722.60 17.42 17095.37 88888.00 2015-07-14 14:13:49.000 195 33722.61 17.40 17095.34 88888.00 2015-07-14 14:13:50.000 195 33722.61 17.39 17095.36 37808.05 2015-07-14 14:13:51.000 195 33722.61 17.43 17095.36 88888.00 2015-07-14 14:13:52.000 195 33722.60 17.47 17095.34 88888.00 2015-07-14 14:13:53.000 195 33722.58 17.40 17095.33 88888.00 2015-07-14 14:13:54.000 195 33722.60 17.40 17095.36 88888.00 2015-07-14 14:13:55.000 195 33722.57 17.40 17095.41 37808.13 2015-07-14 14:13:56.000 195 33722.57 17.36 17095.38 88888.00 2015-07-14 14:13:57.000 195 33722.59 17.37 17095.39 88888.00 2015-07-14 14:13:58.000 195 33722.56 17.41 17095.42 88888.00 2015-07-14 14:13:59.000 195 33722.57 17.43 17095.43 88888.00 2015-07-14 14:14:00.000 195 33722.60 17.45 17095.43 37808.06 2015-07-14 14:14:01.000 195 33722.62 17.43 17095.42 88888.00 2015-07-14 14:14:02.000 195 33722.63 17.45 17095.41 88888.00 2015-07-14 14:14:03.000 195 33722.64 17.45 17095.44 88888.00 2015-07-14 14:14:04.000 195 33722.64 17.44 17095.42 88888.00 2015-07-14 14:14:05.000 195 33722.61 17.44 17095.38 37808.05 2015-07-14 14:14:06.000 195 33722.64 17.43 17095.43 88888.00 2015-07-14 14:14:07.000 195 33722.60 17.39 17095.46 88888.00 2015-07-14 14:14:08.000 195 33722.56 17.36 17095.38 88888.00 2015-07-14 14:14:09.000 195 33722.55 17.35 17095.37 88888.00 2015-07-14 14:14:10.000 195 33722.56 17.34 17095.43 37808.11 2015-07-14 14:14:11.000 195 33722.56 17.34 17095.39 88888.00 2015-07-14 14:14:12.000 195 33722.54 17.34 17095.38 88888.00 2015-07-14 14:14:13.000 195 33722.56 17.35 17095.38 88888.00 2015-07-14 14:14:14.000 195 33722.52 17.37 17095.41 88888.00 2015-07-14 14:14:15.000 195 33722.52 17.35 17095.40 37808.04 2015-07-14 14:14:16.000 195 33722.54 17.41 17095.40 88888.00 2015-07-14 14:14:17.000 195 33722.54 17.41 17095.41 88888.00 2015-07-14 14:14:18.000 195 33722.53 17.42 17095.37 88888.00 2015-07-14 14:14:19.000 195 33722.51 17.41 17095.34 88888.00 2015-07-14 14:14:20.000 195 33722.51 17.41 17095.31 37808.04 2015-07-14 14:14:21.000 195 33722.48 17.39 17095.29 88888.00 2015-07-14 14:14:22.000 195 33722.51 17.40 17095.35 88888.00 2015-07-14 14:14:23.000 195 33722.53 17.48 17095.37 88888.00 2015-07-14 14:14:24.000 195 33722.53 17.50 17095.37 88888.00 2015-07-14 14:14:25.000 195 33722.52 17.48 17095.33 37808.09 2015-07-14 14:14:26.000 195 33722.57 17.48 17095.36 88888.00 2015-07-14 14:14:27.000 195 33722.57 17.49 17095.40 88888.00 2015-07-14 14:14:28.000 195 33722.59 17.46 17095.36 88888.00 2015-07-14 14:14:29.000 195 33722.61 17.44 17095.37 88888.00 2015-07-14 14:14:30.000 195 33722.62 17.42 17095.42 37808.19 2015-07-14 14:14:31.000 195 33722.57 17.41 17095.43 88888.00 2015-07-14 14:14:32.000 195 33722.57 17.45 17095.36 88888.00 2015-07-14 14:14:33.000 195 33722.59 17.45 17095.39 88888.00 2015-07-14 14:14:34.000 195 33722.58 17.41 17095.43 88888.00 2015-07-14 14:14:35.000 195 33722.56 17.41 17095.41 37808.15 2015-07-14 14:14:36.000 195 33722.57 17.39 17095.39 88888.00 2015-07-14 14:14:37.000 195 33722.55 17.38 17095.39 88888.00 2015-07-14 14:14:38.000 195 33722.60 17.40 17095.41 88888.00 2015-07-14 14:14:39.000 195 33722.58 17.38 17095.41 88888.00 2015-07-14 14:14:40.000 195 33722.56 17.34 17095.43 37808.11 2015-07-14 14:14:41.000 195 33722.56 17.34 17095.44 88888.00 2015-07-14 14:14:42.000 195 33722.53 17.38 17095.40 88888.00 2015-07-14 14:14:43.000 195 33722.50 17.41 17095.43 88888.00 2015-07-14 14:14:44.000 195 33722.49 17.42 17095.45 88888.00 2015-07-14 14:14:45.000 195 33722.49 17.43 17095.45 37808.08 2015-07-14 14:14:46.000 195 33722.51 17.45 17095.42 88888.00 2015-07-14 14:14:47.000 195 33722.49 17.46 17095.43 88888.00 2015-07-14 14:14:48.000 195 33722.47 17.45 17095.44 88888.00 2015-07-14 14:14:49.000 195 33722.51 17.47 17095.48 88888.00 2015-07-14 14:14:50.000 195 33722.53 17.45 17095.50 37808.07 2015-07-14 14:14:51.000 195 33722.48 17.38 17095.48 88888.00 2015-07-14 14:14:52.000 195 33722.49 17.42 17095.47 88888.00 2015-07-14 14:14:53.000 195 33722.50 17.39 17095.49 88888.00 2015-07-14 14:14:54.000 195 33722.52 17.40 17095.45 88888.00 2015-07-14 14:14:55.000 195 33722.50 17.42 17095.45 37808.07 2015-07-14 14:14:56.000 195 33722.53 17.39 17095.44 88888.00 2015-07-14 14:14:57.000 195 33722.58 17.37 17095.44 88888.00 2015-07-14 14:14:58.000 195 33722.57 17.37 17095.46 88888.00 2015-07-14 14:14:59.000 195 33722.58 17.39 17095.49 88888.00 2015-07-14 14:15:00.000 195 33722.60 17.36 17095.49 37808.07 2015-07-14 14:15:01.000 195 33722.58 17.35 17095.51 88888.00 2015-07-14 14:15:02.000 195 33722.58 17.39 17095.48 88888.00 2015-07-14 14:15:03.000 195 33722.61 17.41 17095.51 88888.00 2015-07-14 14:15:04.000 195 33722.62 17.40 17095.51 88888.00 2015-07-14 14:15:05.000 195 33722.64 17.40 17095.49 37808.12 2015-07-14 14:15:06.000 195 33722.65 17.38 17095.49 88888.00 2015-07-14 14:15:07.000 195 33722.60 17.38 17095.51 88888.00 2015-07-14 14:15:08.000 195 33722.63 17.39 17095.53 88888.00 2015-07-14 14:15:09.000 195 33722.65 17.38 17095.53 88888.00 2015-07-14 14:15:10.000 195 33722.64 17.37 17095.53 37808.16 2015-07-14 14:15:11.000 195 33722.64 17.36 17095.52 88888.00 2015-07-14 14:15:12.000 195 33722.61 17.37 17095.54 88888.00 2015-07-14 14:15:13.000 195 33722.63 17.37 17095.57 88888.00 2015-07-14 14:15:14.000 195 33722.62 17.40 17095.58 88888.00 2015-07-14 14:15:15.000 195 33722.66 17.39 17095.60 37808.08 2015-07-14 14:15:16.000 195 33722.59 17.37 17095.57 88888.00 2015-07-14 14:15:17.000 195 33722.56 17.34 17095.59 88888.00 2015-07-14 14:15:18.000 195 33722.57 17.36 17095.57 88888.00 2015-07-14 14:15:19.000 195 33722.53 17.39 17095.55 88888.00 2015-07-14 14:15:20.000 195 33722.51 17.38 17095.57 37808.06 2015-07-14 14:15:21.000 195 33722.55 17.37 17095.58 88888.00 2015-07-14 14:15:22.000 195 33722.54 17.38 17095.55 88888.00 2015-07-14 14:15:23.000 195 33722.52 17.35 17095.55 88888.00 2015-07-14 14:15:24.000 195 33722.58 17.36 17095.57 88888.00 2015-07-14 14:15:25.000 195 33722.58 17.40 17095.57 37808.09 2015-07-14 14:15:26.000 195 33722.57 17.40 17095.58 88888.00 2015-07-14 14:15:27.000 195 33722.58 17.41 17095.54 88888.00 2015-07-14 14:15:28.000 195 33722.59 17.39 17095.58 88888.00 2015-07-14 14:15:29.000 195 33722.59 17.44 17095.65 88888.00 2015-07-14 14:15:30.000 195 33722.59 17.44 17095.67 37808.16 2015-07-14 14:15:31.000 195 33722.61 17.39 17095.62 88888.00 2015-07-14 14:15:32.000 195 33722.63 17.35 17095.58 88888.00 2015-07-14 14:15:33.000 195 33722.67 17.34 17095.58 88888.00 2015-07-14 14:15:34.000 195 33722.69 17.36 17095.58 88888.00 2015-07-14 14:15:35.000 195 33722.65 17.40 17095.59 37808.15 2015-07-14 14:15:36.000 195 33722.68 17.39 17095.62 88888.00 2015-07-14 14:15:37.000 195 33722.64 17.35 17095.61 88888.00 2015-07-14 14:15:38.000 195 33722.66 17.39 17095.60 88888.00 2015-07-14 14:15:39.000 195 33722.64 17.39 17095.58 88888.00 2015-07-14 14:15:40.000 195 33722.65 17.38 17095.60 37808.23 2015-07-14 14:15:41.000 195 33722.65 17.37 17095.60 88888.00 2015-07-14 14:15:42.000 195 33722.63 17.36 17095.64 88888.00 2015-07-14 14:15:43.000 195 33722.65 17.36 17095.63 88888.00 2015-07-14 14:15:44.000 195 33722.61 17.32 17095.62 88888.00 2015-07-14 14:15:45.000 195 33722.59 17.34 17095.60 37808.13 2015-07-14 14:15:46.000 195 33722.62 17.35 17095.64 88888.00 2015-07-14 14:15:47.000 195 33722.60 17.33 17095.62 88888.00 2015-07-14 14:15:48.000 195 33722.55 17.32 17095.60 88888.00 2015-07-14 14:15:49.000 195 33722.57 17.27 17095.61 88888.00 2015-07-14 14:15:50.000 195 33722.59 17.30 17095.65 37808.14 2015-07-14 14:15:51.000 195 33722.55 17.28 17095.64 88888.00 2015-07-14 14:15:52.000 195 33722.56 17.30 17095.63 88888.00 2015-07-14 14:15:53.000 195 33722.55 17.27 17095.65 88888.00 2015-07-14 14:15:54.000 195 33722.57 17.26 17095.65 88888.00 2015-07-14 14:15:55.000 195 33722.53 17.26 17095.62 37808.12 2015-07-14 14:15:56.000 195 33722.50 17.25 17095.63 88888.00 2015-07-14 14:15:57.000 195 33722.48 17.24 17095.65 88888.00 2015-07-14 14:15:58.000 195 33722.48 17.20 17095.69 88888.00 2015-07-14 14:15:59.000 195 33722.51 17.24 17095.64 88888.00 2015-07-14 14:16:00.000 195 33722.51 17.24 17095.67 37808.26 2015-07-14 14:16:01.000 195 33722.51 17.26 17095.70 88888.00 2015-07-14 14:16:02.000 195 33722.55 17.25 17095.68 88888.00 2015-07-14 14:16:03.000 195 33722.52 17.23 17095.65 88888.00 2015-07-14 14:16:04.000 195 33722.51 17.22 17095.64 88888.00 2015-07-14 14:16:05.000 195 33722.55 17.23 17095.61 37808.17 2015-07-14 14:16:06.000 195 33722.55 17.27 17095.66 88888.00 2015-07-14 14:16:07.000 195 33722.59 17.26 17095.70 88888.00 2015-07-14 14:16:08.000 195 33722.57 17.25 17095.66 88888.00 2015-07-14 14:16:09.000 195 33722.55 17.25 17095.66 88888.00 2015-07-14 14:16:10.000 195 33722.51 17.23 17095.65 37808.15 2015-07-14 14:16:11.000 195 33722.51 17.21 17095.68 88888.00 2015-07-14 14:16:12.000 195 33722.53 17.22 17095.70 88888.00 2015-07-14 14:16:13.000 195 33722.55 17.24 17095.68 88888.00 2015-07-14 14:16:14.000 195 33722.56 17.25 17095.68 88888.00 2015-07-14 14:16:15.000 195 33722.58 17.26 17095.69 37808.14 2015-07-14 14:16:16.000 195 33722.57 17.21 17095.70 88888.00 2015-07-14 14:16:17.000 195 33722.55 17.23 17095.76 88888.00 2015-07-14 14:16:18.000 195 33722.56 17.19 17095.78 88888.00 2015-07-14 14:16:19.000 195 33722.56 17.20 17095.74 88888.00 2015-07-14 14:16:20.000 195 33722.59 17.19 17095.70 37808.13 2015-07-14 14:16:21.000 195 33722.55 17.19 17095.66 88888.00 2015-07-14 14:16:22.000 195 33722.53 17.17 17095.68 88888.00 2015-07-14 14:16:23.000 195 33722.53 17.22 17095.69 88888.00 2015-07-14 14:16:24.000 195 33722.54 17.21 17095.69 88888.00 2015-07-14 14:16:25.000 195 33722.55 17.25 17095.63 37808.16 2015-07-14 14:16:26.000 195 33722.55 17.23 17095.69 88888.00 2015-07-14 14:16:27.000 195 33722.54 17.20 17095.76 88888.00 2015-07-14 14:16:28.000 195 33722.55 17.22 17095.78 88888.00 2015-07-14 14:16:29.000 195 33722.55 17.23 17095.75 88888.00 2015-07-14 14:16:30.000 195 33722.52 17.21 17095.71 37808.14 2015-07-14 14:16:31.000 195 33722.49 17.21 17095.69 88888.00 2015-07-14 14:16:32.000 195 33722.50 17.21 17095.68 88888.00 2015-07-14 14:16:33.000 195 33722.49 17.18 17095.68 88888.00 2015-07-14 14:16:34.000 195 33722.49 17.17 17095.73 88888.00 2015-07-14 14:16:35.000 195 33722.47 17.15 17095.74 37808.21 2015-07-14 14:16:36.000 195 33722.44 17.14 17095.70 88888.00 2015-07-14 14:16:37.000 195 33722.44 17.17 17095.75 88888.00 2015-07-14 14:16:38.000 195 33722.42 17.23 17095.76 88888.00 2015-07-14 14:16:39.000 195 33722.42 17.22 17095.77 88888.00 2015-07-14 14:16:40.000 195 33722.42 17.20 17095.79 37808.08 2015-07-14 14:16:41.000 195 33722.42 17.16 17095.76 88888.00 2015-07-14 14:16:42.000 195 33722.43 17.21 17095.77 88888.00 2015-07-14 14:16:43.000 195 33722.42 17.22 17095.75 88888.00 2015-07-14 14:16:44.000 195 33722.38 17.23 17095.76 88888.00 2015-07-14 14:16:45.000 195 33722.39 17.23 17095.77 37808.01 2015-07-14 14:16:46.000 195 33722.44 17.24 17095.77 88888.00 2015-07-14 14:16:47.000 195 33722.49 17.26 17095.79 88888.00 2015-07-14 14:16:48.000 195 33722.49 17.25 17095.76 88888.00 2015-07-14 14:16:49.000 195 33722.47 17.23 17095.73 88888.00 2015-07-14 14:16:50.000 195 33722.45 17.17 17095.76 37808.09 2015-07-14 14:16:51.000 195 33722.44 17.14 17095.78 88888.00 2015-07-14 14:16:52.000 195 33722.45 17.15 17095.77 88888.00 2015-07-14 14:16:53.000 195 33722.48 17.19 17095.75 88888.00 2015-07-14 14:16:54.000 195 33722.49 17.22 17095.75 88888.00 2015-07-14 14:16:55.000 195 33722.49 17.22 17095.78 37808.14 2015-07-14 14:16:56.000 195 33722.49 17.21 17095.77 88888.00 2015-07-14 14:16:57.000 195 33722.47 17.23 17095.79 88888.00 2015-07-14 14:16:58.000 195 33722.45 17.23 17095.80 88888.00 2015-07-14 14:16:59.000 195 33722.44 17.24 17095.79 88888.00 2015-07-14 14:17:00.000 195 33722.37 17.27 17095.79 37808.09 2015-07-14 14:17:01.000 195 33722.40 17.28 17095.83 88888.00 2015-07-14 14:17:02.000 195 33722.42 17.25 17095.82 88888.00 2015-07-14 14:17:03.000 195 33722.43 17.22 17095.80 88888.00 2015-07-14 14:17:04.000 195 33722.46 17.23 17095.82 88888.00 2015-07-14 14:17:05.000 195 33722.41 17.22 17095.84 37808.07 2015-07-14 14:17:06.000 195 33722.41 17.19 17095.82 88888.00 2015-07-14 14:17:07.000 195 33722.43 17.15 17095.80 88888.00 2015-07-14 14:17:08.000 195 33722.45 17.17 17095.82 88888.00 2015-07-14 14:17:09.000 195 33722.41 17.23 17095.83 88888.00 2015-07-14 14:17:10.000 195 33722.45 17.23 17095.82 37808.03 2015-07-14 14:17:11.000 195 33722.46 17.23 17095.84 88888.00 2015-07-14 14:17:12.000 195 33722.45 17.23 17095.82 88888.00 2015-07-14 14:17:13.000 195 33722.47 17.24 17095.78 88888.00 2015-07-14 14:17:14.000 195 33722.47 17.23 17095.77 88888.00 2015-07-14 14:17:15.000 195 33722.46 17.23 17095.81 37808.11 2015-07-14 14:17:16.000 195 33722.45 17.25 17095.83 88888.00 2015-07-14 14:17:17.000 195 33722.45 17.26 17095.84 88888.00 2015-07-14 14:17:18.000 195 33722.44 17.25 17095.86 88888.00 2015-07-14 14:17:19.000 195 33722.40 17.29 17095.86 88888.00 2015-07-14 14:17:20.000 195 33722.39 17.27 17095.84 37808.06 2015-07-14 14:17:21.000 195 33722.40 17.25 17095.88 88888.00 2015-07-14 14:17:22.000 195 33722.41 17.28 17095.84 88888.00 2015-07-14 14:17:23.000 195 33722.40 17.24 17095.84 88888.00 2015-07-14 14:17:24.000 195 33722.39 17.22 17095.86 88888.00 2015-07-14 14:17:25.000 195 33722.36 17.21 17095.86 37808.02 2015-07-14 14:17:26.000 195 33722.34 17.22 17095.85 88888.00 2015-07-14 14:17:27.000 195 33722.34 17.22 17095.83 88888.00 2015-07-14 14:17:28.000 195 33722.37 17.21 17095.89 88888.00 2015-07-14 14:17:29.000 195 33722.38 17.26 17095.90 88888.00 2015-07-14 14:17:30.000 195 33722.33 17.28 17095.88 37808.07 2015-07-14 14:17:31.000 195 33722.35 17.28 17095.87 88888.00 2015-07-14 14:17:32.000 195 33722.35 17.27 17095.85 88888.00 2015-07-14 14:17:33.000 195 33722.34 17.25 17095.86 88888.00 2015-07-14 14:17:34.000 195 33722.33 17.26 17095.88 88888.00 2015-07-14 14:17:35.000 195 33722.32 17.27 17095.87 37807.95 2015-07-14 14:17:36.000 195 33722.32 17.25 17095.88 88888.00 2015-07-14 14:17:37.000 195 33722.35 17.27 17095.85 88888.00 2015-07-14 14:17:38.000 195 33722.28 17.25 17095.84 88888.00 2015-07-14 14:17:39.000 195 33722.30 17.24 17095.87 88888.00 2015-07-14 14:17:40.000 195 33722.33 17.24 17095.94 37808.02 2015-07-14 14:17:41.000 195 33722.32 17.23 17095.97 88888.00 2015-07-14 14:17:42.000 195 33722.32 17.25 17095.94 88888.00 2015-07-14 14:17:43.000 195 33722.36 17.27 17095.94 88888.00 2015-07-14 14:17:44.000 195 33722.36 17.28 17095.94 88888.00 2015-07-14 14:17:45.000 195 33722.30 17.27 17095.95 37808.07 2015-07-14 14:17:46.000 195 33722.30 17.28 17095.98 88888.00 2015-07-14 14:17:47.000 195 33722.33 17.28 17095.95 88888.00 2015-07-14 14:17:48.000 195 33722.29 17.24 17095.93 88888.00 2015-07-14 14:17:49.000 195 33722.29 17.27 17095.93 88888.00 2015-07-14 14:17:50.000 195 33722.27 17.29 17095.95 37808.00 2015-07-14 14:17:51.000 195 33722.23 17.28 17095.96 88888.00 2015-07-14 14:17:52.000 195 33722.26 17.29 17095.93 88888.00 2015-07-14 14:17:53.000 195 33722.27 17.28 17095.94 88888.00 2015-07-14 14:17:54.000 195 33722.26 17.28 17095.92 88888.00 2015-07-14 14:17:55.000 195 33722.25 17.30 17095.88 37807.98 2015-07-14 14:17:56.000 195 33722.25 17.28 17095.89 88888.00 2015-07-14 14:17:57.000 195 33722.23 17.28 17095.91 88888.00 2015-07-14 14:17:58.000 195 33722.25 17.30 17095.90 88888.00 2015-07-14 14:17:59.000 195 33722.24 17.27 17095.93 88888.00 2015-07-14 14:18:00.000 195 33722.25 17.25 17095.92 37807.96 2015-07-14 14:18:01.000 195 33722.26 17.22 17095.91 88888.00 2015-07-14 14:18:02.000 195 33722.27 17.20 17095.95 88888.00 2015-07-14 14:18:03.000 195 33722.25 17.17 17095.96 88888.00 2015-07-14 14:18:04.000 195 33722.28 17.15 17095.97 88888.00 2015-07-14 14:18:05.000 195 33722.30 17.19 17095.97 37807.95 2015-07-14 14:18:06.000 195 33722.29 17.24 17095.94 88888.00 2015-07-14 14:18:07.000 195 33722.28 17.28 17095.94 88888.00 2015-07-14 14:18:08.000 195 33722.30 17.30 17095.92 88888.00 2015-07-14 14:18:09.000 195 33722.31 17.30 17095.91 88888.00 2015-07-14 14:18:10.000 195 33722.25 17.28 17095.89 37808.04 2015-07-14 14:18:11.000 195 33722.26 17.27 17095.87 88888.00 2015-07-14 14:18:12.000 195 33722.24 17.23 17095.91 88888.00 2015-07-14 14:18:13.000 195 33722.24 17.20 17095.93 88888.00 2015-07-14 14:18:14.000 195 33722.26 17.18 17095.90 88888.00 2015-07-14 14:18:15.000 195 33722.29 17.18 17095.88 37807.99 2015-07-14 14:18:16.000 195 33722.30 17.18 17095.89 88888.00 2015-07-14 14:18:17.000 195 33722.24 17.18 17095.87 88888.00 2015-07-14 14:18:18.000 195 33722.24 17.24 17095.91 88888.00 2015-07-14 14:18:19.000 195 33722.25 17.23 17095.90 88888.00 2015-07-14 14:18:20.000 195 33722.29 17.25 17095.91 37807.91 2015-07-14 14:18:21.000 195 33722.24 17.24 17095.93 88888.00 2015-07-14 14:18:22.000 195 33722.22 17.18 17095.93 88888.00 2015-07-14 14:18:23.000 195 33722.25 17.18 17095.96 88888.00 2015-07-14 14:18:24.000 195 33722.24 17.16 17095.98 88888.00 2015-07-14 14:18:25.000 195 33722.17 17.13 17096.00 37808.03 2015-07-14 14:18:26.000 195 33722.12 17.15 17095.96 88888.00 2015-07-14 14:18:27.000 195 33722.15 17.20 17095.93 88888.00 2015-07-14 14:18:28.000 195 33722.14 17.17 17095.94 88888.00 2015-07-14 14:18:29.000 195 33722.13 17.16 17095.93 88888.00 2015-07-14 14:18:30.000 195 33722.14 17.14 17095.94 37807.95 2015-07-14 14:18:31.000 195 33722.16 17.15 17095.97 88888.00 2015-07-14 14:18:32.000 195 33722.15 17.17 17095.96 88888.00 2015-07-14 14:18:33.000 195 33722.14 17.15 17095.92 88888.00 2015-07-14 14:18:34.000 195 33722.10 17.15 17095.89 88888.00 2015-07-14 14:18:35.000 195 33722.13 17.14 17095.89 37807.93 2015-07-14 14:18:36.000 195 33722.12 17.17 17095.92 88888.00 2015-07-14 14:18:37.000 195 33722.12 17.15 17095.98 88888.00 2015-07-14 14:18:38.000 195 33722.13 17.12 17095.97 88888.00 2015-07-14 14:18:39.000 195 33722.10 17.16 17095.99 88888.00 2015-07-14 14:18:40.000 195 33722.13 17.17 17095.99 37807.94 2015-07-14 14:18:41.000 195 33722.14 17.19 17095.98 88888.00 2015-07-14 14:18:42.000 195 33722.13 17.12 17095.96 88888.00 2015-07-14 14:18:43.000 195 33722.13 17.12 17095.89 88888.00 2015-07-14 14:18:44.000 195 33722.14 17.12 17095.93 88888.00 2015-07-14 14:18:45.000 195 33722.12 17.16 17095.97 37807.94 2015-07-14 14:18:46.000 195 33722.09 17.15 17095.92 88888.00 2015-07-14 14:18:47.000 195 33722.09 17.08 17095.93 88888.00 2015-07-14 14:18:48.000 195 33722.08 17.12 17095.92 88888.00 2015-07-14 14:18:49.000 195 33722.08 17.11 17095.97 88888.00 2015-07-14 14:18:50.000 195 33722.08 17.10 17095.98 37807.87 2015-07-14 14:18:51.000 195 33722.10 17.13 17095.98 88888.00 2015-07-14 14:18:52.000 195 33722.09 17.14 17095.95 88888.00 2015-07-14 14:18:53.000 195 33722.07 17.15 17095.95 88888.00 2015-07-14 14:18:54.000 195 33722.07 17.18 17095.97 88888.00 2015-07-14 14:18:55.000 195 33722.08 17.21 17095.98 37807.84 2015-07-14 14:18:56.000 195 33722.08 17.20 17095.99 88888.00 2015-07-14 14:18:57.000 195 33722.07 17.22 17096.01 88888.00 2015-07-14 14:18:58.000 195 33722.08 17.23 17096.06 88888.00 2015-07-14 14:18:59.000 195 33722.12 17.21 17096.05 88888.00 2015-07-14 14:19:00.000 195 33722.11 17.15 17096.03 37807.96 2015-07-14 14:19:01.000 195 33722.05 17.14 17096.05 88888.00 2015-07-14 14:19:02.000 195 33722.07 17.13 17096.07 88888.00 2015-07-14 14:19:03.000 195 33722.06 17.13 17096.06 88888.00 2015-07-14 14:19:04.000 195 33722.06 17.15 17096.06 88888.00 2015-07-14 14:19:05.000 195 33722.07 17.15 17096.05 37807.89 2015-07-14 14:19:06.000 195 33722.03 17.15 17096.07 88888.00 2015-07-14 14:19:07.000 195 33722.05 17.12 17096.07 88888.00 2015-07-14 14:19:08.000 195 33722.06 17.13 17096.04 88888.00 2015-07-14 14:19:09.000 195 33722.05 17.10 17096.02 88888.00 2015-07-14 14:19:10.000 195 33722.08 17.10 17096.04 37807.89 2015-07-14 14:19:11.000 195 33722.04 17.07 17096.13 88888.00 2015-07-14 14:19:12.000 195 33722.02 17.06 17096.10 88888.00 2015-07-14 14:19:13.000 195 33722.02 17.08 17096.08 88888.00 2015-07-14 14:19:14.000 195 33722.00 17.08 17096.09 88888.00 2015-07-14 14:19:15.000 195 33722.00 17.06 17096.06 37807.86 2015-07-14 14:19:16.000 195 33721.97 17.05 17096.06 88888.00 2015-07-14 14:19:17.000 195 33722.00 17.07 17096.05 88888.00 2015-07-14 14:19:18.000 195 33722.03 17.16 17096.08 88888.00 2015-07-14 14:19:19.000 195 33722.01 17.15 17096.05 88888.00 2015-07-14 14:19:20.000 195 33722.02 17.13 17096.11 37807.86 2015-07-14 14:19:21.000 195 33721.98 17.15 17096.17 88888.00 2015-07-14 14:19:22.000 195 33721.98 17.13 17096.15 88888.00 2015-07-14 14:19:23.000 195 33721.99 17.11 17096.12 88888.00 2015-07-14 14:19:24.000 195 33721.98 17.09 17096.11 88888.00 2015-07-14 14:19:25.000 195 33721.96 17.08 17096.11 37807.91 2015-07-14 14:19:26.000 195 33721.96 17.08 17096.16 88888.00 2015-07-14 14:19:27.000 195 33721.96 17.11 17096.15 88888.00 2015-07-14 14:19:28.000 195 33721.94 17.12 17096.12 88888.00 2015-07-14 14:19:29.000 195 33721.96 17.10 17096.12 88888.00 2015-07-14 14:19:30.000 195 33721.96 17.10 17096.09 37807.84 2015-07-14 14:19:31.000 195 33722.01 17.07 17096.06 88888.00 2015-07-14 14:19:32.000 195 33722.02 17.06 17096.11 88888.00 2015-07-14 14:19:33.000 195 33722.02 17.05 17096.14 88888.00 2015-07-14 14:19:34.000 195 33722.02 17.06 17096.14 88888.00 2015-07-14 14:19:35.000 195 33722.00 17.06 17096.18 37807.89 2015-07-14 14:19:36.000 195 33722.01 17.03 17096.19 88888.00 2015-07-14 14:19:37.000 195 33721.98 17.03 17096.18 88888.00 2015-07-14 14:19:38.000 195 33721.96 17.04 17096.15 88888.00 2015-07-14 14:19:39.000 195 33721.95 17.04 17096.14 88888.00 2015-07-14 14:19:40.000 195 33721.93 17.01 17096.18 37807.89 2015-07-14 14:19:41.000 195 33721.94 17.06 17096.17 88888.00 2015-07-14 14:19:42.000 195 33721.90 17.03 17096.17 88888.00 2015-07-14 14:19:43.000 195 33721.92 16.99 17096.17 88888.00 2015-07-14 14:19:44.000 195 33721.92 17.00 17096.20 88888.00 2015-07-14 14:19:45.000 195 33721.90 16.98 17096.15 37807.80 2015-07-14 14:19:46.000 195 33721.92 17.00 17096.19 88888.00 2015-07-14 14:19:47.000 195 33721.92 16.98 17096.23 88888.00 2015-07-14 14:19:48.000 195 33721.91 17.01 17096.23 88888.00 2015-07-14 14:19:49.000 195 33721.91 17.03 17096.22 88888.00 2015-07-14 14:19:50.000 195 33721.92 17.05 17096.20 37807.84 2015-07-14 14:19:51.000 195 33721.92 17.03 17096.19 88888.00 2015-07-14 14:19:52.000 195 33721.90 17.01 17096.20 88888.00 2015-07-14 14:19:53.000 195 33721.90 17.01 17096.17 88888.00 2015-07-14 14:19:54.000 195 33721.90 17.08 17096.18 88888.00 2015-07-14 14:19:55.000 195 33721.89 17.07 17096.19 37807.75 2015-07-14 14:19:56.000 195 33721.92 17.06 17096.21 88888.00 2015-07-14 14:19:57.000 195 33721.89 17.02 17096.22 88888.00 2015-07-14 14:19:58.000 195 33721.88 17.04 17096.23 88888.00 2015-07-14 14:19:59.000 195 33721.86 17.00 17096.24 88888.00 2015-07-14 14:20:00.000 195 33721.87 17.00 17096.22 37807.77 2015-07-14 14:20:01.000 195 33721.84 17.04 17096.23 88888.00 2015-07-14 14:20:02.000 195 33721.86 17.02 17096.22 88888.00 2015-07-14 14:20:03.000 195 33721.87 17.03 17096.18 88888.00 2015-07-14 14:20:04.000 195 33721.84 17.04 17096.18 88888.00 2015-07-14 14:20:05.000 195 33721.81 17.05 17096.15 37807.80 2015-07-14 14:20:06.000 195 33721.83 17.06 17096.17 88888.00 2015-07-14 14:20:07.000 195 33721.84 16.98 17096.14 88888.00 2015-07-14 14:20:08.000 195 33721.84 16.97 17096.19 88888.00 2015-07-14 14:20:09.000 195 33721.86 16.99 17096.20 88888.00 2015-07-14 14:20:10.000 195 33721.89 16.98 17096.15 37807.80 2015-07-14 14:20:11.000 195 33721.87 16.99 17096.14 88888.00 2015-07-14 14:20:12.000 195 33721.84 16.98 17096.17 88888.00 2015-07-14 14:20:13.000 195 33721.86 16.96 17096.15 88888.00 2015-07-14 14:20:14.000 195 33721.84 16.98 17096.16 88888.00 2015-07-14 14:20:15.000 195 33721.83 17.03 17096.18 37807.79 2015-07-14 14:20:16.000 195 33721.83 17.01 17096.18 88888.00 2015-07-14 14:20:17.000 195 33721.82 16.98 17096.20 88888.00 2015-07-14 14:20:18.000 195 33721.83 16.99 17096.21 88888.00 2015-07-14 14:20:19.000 195 33721.81 16.97 17096.19 88888.00 2015-07-14 14:20:20.000 195 33721.80 16.97 17096.20 37807.71 2015-07-14 14:20:21.000 195 33721.77 16.97 17096.19 88888.00 2015-07-14 14:20:22.000 195 33721.74 16.97 17096.18 88888.00 2015-07-14 14:20:23.000 195 33721.74 16.99 17096.19 88888.00 2015-07-14 14:20:24.000 195 33721.75 17.00 17096.19 88888.00 2015-07-14 14:20:25.000 195 33721.74 16.99 17096.18 37807.73 2015-07-14 14:20:26.000 195 33721.75 16.98 17096.19 88888.00 2015-07-14 14:20:27.000 195 33721.77 17.01 17096.19 88888.00 2015-07-14 14:20:28.000 195 33721.80 16.96 17096.18 88888.00 2015-07-14 14:20:29.000 195 33721.79 16.98 17096.18 88888.00 2015-07-14 14:20:30.000 195 33721.78 16.95 17096.25 37807.74 2015-07-14 14:20:31.000 195 33721.82 16.93 17096.26 88888.00 2015-07-14 14:20:32.000 195 33721.83 16.98 17096.24 88888.00 2015-07-14 14:20:33.000 195 33721.81 16.98 17096.25 88888.00 2015-07-14 14:20:34.000 195 33721.81 17.01 17096.22 88888.00 2015-07-14 14:20:35.000 195 33721.79 16.98 17096.18 37807.73 2015-07-14 14:20:36.000 195 33721.80 16.98 17096.18 88888.00 2015-07-14 14:20:37.000 195 33721.76 16.99 17096.18 88888.00 2015-07-14 14:20:38.000 195 33721.80 17.01 17096.21 88888.00 2015-07-14 14:20:39.000 195 33721.79 17.01 17096.23 88888.00 2015-07-14 14:20:40.000 195 33721.76 16.99 17096.27 37807.73 2015-07-14 14:20:41.000 195 33721.75 16.99 17096.23 88888.00 2015-07-14 14:20:42.000 195 33721.77 17.02 17096.22 88888.00 2015-07-14 14:20:43.000 195 33721.76 17.06 17096.21 88888.00 2015-07-14 14:20:44.000 195 33721.75 17.07 17096.21 88888.00 2015-07-14 14:20:45.000 195 33721.76 17.03 17096.25 37807.83 2015-07-14 14:20:46.000 195 33721.77 17.01 17096.25 88888.00 2015-07-14 14:20:47.000 195 33721.80 17.00 17096.24 88888.00 2015-07-14 14:20:48.000 195 33721.81 17.01 17096.23 88888.00 2015-07-14 14:20:49.000 195 33721.80 16.99 17096.21 88888.00 2015-07-14 14:20:50.000 195 33721.78 17.01 17096.23 37807.71 2015-07-14 14:20:51.000 195 33721.77 16.98 17096.21 88888.00 2015-07-14 14:20:52.000 195 33721.80 16.94 17096.26 88888.00 2015-07-14 14:20:53.000 195 33721.79 16.94 17096.26 88888.00 2015-07-14 14:20:54.000 195 33721.75 16.94 17096.25 88888.00 2015-07-14 14:20:55.000 195 33721.77 16.95 17096.25 37807.70 2015-07-14 14:20:56.000 195 33721.74 16.95 17096.26 88888.00 2015-07-14 14:20:57.000 195 33721.70 16.96 17096.29 88888.00 2015-07-14 14:20:58.000 195 33721.67 16.94 17096.29 88888.00 2015-07-14 14:20:59.000 195 33721.69 16.99 17096.30 88888.00 2015-07-14 14:21:00.000 195 33721.69 17.02 17096.29 37807.68 2015-07-14 14:21:01.000 195 33721.66 17.01 17096.27 88888.00 2015-07-14 14:21:02.000 195 33721.63 17.04 17096.28 88888.00 2015-07-14 14:21:03.000 195 33721.65 17.03 17096.30 88888.00 2015-07-14 14:21:04.000 195 33721.68 16.99 17096.31 88888.00 2015-07-14 14:21:05.000 195 33721.69 17.01 17096.31 37807.65 2015-07-14 14:21:06.000 195 33721.67 17.01 17096.29 88888.00 2015-07-14 14:21:07.000 195 33721.66 17.01 17096.30 88888.00 2015-07-14 14:21:08.000 195 33721.65 17.02 17096.27 88888.00 2015-07-14 14:21:09.000 195 33721.65 17.03 17096.22 88888.00 2015-07-14 14:21:10.000 195 33721.65 17.00 17096.23 37807.60 2015-07-14 14:21:11.000 195 33721.67 17.01 17096.27 88888.00 2015-07-14 14:21:12.000 195 33721.65 17.02 17096.24 88888.00 2015-07-14 14:21:13.000 195 33721.63 17.04 17096.26 88888.00 2015-07-14 14:21:14.000 195 33721.67 17.08 17096.29 88888.00 2015-07-14 14:21:15.000 195 33721.63 17.05 17096.29 37807.63 2015-07-14 14:21:16.000 195 33721.65 17.06 17096.32 88888.00 2015-07-14 14:21:17.000 195 33721.66 17.04 17096.31 88888.00 2015-07-14 14:21:18.000 195 33721.63 17.01 17096.30 88888.00 2015-07-14 14:21:19.000 195 33721.63 17.03 17096.29 88888.00 2015-07-14 14:21:20.000 195 33721.62 17.03 17096.26 37807.66 2015-07-14 14:21:21.000 195 33721.64 17.04 17096.27 88888.00 2015-07-14 14:21:22.000 195 33721.64 17.05 17096.30 88888.00 2015-07-14 14:21:23.000 195 33721.61 17.11 17096.31 88888.00 2015-07-14 14:21:24.000 195 33721.62 17.13 17096.30 88888.00 2015-07-14 14:21:25.000 195 33721.63 17.12 17096.30 37807.62 2015-07-14 14:21:26.000 195 33721.62 17.13 17096.32 88888.00 2015-07-14 14:21:27.000 195 33721.59 17.08 17096.35 88888.00 2015-07-14 14:21:28.000 195 33721.55 17.06 17096.32 88888.00 2015-07-14 14:21:29.000 195 33721.52 17.02 17096.36 88888.00 2015-07-14 14:21:30.000 195 33721.50 16.99 17096.34 37807.56 2015-07-14 14:21:31.000 195 33721.49 17.01 17096.31 88888.00 2015-07-14 14:21:32.000 195 33721.49 17.04 17096.30 88888.00 2015-07-14 14:21:33.000 195 33721.48 17.06 17096.29 88888.00 2015-07-14 14:21:34.000 195 33721.52 17.02 17096.33 88888.00 2015-07-14 14:21:35.000 195 33721.46 17.01 17096.34 37807.54 2015-07-14 14:21:36.000 195 33721.48 17.00 17096.33 88888.00 2015-07-14 14:21:37.000 195 33721.46 16.98 17096.29 88888.00 2015-07-14 14:21:38.000 195 33721.47 17.00 17096.28 88888.00 2015-07-14 14:21:39.000 195 33721.47 17.00 17096.30 88888.00 2015-07-14 14:21:40.000 195 33721.47 16.99 17096.33 37807.49 2015-07-14 14:21:41.000 195 33721.46 17.04 17096.34 88888.00 2015-07-14 14:21:42.000 195 33721.44 17.08 17096.31 88888.00 2015-07-14 14:21:43.000 195 33721.42 17.06 17096.32 88888.00 2015-07-14 14:21:44.000 195 33721.38 17.05 17096.37 88888.00 2015-07-14 14:21:45.000 195 33721.43 17.08 17096.37 37807.52 2015-07-14 14:21:46.000 195 33721.47 17.10 17096.32 88888.00 2015-07-14 14:21:47.000 195 33721.47 17.07 17096.31 88888.00 2015-07-14 14:21:48.000 195 33721.46 17.07 17096.33 88888.00 2015-07-14 14:21:49.000 195 33721.47 17.11 17096.32 88888.00 2015-07-14 14:21:50.000 195 33721.43 17.12 17096.37 37807.51 2015-07-14 14:21:51.000 195 33721.44 17.08 17096.37 88888.00 2015-07-14 14:21:52.000 195 33721.47 17.09 17096.35 88888.00 2015-07-14 14:21:53.000 195 33721.46 17.09 17096.35 88888.00 2015-07-14 14:21:54.000 195 33721.47 17.08 17096.37 88888.00 2015-07-14 14:21:55.000 195 33721.47 17.11 17096.33 37807.56 2015-07-14 14:21:56.000 195 33721.46 17.11 17096.36 88888.00 2015-07-14 14:21:57.000 195 33721.45 17.10 17096.35 88888.00 2015-07-14 14:21:58.000 195 33721.46 17.08 17096.35 88888.00 2015-07-14 14:21:59.000 195 33721.45 17.07 17096.41 88888.00 2015-07-14 14:22:00.000 195 33721.44 17.08 17096.41 37807.50 2015-07-14 14:22:01.000 195 33721.46 17.06 17096.37 88888.00 2015-07-14 14:22:02.000 195 33721.48 17.05 17096.35 88888.00 2015-07-14 14:22:03.000 195 33721.51 17.09 17096.34 88888.00 2015-07-14 14:22:04.000 195 33721.50 17.08 17096.37 88888.00 2015-07-14 14:22:05.000 195 33721.48 17.03 17096.38 37807.53 2015-07-14 14:22:06.000 195 33721.48 17.03 17096.37 88888.00 2015-07-14 14:22:07.000 195 33721.45 17.01 17096.36 88888.00 2015-07-14 14:22:08.000 195 33721.45 17.03 17096.33 88888.00 2015-07-14 14:22:09.000 195 33721.43 17.01 17096.36 88888.00 2015-07-14 14:22:10.000 195 33721.43 16.98 17096.37 37807.49 2015-07-14 14:22:11.000 195 33721.47 16.97 17096.38 88888.00 2015-07-14 14:22:12.000 195 33721.47 17.00 17096.37 88888.00 2015-07-14 14:22:13.000 195 33721.48 17.05 17096.39 88888.00 2015-07-14 14:22:14.000 195 33721.43 17.08 17096.39 88888.00 2015-07-14 14:22:15.000 195 33721.40 17.04 17096.35 37807.44 2015-07-14 14:22:16.000 195 33721.42 17.05 17096.34 88888.00 2015-07-14 14:22:17.000 195 33721.43 17.06 17096.37 88888.00 2015-07-14 14:22:18.000 195 33721.36 17.01 17096.39 88888.00 2015-07-14 14:22:19.000 195 33721.38 17.02 17096.40 88888.00 2015-07-14 14:22:20.000 195 33721.38 17.02 17096.39 37807.45 2015-07-14 14:22:21.000 195 33721.36 17.03 17096.39 88888.00 2015-07-14 14:22:22.000 195 33721.33 17.05 17096.40 88888.00 2015-07-14 14:22:23.000 195 33721.33 17.06 17096.44 88888.00 2015-07-14 14:22:24.000 195 33721.35 17.11 17096.46 88888.00 2015-07-14 14:22:25.000 195 33721.34 17.10 17096.43 37807.49 2015-07-14 14:22:26.000 195 33721.36 17.08 17096.40 88888.00 2015-07-14 14:22:27.000 195 33721.33 17.03 17096.39 88888.00 2015-07-14 14:22:28.000 195 33721.34 17.06 17096.41 88888.00 2015-07-14 14:22:29.000 195 33721.34 17.12 17096.38 88888.00 2015-07-14 14:22:30.000 195 33721.34 17.11 17096.39 37807.42 2015-07-14 14:22:31.000 195 33721.39 17.09 17096.42 88888.00 2015-07-14 14:22:32.000 195 33721.35 17.06 17096.44 88888.00 2015-07-14 14:22:33.000 195 33721.35 17.06 17096.41 88888.00 2015-07-14 14:22:34.000 195 33721.33 17.08 17096.41 88888.00 2015-07-14 14:22:35.000 195 33721.29 17.11 17096.41 37807.47 2015-07-14 14:22:36.000 195 33721.23 17.11 17096.37 88888.00 2015-07-14 14:22:37.000 195 33721.21 17.10 17096.40 88888.00 2015-07-14 14:22:38.000 195 33721.23 17.09 17096.42 88888.00 2015-07-14 14:22:39.000 195 33721.19 17.10 17096.43 88888.00 2015-07-14 14:22:40.000 195 33721.15 17.13 17096.43 37807.37 2015-07-14 14:22:41.000 195 33721.18 17.13 17096.43 88888.00 2015-07-14 14:22:42.000 195 33721.16 17.09 17096.44 88888.00 2015-07-14 14:22:43.000 195 33721.18 17.05 17096.44 88888.00 2015-07-14 14:22:44.000 195 33721.18 17.02 17096.43 88888.00 2015-07-14 14:22:45.000 195 33721.14 17.02 17096.43 37807.38 2015-07-14 14:22:46.000 195 33721.18 17.04 17096.43 88888.00 2015-07-14 14:22:47.000 195 33721.20 17.06 17096.47 88888.00 2015-07-14 14:22:48.000 195 33721.22 17.08 17096.49 88888.00 2015-07-14 14:22:49.000 195 33721.19 17.06 17096.44 88888.00 2015-07-14 14:22:50.000 195 33721.16 17.02 17096.45 37807.41 2015-07-14 14:22:51.000 195 33721.18 17.00 17096.47 88888.00 2015-07-14 14:22:52.000 195 33721.16 16.95 17096.42 88888.00 2015-07-14 14:22:53.000 195 33721.16 16.99 17096.42 88888.00 2015-07-14 14:22:54.000 195 33721.18 17.01 17096.43 88888.00 2015-07-14 14:22:55.000 195 33721.14 17.01 17096.40 37807.40 2015-07-14 14:22:56.000 195 33721.17 17.00 17096.43 88888.00 2015-07-14 14:22:57.000 195 33721.17 16.99 17096.42 88888.00 2015-07-14 14:22:58.000 195 33721.16 17.00 17096.45 88888.00 2015-07-14 14:22:59.000 195 33721.15 17.04 17096.50 88888.00 2015-07-14 14:23:00.000 195 33721.16 17.01 17096.49 37807.43 2015-07-14 14:23:01.000 195 33721.15 17.02 17096.48 88888.00 2015-07-14 14:23:02.000 195 33721.14 17.03 17096.49 88888.00 2015-07-14 14:23:03.000 195 33721.17 17.02 17096.48 88888.00 2015-07-14 14:23:04.000 195 33721.18 17.01 17096.50 88888.00 2015-07-14 14:23:05.000 195 33721.13 17.03 17096.51 37807.34 2015-07-14 14:23:06.000 195 33721.11 17.01 17096.52 88888.00 2015-07-14 14:23:07.000 195 33721.09 17.01 17096.51 88888.00 2015-07-14 14:23:08.000 195 33721.08 17.07 17096.52 88888.00 2015-07-14 14:23:09.000 195 33721.11 17.11 17096.54 88888.00 2015-07-14 14:23:10.000 195 33721.11 17.11 17096.56 37807.40 2015-07-14 14:23:11.000 195 33721.08 17.07 17096.48 88888.00 2015-07-14 14:23:12.000 195 33721.08 17.06 17096.44 88888.00 2015-07-14 14:23:13.000 195 33721.12 17.04 17096.45 88888.00 2015-07-14 14:23:14.000 195 33721.07 17.03 17096.46 88888.00 2015-07-14 14:23:15.000 195 33721.06 17.03 17096.47 37807.37 2015-07-14 14:23:16.000 195 33721.08 17.03 17096.47 88888.00 2015-07-14 14:23:17.000 195 33721.13 17.03 17096.47 88888.00 2015-07-14 14:23:18.000 195 33721.13 17.04 17096.46 88888.00 2015-07-14 14:23:19.000 195 33721.09 17.03 17096.49 88888.00 2015-07-14 14:23:20.000 195 33721.11 17.04 17096.51 37807.41 2015-07-14 14:23:21.000 195 33721.09 17.04 17096.54 88888.00 2015-07-14 14:23:22.000 195 33721.11 17.05 17096.55 88888.00 2015-07-14 14:23:23.000 195 33721.17 17.09 17096.54 88888.00 2015-07-14 14:23:24.000 195 33721.16 17.05 17096.56 88888.00 2015-07-14 14:23:25.000 195 33721.12 17.03 17096.55 37807.35 2015-07-14 14:23:26.000 195 33721.07 17.04 17096.54 88888.00 2015-07-14 14:23:27.000 195 33721.08 17.05 17096.56 88888.00 2015-07-14 14:23:28.000 195 33721.03 17.04 17096.57 88888.00 2015-07-14 14:23:29.000 195 33721.04 17.05 17096.53 88888.00 2015-07-14 14:23:30.000 195 33721.06 17.03 17096.54 37807.35 2015-07-14 14:23:31.000 195 33721.07 17.05 17096.55 88888.00 2015-07-14 14:23:32.000 195 33721.12 17.05 17096.52 88888.00 2015-07-14 14:23:33.000 195 33721.17 17.01 17096.52 88888.00 2015-07-14 14:23:34.000 195 33721.17 16.98 17096.52 88888.00 2015-07-14 14:23:35.000 195 33721.17 16.97 17096.54 37807.33 2015-07-14 14:23:36.000 195 33721.15 16.97 17096.58 88888.00 2015-07-14 14:23:37.000 195 33721.14 16.98 17096.59 88888.00 2015-07-14 14:23:38.000 195 33721.18 17.00 17096.57 88888.00 2015-07-14 14:23:39.000 195 33721.14 17.02 17096.56 88888.00 2015-07-14 14:23:40.000 195 33721.10 17.08 17096.53 37807.32 2015-07-14 14:23:41.000 195 33721.09 17.05 17096.58 88888.00 2015-07-14 14:23:42.000 195 33721.13 17.03 17096.55 88888.00 2015-07-14 14:23:43.000 195 33721.13 17.07 17096.54 88888.00 2015-07-14 14:23:44.000 195 33721.15 17.08 17096.56 88888.00 2015-07-14 14:23:45.000 195 33721.12 17.04 17096.56 37807.33 2015-07-14 14:23:46.000 195 33721.12 16.99 17096.62 88888.00 2015-07-14 14:23:47.000 195 33721.12 16.97 17096.60 88888.00 2015-07-14 14:23:48.000 195 33721.09 17.00 17096.57 88888.00 2015-07-14 14:23:49.000 195 33721.10 16.98 17096.58 88888.00 2015-07-14 14:23:50.000 195 33721.11 16.95 17096.61 37807.32 2015-07-14 14:23:51.000 195 33721.12 16.95 17096.64 88888.00 2015-07-14 14:23:52.000 195 33721.08 16.98 17096.64 88888.00 2015-07-14 14:23:53.000 195 33721.09 17.00 17096.61 88888.00 2015-07-14 14:23:54.000 195 33721.10 17.00 17096.63 88888.00 2015-07-14 14:23:55.000 195 33721.10 16.98 17096.65 37807.32 2015-07-14 14:23:56.000 195 33721.12 17.00 17096.65 88888.00 2015-07-14 14:23:57.000 195 33721.10 16.99 17096.62 88888.00 2015-07-14 14:23:58.000 195 33721.07 17.00 17096.63 88888.00 2015-07-14 14:23:59.000 195 33721.05 17.05 17096.65 88888.00 2015-07-14 14:24:00.000 195 33721.01 17.06 17096.66 37807.25 2015-07-14 14:24:01.000 195 33720.97 17.02 17096.62 88888.00 2015-07-14 14:24:02.000 195 33720.92 17.04 17096.63 88888.00 2015-07-14 14:24:03.000 195 33720.94 17.05 17096.67 88888.00 2015-07-14 14:24:04.000 195 33720.92 17.02 17096.65 88888.00 2015-07-14 14:24:05.000 195 33720.87 17.00 17096.67 37807.24 2015-07-14 14:24:06.000 195 33720.87 17.05 17096.65 88888.00 2015-07-14 14:24:07.000 195 33720.91 17.06 17096.63 88888.00 2015-07-14 14:24:08.000 195 33720.95 17.05 17096.65 88888.00 2015-07-14 14:24:09.000 195 33720.96 17.11 17096.68 88888.00 2015-07-14 14:24:10.000 195 33720.96 17.12 17096.69 37807.16 2015-07-14 14:24:11.000 195 33720.98 17.13 17096.72 88888.00 2015-07-14 14:24:12.000 195 33720.96 17.14 17096.71 88888.00 2015-07-14 14:24:13.000 195 33720.95 17.11 17096.68 88888.00 2015-07-14 14:24:14.000 195 33720.93 17.05 17096.68 88888.00 2015-07-14 14:24:15.000 195 33720.91 17.06 17096.71 37807.15 2015-07-14 14:24:16.000 195 33720.95 17.08 17096.73 88888.00 2015-07-14 14:24:17.000 195 33720.97 17.07 17096.72 88888.00 2015-07-14 14:24:18.000 195 33721.03 17.10 17096.72 88888.00 2015-07-14 14:24:19.000 195 33721.03 17.06 17096.72 88888.00 2015-07-14 14:24:20.000 195 33721.01 17.07 17096.69 37807.23 2015-07-14 14:24:21.000 195 33720.96 17.04 17096.73 88888.00 2015-07-14 14:24:22.000 195 33720.96 17.04 17096.74 88888.00 2015-07-14 14:24:23.000 195 33720.92 17.03 17096.70 88888.00 2015-07-14 14:24:24.000 195 33720.87 17.02 17096.67 88888.00 2015-07-14 14:24:25.000 195 33720.81 17.03 17096.66 37807.20 2015-07-14 14:24:26.000 195 33720.84 17.04 17096.69 88888.00 2015-07-14 14:24:27.000 195 33720.88 17.03 17096.72 88888.00 2015-07-14 14:24:28.000 195 33720.92 17.05 17096.75 88888.00 2015-07-14 14:24:29.000 195 33720.86 17.04 17096.75 88888.00 2015-07-14 14:24:30.000 195 33720.85 17.03 17096.73 37807.19 2015-07-14 14:24:31.000 195 33720.86 17.07 17096.71 88888.00 2015-07-14 14:24:32.000 195 33720.84 17.05 17096.68 88888.00 2015-07-14 14:24:33.000 195 33720.87 17.06 17096.72 88888.00 2015-07-14 14:24:34.000 195 33720.88 17.08 17096.69 88888.00 2015-07-14 14:24:35.000 195 33720.88 17.09 17096.63 37807.13 2015-07-14 14:24:36.000 195 33720.85 17.08 17096.66 88888.00 2015-07-14 14:24:37.000 195 33720.89 17.09 17096.72 88888.00 2015-07-14 14:24:38.000 195 33720.93 17.12 17096.74 88888.00 2015-07-14 14:24:39.000 195 33720.95 17.09 17096.75 88888.00 2015-07-14 14:24:40.000 195 33720.92 17.12 17096.72 37807.15 2015-07-14 14:24:41.000 195 33720.91 17.13 17096.70 88888.00 2015-07-14 14:24:42.000 195 33720.92 17.17 17096.69 88888.00 2015-07-14 14:24:43.000 195 33720.92 17.14 17096.69 88888.00 2015-07-14 14:24:44.000 195 33720.91 17.11 17096.68 88888.00 2015-07-14 14:24:45.000 195 33720.89 17.14 17096.70 37807.18 2015-07-14 14:24:46.000 195 33720.90 17.16 17096.72 88888.00 2015-07-14 14:24:47.000 195 33720.91 17.14 17096.73 88888.00 2015-07-14 14:24:48.000 195 33720.90 17.10 17096.69 88888.00 2015-07-14 14:24:49.000 195 33720.89 17.08 17096.69 88888.00 2015-07-14 14:24:50.000 195 33720.91 17.08 17096.69 37807.13 2015-07-14 14:24:51.000 195 33720.89 17.08 17096.73 88888.00 2015-07-14 14:24:52.000 195 33720.85 17.12 17096.77 88888.00 2015-07-14 14:24:53.000 195 33720.86 17.11 17096.75 88888.00 2015-07-14 14:24:54.000 195 33720.86 17.09 17096.71 88888.00 2015-07-14 14:24:55.000 195 33720.82 17.08 17096.74 37807.17 2015-07-14 14:24:56.000 195 33720.83 17.11 17096.75 88888.00 2015-07-14 14:24:57.000 195 33720.81 17.15 17096.73 88888.00 2015-07-14 14:24:58.000 195 33720.82 17.13 17096.69 88888.00 2015-07-14 14:24:59.000 195 33720.81 17.13 17096.69 88888.00 2015-07-14 14:25:00.000 195 33720.84 17.11 17096.71 37807.12 2015-07-14 14:25:01.000 195 33720.77 17.09 17096.65 88888.00 2015-07-14 14:25:02.000 195 33720.74 17.05 17096.70 88888.00 2015-07-14 14:25:03.000 195 33720.75 17.07 17096.74 88888.00 2015-07-14 14:25:04.000 195 33720.74 17.07 17096.73 88888.00 2015-07-14 14:25:05.000 195 33720.78 17.13 17096.72 37807.13 2015-07-14 14:25:06.000 195 33720.75 17.12 17096.72 88888.00 2015-07-14 14:25:07.000 195 33720.74 17.11 17096.73 88888.00 2015-07-14 14:25:08.000 195 33720.79 17.07 17096.76 88888.00 2015-07-14 14:25:09.000 195 33720.76 17.02 17096.76 88888.00 2015-07-14 14:25:10.000 195 33720.75 17.05 17096.76 37807.02 2015-07-14 14:25:11.000 195 33720.75 17.06 17096.73 88888.00 2015-07-14 14:25:12.000 195 33720.80 17.08 17096.76 88888.00 2015-07-14 14:25:13.000 195 33720.76 17.07 17096.76 88888.00 2015-07-14 14:25:14.000 195 33720.77 17.06 17096.80 88888.00 2015-07-14 14:25:15.000 195 33720.73 17.04 17096.82 37807.12 2015-07-14 14:25:16.000 195 33720.76 17.06 17096.78 88888.00 2015-07-14 14:25:17.000 195 33720.73 17.07 17096.73 88888.00 2015-07-14 14:25:18.000 195 33720.75 17.07 17096.74 88888.00 2015-07-14 14:25:19.000 195 33720.75 17.09 17096.78 88888.00 2015-07-14 14:25:20.000 195 33720.75 17.11 17096.78 37807.06 2015-07-14 14:25:21.000 195 33720.76 17.10 17096.82 88888.00 2015-07-14 14:25:22.000 195 33720.76 17.08 17096.81 88888.00 2015-07-14 14:25:23.000 195 33720.74 17.07 17096.78 88888.00 2015-07-14 14:25:24.000 195 33720.76 17.06 17096.76 88888.00 2015-07-14 14:25:25.000 195 33720.73 17.06 17096.80 37807.12 2015-07-14 14:25:26.000 195 33720.70 17.03 17096.80 88888.00 2015-07-14 14:25:27.000 195 33720.72 17.03 17096.79 88888.00 2015-07-14 14:25:28.000 195 33720.70 17.07 17096.76 88888.00 2015-07-14 14:25:29.000 195 33720.71 17.06 17096.79 88888.00 2015-07-14 14:25:30.000 195 33720.69 17.04 17096.78 37807.17 2015-07-14 14:25:31.000 195 33720.68 17.04 17096.78 88888.00 2015-07-14 14:25:32.000 195 33720.68 17.02 17096.80 88888.00 2015-07-14 14:25:33.000 195 33720.63 17.03 17096.82 88888.00 2015-07-14 14:25:34.000 195 33720.65 17.04 17096.80 88888.00 2015-07-14 14:25:35.000 195 33720.70 17.05 17096.78 37807.04 2015-07-14 14:25:36.000 195 33720.76 17.08 17096.78 88888.00 2015-07-14 14:25:37.000 195 33720.75 17.06 17096.79 88888.00 2015-07-14 14:25:38.000 195 33720.74 17.04 17096.81 88888.00 2015-07-14 14:25:39.000 195 33720.74 17.08 17096.87 88888.00 2015-07-14 14:25:40.000 195 33720.73 17.11 17096.86 37807.12 2015-07-14 14:25:41.000 195 33720.72 17.12 17096.83 88888.00 2015-07-14 14:25:42.000 195 33720.65 17.13 17096.87 88888.00 2015-07-14 14:25:43.000 195 33720.63 17.09 17096.85 88888.00 2015-07-14 14:25:44.000 195 33720.62 17.08 17096.83 88888.00 2015-07-14 14:25:45.000 195 33720.64 17.12 17096.76 37807.15 2015-07-14 14:25:46.000 195 33720.67 17.18 17096.71 88888.00 2015-07-14 14:25:47.000 195 33720.66 17.16 17096.71 88888.00 2015-07-14 14:25:48.000 195 33720.71 17.16 17096.71 88888.00 2015-07-14 14:25:49.000 195 33720.71 17.20 17096.74 88888.00 2015-07-14 14:25:50.000 195 33720.68 17.20 17096.73 37807.09 2015-07-14 14:25:51.000 195 33720.64 17.16 17096.75 88888.00 2015-07-14 14:25:52.000 195 33720.65 17.12 17096.78 88888.00 2015-07-14 14:25:53.000 195 33720.64 17.16 17096.78 88888.00 2015-07-14 14:25:54.000 195 33720.69 17.18 17096.78 88888.00 2015-07-14 14:25:55.000 195 33720.66 17.17 17096.79 37806.99 2015-07-14 14:25:56.000 195 33720.69 17.18 17096.78 88888.00 2015-07-14 14:25:57.000 195 33720.68 17.19 17096.80 88888.00 2015-07-14 14:25:58.000 195 33720.68 17.18 17096.80 88888.00 2015-07-14 14:25:59.000 195 33720.66 17.20 17096.82 88888.00 2015-07-14 14:26:00.000 195 33720.70 17.23 17096.82 37807.12 2015-07-14 14:26:01.000 195 33720.69 17.20 17096.84 88888.00 2015-07-14 14:26:02.000 195 33720.66 17.18 17096.88 88888.00 2015-07-14 14:26:03.000 195 33720.65 17.15 17096.90 88888.00 2015-07-14 14:26:04.000 195 33720.65 17.16 17096.85 88888.00 2015-07-14 14:26:05.000 195 33720.65 17.13 17096.84 37807.01 2015-07-14 14:26:06.000 195 33720.64 17.16 17096.82 88888.00 2015-07-14 14:26:07.000 195 33720.66 17.14 17096.81 88888.00 2015-07-14 14:26:08.000 195 33720.67 17.11 17096.83 88888.00 2015-07-14 14:26:09.000 195 33720.64 17.15 17096.86 88888.00 2015-07-14 14:26:10.000 195 33720.67 17.17 17096.87 37807.01 2015-07-14 14:26:11.000 195 33720.66 17.20 17096.85 88888.00 2015-07-14 14:26:12.000 195 33720.63 17.21 17096.84 88888.00 2015-07-14 14:26:13.000 195 33720.62 17.21 17096.85 88888.00 2015-07-14 14:26:14.000 195 33720.61 17.19 17096.87 88888.00 2015-07-14 14:26:15.000 195 33720.57 17.20 17096.89 37807.01 2015-07-14 14:26:16.000 195 33720.52 17.17 17096.88 88888.00 2015-07-14 14:26:17.000 195 33720.52 17.16 17096.87 88888.00 2015-07-14 14:26:18.000 195 33720.60 17.18 17096.91 88888.00 2015-07-14 14:26:19.000 195 33720.58 17.16 17096.93 88888.00 2015-07-14 14:26:20.000 195 33720.57 17.15 17096.87 37807.00 2015-07-14 14:26:21.000 195 33720.57 17.14 17096.84 88888.00 2015-07-14 14:26:22.000 195 33720.59 17.17 17096.89 88888.00 2015-07-14 14:26:23.000 195 33720.60 17.16 17096.95 88888.00 2015-07-14 14:26:24.000 195 33720.62 17.17 17096.94 88888.00 2015-07-14 14:26:25.000 195 33720.60 17.14 17096.94 37807.02 2015-07-14 14:26:26.000 195 33720.62 17.14 17096.95 88888.00 2015-07-14 14:26:27.000 195 33720.60 17.17 17096.96 88888.00 2015-07-14 14:26:28.000 195 33720.63 17.19 17096.93 88888.00 2015-07-14 14:26:29.000 195 33720.59 17.20 17096.91 88888.00 2015-07-14 14:26:30.000 195 33720.58 17.19 17096.92 37806.94 2015-07-14 14:26:31.000 195 33720.60 17.16 17096.92 88888.00 2015-07-14 14:26:32.000 195 33720.57 17.12 17096.87 88888.00 2015-07-14 14:26:33.000 195 33720.54 17.15 17096.87 88888.00 2015-07-14 14:26:34.000 195 33720.56 17.16 17096.86 88888.00 2015-07-14 14:26:35.000 195 33720.55 17.18 17096.88 37806.94 2015-07-14 14:26:36.000 195 33720.55 17.16 17096.88 88888.00 2015-07-14 14:26:37.000 195 33720.55 17.17 17096.92 88888.00 2015-07-14 14:26:38.000 195 33720.56 17.16 17096.92 88888.00 2015-07-14 14:26:39.000 195 33720.54 17.14 17096.95 88888.00 2015-07-14 14:26:40.000 195 33720.54 17.15 17096.96 37806.91 2015-07-14 14:26:41.000 195 33720.52 17.19 17096.93 88888.00 2015-07-14 14:26:42.000 195 33720.49 17.19 17096.89 88888.00 2015-07-14 14:26:43.000 195 33720.47 17.17 17096.92 88888.00 2015-07-14 14:26:44.000 195 33720.51 17.19 17096.91 88888.00 2015-07-14 14:26:45.000 195 33720.48 17.22 17096.90 37806.92 2015-07-14 14:26:46.000 195 33720.50 17.18 17096.91 88888.00 2015-07-14 14:26:47.000 195 33720.48 17.14 17096.90 88888.00 2015-07-14 14:26:48.000 195 33720.49 17.15 17096.93 88888.00 2015-07-14 14:26:49.000 195 33720.49 17.19 17096.93 88888.00 2015-07-14 14:26:50.000 195 33720.50 17.19 17096.96 37806.93 2015-07-14 14:26:51.000 195 33720.52 17.21 17096.96 88888.00 2015-07-14 14:26:52.000 195 33720.47 17.23 17096.96 88888.00 2015-07-14 14:26:53.000 195 33720.45 17.25 17096.92 88888.00 2015-07-14 14:26:54.000 195 33720.42 17.27 17096.92 88888.00 2015-07-14 14:26:55.000 195 33720.40 17.29 17096.90 37806.85 2015-07-14 14:26:56.000 195 33720.42 17.28 17096.91 88888.00 2015-07-14 14:26:57.000 195 33720.42 17.27 17096.92 88888.00 2015-07-14 14:26:58.000 195 33720.47 17.31 17096.91 88888.00 2015-07-14 14:26:59.000 195 33720.46 17.30 17096.90 88888.00 2015-07-14 14:27:00.000 195 33720.44 17.33 17096.89 37806.89 2015-07-14 14:27:01.000 195 33720.39 17.31 17096.89 88888.00 2015-07-14 14:27:02.000 195 33720.41 17.28 17096.89 88888.00 2015-07-14 14:27:03.000 195 33720.40 17.26 17096.91 88888.00 2015-07-14 14:27:04.000 195 33720.38 17.26 17096.92 88888.00 2015-07-14 14:27:05.000 195 33720.40 17.22 17096.96 37806.87 2015-07-14 14:27:06.000 195 33720.42 17.21 17096.99 88888.00 2015-07-14 14:27:07.000 195 33720.45 17.21 17096.96 88888.00 2015-07-14 14:27:08.000 195 33720.40 17.23 17097.00 88888.00 2015-07-14 14:27:09.000 195 33720.38 17.25 17096.98 88888.00 2015-07-14 14:27:10.000 195 33720.40 17.32 17096.96 37806.87 2015-07-14 14:27:11.000 195 33720.37 17.31 17096.95 88888.00 2015-07-14 14:27:12.000 195 33720.41 17.26 17096.96 88888.00 2015-07-14 14:27:13.000 195 33720.38 17.29 17096.99 88888.00 2015-07-14 14:27:14.000 195 33720.38 17.29 17097.03 88888.00 2015-07-14 14:27:15.000 195 33720.42 17.26 17097.00 37806.85 2015-07-14 14:27:16.000 195 33720.41 17.28 17096.97 88888.00 2015-07-14 14:27:17.000 195 33720.38 17.30 17096.98 88888.00 2015-07-14 14:27:18.000 195 33720.38 17.28 17096.95 88888.00 2015-07-14 14:27:19.000 195 33720.34 17.26 17096.99 88888.00 2015-07-14 14:27:20.000 195 33720.33 17.24 17097.01 37806.82 2015-07-14 14:27:21.000 195 33720.33 17.22 17097.00 88888.00 2015-07-14 14:27:22.000 195 33720.29 17.25 17096.98 88888.00 2015-07-14 14:27:23.000 195 33720.31 17.24 17097.03 88888.00 2015-07-14 14:27:24.000 195 33720.34 17.20 17097.03 88888.00 2015-07-14 14:27:25.000 195 33720.35 17.26 17097.00 37806.86 2015-07-14 14:27:26.000 195 33720.35 17.34 17097.04 88888.00 2015-07-14 14:27:27.000 195 33720.32 17.30 17097.03 88888.00 2015-07-14 14:27:28.000 195 33720.30 17.30 17097.04 88888.00 2015-07-14 14:27:29.000 195 33720.27 17.31 17097.04 88888.00 2015-07-14 14:27:30.000 195 33720.26 17.30 17097.03 37806.77 2015-07-14 14:27:31.000 195 33720.23 17.31 17097.02 88888.00 2015-07-14 14:27:32.000 195 33720.26 17.31 17096.99 88888.00 2015-07-14 14:27:33.000 195 33720.27 17.30 17096.97 88888.00 2015-07-14 14:27:34.000 195 33720.25 17.29 17096.97 88888.00 2015-07-14 14:27:35.000 195 33720.25 17.26 17097.02 37806.74 2015-07-14 14:27:36.000 195 33720.24 17.29 17097.02 88888.00 2015-07-14 14:27:37.000 195 33720.24 17.23 17097.02 88888.00 2015-07-14 14:27:38.000 195 33720.26 17.20 17097.00 88888.00 2015-07-14 14:27:39.000 195 33720.24 17.22 17096.95 88888.00 2015-07-14 14:27:40.000 195 33720.25 17.23 17096.97 37806.83 2015-07-14 14:27:41.000 195 33720.20 17.23 17096.98 88888.00 2015-07-14 14:27:42.000 195 33720.23 17.19 17096.92 88888.00 2015-07-14 14:27:43.000 195 33720.23 17.20 17096.96 88888.00 2015-07-14 14:27:44.000 195 33720.26 17.20 17096.98 88888.00 2015-07-14 14:27:45.000 195 33720.26 17.24 17096.98 37806.82 2015-07-14 14:27:46.000 195 33720.28 17.27 17096.99 88888.00 2015-07-14 14:27:47.000 195 33720.30 17.22 17096.95 88888.00 2015-07-14 14:27:48.000 195 33720.30 17.26 17096.94 88888.00 2015-07-14 14:27:49.000 195 33720.30 17.29 17096.97 88888.00 2015-07-14 14:27:50.000 195 33720.28 17.28 17096.97 37806.63 2015-07-14 14:27:51.000 195 33720.25 17.28 17097.01 88888.00 2015-07-14 14:27:52.000 195 33720.23 17.23 17096.95 88888.00 2015-07-14 14:27:53.000 195 33720.24 17.21 17096.96 88888.00 2015-07-14 14:27:54.000 195 33720.25 17.22 17096.97 88888.00 2015-07-14 14:27:55.000 195 33720.25 17.21 17096.95 37806.72 2015-07-14 14:27:56.000 195 33720.22 17.24 17096.93 88888.00 2015-07-14 14:27:57.000 195 33720.18 17.23 17096.89 88888.00 2015-07-14 14:27:58.000 195 33720.16 17.23 17096.93 88888.00 2015-07-14 14:27:59.000 195 33720.15 17.28 17096.94 88888.00 2015-07-14 14:28:00.000 195 33720.17 17.27 17096.95 37806.74 2015-07-14 14:28:01.000 195 33720.13 17.28 17096.97 88888.00 2015-07-14 14:28:02.000 195 33720.12 17.26 17096.99 88888.00 2015-07-14 14:28:03.000 195 33720.12 17.28 17096.96 88888.00 2015-07-14 14:28:04.000 195 33720.15 17.31 17097.00 88888.00 2015-07-14 14:28:05.000 195 33720.13 17.32 17097.04 37806.72 2015-07-14 14:28:06.000 195 33720.15 17.33 17097.05 88888.00 2015-07-14 14:28:07.000 195 33720.14 17.33 17097.06 88888.00 2015-07-14 14:28:08.000 195 33720.17 17.33 17097.06 88888.00 2015-07-14 14:28:09.000 195 33720.15 17.30 17097.10 88888.00 2015-07-14 14:28:10.000 195 33720.16 17.28 17097.07 37806.74 2015-07-14 14:28:11.000 195 33720.14 17.29 17097.05 88888.00 2015-07-14 14:28:12.000 195 33720.18 17.32 17097.02 88888.00 2015-07-14 14:28:13.000 195 33720.14 17.32 17097.07 88888.00 2015-07-14 14:28:14.000 195 33720.12 17.30 17097.08 88888.00 2015-07-14 14:28:15.000 195 33720.09 17.27 17097.06 37806.66 2015-07-14 14:28:16.000 195 33720.11 17.25 17097.10 88888.00 2015-07-14 14:28:17.000 195 33720.11 17.26 17097.10 88888.00 2015-07-14 14:28:18.000 195 33720.13 17.27 17097.09 88888.00 2015-07-14 14:28:19.000 195 33720.11 17.20 17097.06 88888.00 2015-07-14 14:28:20.000 195 33720.07 17.17 17097.06 37806.73 2015-07-14 14:28:21.000 195 33720.06 17.22 17097.08 88888.00 2015-07-14 14:28:22.000 195 33720.06 17.25 17097.08 88888.00 2015-07-14 14:28:23.000 195 33720.04 17.24 17097.09 88888.00 2015-07-14 14:28:24.000 195 33720.05 17.24 17097.12 88888.00 2015-07-14 14:28:25.000 195 33720.05 17.23 17097.07 37806.67 2015-07-14 14:28:26.000 195 33720.08 17.24 17097.07 88888.00 2015-07-14 14:28:27.000 195 33720.07 17.22 17097.08 88888.00 2015-07-14 14:28:28.000 195 33720.08 17.23 17097.09 88888.00 2015-07-14 14:28:29.000 195 33720.12 17.26 17097.10 88888.00 2015-07-14 14:28:30.000 195 33720.12 17.27 17097.07 37806.69 2015-07-14 14:28:31.000 195 33720.11 17.28 17097.06 88888.00 2015-07-14 14:28:32.000 195 33720.12 17.24 17097.07 88888.00 2015-07-14 14:28:33.000 195 33720.09 17.23 17097.09 88888.00 2015-07-14 14:28:34.000 195 33720.08 17.26 17097.08 88888.00 2015-07-14 14:28:35.000 195 33720.12 17.28 17097.10 37806.61 2015-07-14 14:28:36.000 195 33720.12 17.27 17097.11 88888.00 2015-07-14 14:28:37.000 195 33720.11 17.29 17097.14 88888.00 2015-07-14 14:28:38.000 195 33720.12 17.28 17097.14 88888.00 2015-07-14 14:28:39.000 195 33720.08 17.29 17097.13 88888.00 2015-07-14 14:28:40.000 195 33720.06 17.28 17097.12 37806.70 2015-07-14 14:28:41.000 195 33720.10 17.25 17097.12 88888.00 2015-07-14 14:28:42.000 195 33720.10 17.27 17097.14 88888.00 2015-07-14 14:28:43.000 195 33720.06 17.25 17097.15 88888.00 2015-07-14 14:28:44.000 195 33720.05 17.23 17097.12 88888.00 2015-07-14 14:28:45.000 195 33720.04 17.21 17097.10 37806.66 2015-07-14 14:28:46.000 195 33720.06 17.20 17097.12 88888.00 2015-07-14 14:28:47.000 195 33720.02 17.24 17097.13 88888.00 2015-07-14 14:28:48.000 195 33720.00 17.25 17097.12 88888.00 2015-07-14 14:28:49.000 195 33720.02 17.26 17097.17 88888.00 2015-07-14 14:28:50.000 195 33719.99 17.24 17097.18 37806.52 2015-07-14 14:28:51.000 195 33720.01 17.22 17097.15 88888.00 2015-07-14 14:28:52.000 195 33719.95 17.21 17097.11 88888.00 2015-07-14 14:28:53.000 195 33719.98 17.25 17097.13 88888.00 2015-07-14 14:28:54.000 195 33719.99 17.19 17097.13 88888.00 2015-07-14 14:28:55.000 195 33719.98 17.19 17097.13 37806.59 2015-07-14 14:28:56.000 195 33719.98 17.23 17097.16 88888.00 2015-07-14 14:28:57.000 195 33720.00 17.26 17097.20 88888.00 2015-07-14 14:28:58.000 195 33719.96 17.28 17097.19 88888.00 2015-07-14 14:28:59.000 195 33719.98 17.29 17097.22 88888.00 2015-07-14 14:29:00.000 195 33719.97 17.27 17097.19 37806.62 2015-07-14 14:29:01.000 195 33719.97 17.30 17097.14 88888.00 2015-07-14 14:29:02.000 195 33719.96 17.29 17097.15 88888.00 2015-07-14 14:29:03.000 195 33719.98 17.24 17097.13 88888.00 2015-07-14 14:29:04.000 195 33719.94 17.21 17097.17 88888.00 2015-07-14 14:29:05.000 195 33719.95 17.24 17097.18 37806.60 2015-07-14 14:29:06.000 195 33719.94 17.22 17097.15 88888.00 2015-07-14 14:29:07.000 195 33719.96 17.21 17097.15 88888.00 2015-07-14 14:29:08.000 195 33719.95 17.24 17097.15 88888.00 2015-07-14 14:29:09.000 195 33719.93 17.28 17097.15 88888.00 2015-07-14 14:29:10.000 195 33719.98 17.26 17097.18 37806.56 2015-07-14 14:29:11.000 195 33719.96 17.22 17097.19 88888.00 2015-07-14 14:29:12.000 195 33719.95 17.23 17097.24 88888.00 2015-07-14 14:29:13.000 195 33719.92 17.20 17097.24 88888.00 2015-07-14 14:29:14.000 195 33719.89 17.20 17097.23 88888.00 2015-07-14 14:29:15.000 195 33719.88 17.22 17097.27 37806.46 2015-07-14 14:29:16.000 195 33719.89 17.25 17097.29 88888.00 2015-07-14 14:29:17.000 195 33719.87 17.27 17097.22 88888.00 2015-07-14 14:29:18.000 195 33719.86 17.26 17097.24 88888.00 2015-07-14 14:29:19.000 195 33719.85 17.25 17097.25 88888.00 2015-07-14 14:29:20.000 195 33719.84 17.30 17097.29 37806.50 2015-07-14 14:29:21.000 195 33719.91 17.34 17097.29 88888.00 2015-07-14 14:29:22.000 195 33719.93 17.32 17097.28 88888.00 2015-07-14 14:29:23.000 195 33719.96 17.31 17097.25 88888.00 2015-07-14 14:29:24.000 195 33719.92 17.29 17097.23 88888.00 2015-07-14 14:29:25.000 195 33719.90 17.28 17097.21 37806.62 2015-07-14 14:29:26.000 195 33719.93 17.32 17097.23 88888.00 2015-07-14 14:29:27.000 195 33719.89 17.34 17097.22 88888.00 2015-07-14 14:29:28.000 195 33719.87 17.33 17097.20 88888.00 2015-07-14 14:29:29.000 195 33719.84 17.31 17097.19 88888.00 2015-07-14 14:29:30.000 195 33719.83 17.30 17097.21 37806.60 2015-07-14 14:29:31.000 195 33719.85 17.30 17097.20 88888.00 2015-07-14 14:29:32.000 195 33719.83 17.30 17097.19 88888.00 2015-07-14 14:29:33.000 195 33719.83 17.30 17097.21 88888.00 2015-07-14 14:29:34.000 195 33719.82 17.30 17097.24 88888.00 2015-07-14 14:29:35.000 195 33719.82 17.31 17097.24 37806.44 2015-07-14 14:29:36.000 195 33719.82 17.33 17097.23 88888.00 2015-07-14 14:29:37.000 195 33719.79 17.31 17097.21 88888.00 2015-07-14 14:29:38.000 195 33719.81 17.28 17097.23 88888.00 2015-07-14 14:29:39.000 195 33719.78 17.29 17097.27 88888.00 2015-07-14 14:29:40.000 195 33719.74 17.32 17097.30 37806.51 2015-07-14 14:29:41.000 195 33719.73 17.32 17097.29 88888.00 2015-07-14 14:29:42.000 195 33719.76 17.31 17097.27 88888.00 2015-07-14 14:29:43.000 195 33719.76 17.29 17097.28 88888.00 2015-07-14 14:29:44.000 195 33719.70 17.25 17097.28 88888.00 2015-07-14 14:29:45.000 195 33719.75 17.24 17097.28 37806.51 2015-07-14 14:29:46.000 195 33719.72 17.28 17097.31 88888.00 2015-07-14 14:29:47.000 195 33719.74 17.24 17097.37 88888.00 2015-07-14 14:29:48.000 195 33719.77 17.25 17097.35 88888.00 2015-07-14 14:29:49.000 195 33719.76 17.26 17097.31 88888.00 2015-07-14 14:29:50.000 195 33719.76 17.32 17097.29 37806.46 2015-07-14 14:29:51.000 195 33719.76 17.33 17097.37 88888.00 2015-07-14 14:29:52.000 195 33719.80 17.38 17097.41 88888.00 2015-07-14 14:29:53.000 195 33719.80 17.37 17097.37 88888.00 2015-07-14 14:29:54.000 195 33719.79 17.39 17097.38 88888.00 2015-07-14 14:29:55.000 195 33719.81 17.38 17097.33 37806.43 2015-07-14 14:29:56.000 195 33719.80 17.35 17097.34 88888.00 2015-07-14 14:29:57.000 195 33719.79 17.35 17097.34 88888.00 2015-07-14 14:29:58.000 195 33719.80 17.35 17097.33 88888.00 2015-07-14 14:29:59.000 195 33719.83 17.36 17097.34 88888.00 2015-07-14 14:30:00.000 195 33719.79 17.34 17097.32 37806.50 2015-07-14 14:30:01.000 195 33719.81 17.35 17097.30 88888.00 2015-07-14 14:30:02.000 195 33719.80 17.36 17097.31 88888.00 2015-07-14 14:30:03.000 195 33719.81 17.34 17097.32 88888.00 2015-07-14 14:30:04.000 195 33719.84 17.31 17097.30 88888.00 2015-07-14 14:30:05.000 195 33719.80 17.30 17097.26 37806.50 2015-07-14 14:30:06.000 195 33719.76 17.28 17097.23 88888.00 2015-07-14 14:30:07.000 195 33719.77 17.27 17097.26 88888.00 2015-07-14 14:30:08.000 195 33719.78 17.27 17097.29 88888.00 2015-07-14 14:30:09.000 195 33719.72 17.27 17097.31 88888.00 2015-07-14 14:30:10.000 195 33719.76 17.29 17097.29 37806.51 2015-07-14 14:30:11.000 195 33719.79 17.31 17097.27 88888.00 2015-07-14 14:30:12.000 195 33719.84 17.31 17097.31 88888.00 2015-07-14 14:30:13.000 195 33719.81 17.33 17097.35 88888.00 2015-07-14 14:30:14.000 195 33719.77 17.31 17097.35 88888.00 2015-07-14 14:30:15.000 195 33719.76 17.29 17097.34 37806.33 2015-07-14 14:30:16.000 195 33719.77 17.28 17097.35 88888.00 2015-07-14 14:30:17.000 195 33719.77 17.25 17097.36 88888.00 2015-07-14 14:30:18.000 195 33719.80 17.26 17097.37 88888.00 2015-07-14 14:30:19.000 195 33719.81 17.27 17097.36 88888.00 2015-07-14 14:30:20.000 195 33719.81 17.28 17097.33 37806.46 2015-07-14 14:30:21.000 195 33719.75 17.30 17097.31 88888.00 2015-07-14 14:30:22.000 195 33719.80 17.31 17097.32 88888.00 2015-07-14 14:30:23.000 195 33719.79 17.31 17097.35 88888.00 2015-07-14 14:30:24.000 195 33719.73 17.30 17097.30 88888.00 2015-07-14 14:30:25.000 195 33719.67 17.24 17097.27 37806.48 2015-07-14 14:30:26.000 195 33719.68 17.25 17097.30 88888.00 2015-07-14 14:30:27.000 195 33719.73 17.26 17097.31 88888.00 2015-07-14 14:30:28.000 195 33719.71 17.28 17097.29 88888.00 2015-07-14 14:30:29.000 195 33719.68 17.28 17097.26 88888.00 2015-07-14 14:30:30.000 195 33719.65 17.29 17097.28 37806.43 2015-07-14 14:30:31.000 195 33719.66 17.26 17097.29 88888.00 2015-07-14 14:30:32.000 195 33719.63 17.23 17097.27 88888.00 2015-07-14 14:30:33.000 195 33719.62 17.24 17097.29 88888.00 2015-07-14 14:30:34.000 195 33719.66 17.29 17097.31 88888.00 2015-07-14 14:30:35.000 195 33719.67 17.21 17097.37 37806.38 2015-07-14 14:30:36.000 195 33719.63 17.20 17097.36 88888.00 2015-07-14 14:30:37.000 195 33719.64 17.19 17097.31 88888.00 2015-07-14 14:30:38.000 195 33719.68 17.20 17097.32 88888.00 2015-07-14 14:30:39.000 195 33719.65 17.22 17097.31 88888.00 2015-07-14 14:30:40.000 195 33719.62 17.24 17097.32 37806.42 2015-07-14 14:30:41.000 195 33719.65 17.29 17097.36 88888.00 2015-07-14 14:30:42.000 195 33719.65 17.31 17097.42 88888.00 2015-07-14 14:30:43.000 195 33719.66 17.23 17097.42 88888.00 2015-07-14 14:30:44.000 195 33719.67 17.19 17097.36 88888.00 2015-07-14 14:30:45.000 195 33719.64 17.19 17097.31 37806.43 2015-07-14 14:30:46.000 195 33719.64 17.19 17097.32 88888.00 2015-07-14 14:30:47.000 195 33719.60 17.21 17097.38 88888.00 2015-07-14 14:30:48.000 195 33719.62 17.21 17097.40 88888.00 2015-07-14 14:30:49.000 195 33719.62 17.20 17097.39 88888.00 2015-07-14 14:30:50.000 195 33719.63 17.24 17097.38 37806.39 2015-07-14 14:30:51.000 195 33719.64 17.26 17097.35 88888.00 2015-07-14 14:30:52.000 195 33719.64 17.26 17097.36 88888.00 2015-07-14 14:30:53.000 195 33719.65 17.25 17097.41 88888.00 2015-07-14 14:30:54.000 195 33719.65 17.23 17097.39 88888.00 2015-07-14 14:30:55.000 195 33719.61 17.25 17097.33 37806.34 2015-07-14 14:30:56.000 195 33719.61 17.26 17097.31 88888.00 2015-07-14 14:30:57.000 195 33719.61 17.26 17097.31 88888.00 2015-07-14 14:30:58.000 195 33719.62 17.21 17097.30 88888.00 2015-07-14 14:30:59.000 195 33719.66 17.24 17097.32 88888.00 2015-07-14 14:31:00.000 195 33719.68 17.23 17097.30 37806.44 2015-07-14 14:31:01.000 195 33719.64 17.24 17097.32 88888.00 2015-07-14 14:31:02.000 195 33719.64 17.23 17097.31 88888.00 2015-07-14 14:31:03.000 195 33719.66 17.19 17097.28 88888.00 2015-07-14 14:31:04.000 195 33719.68 17.15 17097.32 88888.00 2015-07-14 14:31:05.000 195 33719.68 17.22 17097.34 37806.47 2015-07-14 14:31:06.000 195 33719.67 17.20 17097.36 88888.00 2015-07-14 14:31:07.000 195 33719.65 17.19 17097.31 88888.00 2015-07-14 14:31:08.000 195 33719.64 17.17 17097.33 88888.00 2015-07-14 14:31:09.000 195 33719.61 17.16 17097.36 88888.00 2015-07-14 14:31:10.000 195 33719.64 17.15 17097.34 37806.37 2015-07-14 14:31:11.000 195 33719.62 17.17 17097.32 88888.00 2015-07-14 14:31:12.000 195 33719.60 17.16 17097.31 88888.00 2015-07-14 14:31:13.000 195 33719.59 17.12 17097.33 88888.00 2015-07-14 14:31:14.000 195 33719.57 17.15 17097.32 88888.00 2015-07-14 14:31:15.000 195 33719.58 17.18 17097.38 37806.35 2015-07-14 14:31:16.000 195 33719.62 17.19 17097.36 88888.00 2015-07-14 14:31:17.000 195 33719.61 17.20 17097.40 88888.00 2015-07-14 14:31:18.000 195 33719.58 17.19 17097.44 88888.00 2015-07-14 14:31:19.000 195 33719.58 17.17 17097.46 88888.00 2015-07-14 14:31:20.000 195 33719.60 17.16 17097.43 37806.34 2015-07-14 14:31:21.000 195 33719.64 17.17 17097.39 88888.00 2015-07-14 14:31:22.000 195 33719.64 17.16 17097.40 88888.00 2015-07-14 14:31:23.000 195 33719.62 17.14 17097.39 88888.00 2015-07-14 14:31:24.000 195 33719.63 17.13 17097.40 88888.00 2015-07-14 14:31:25.000 195 33719.59 17.13 17097.39 37806.40 2015-07-14 14:31:26.000 195 33719.56 17.16 17097.42 88888.00 2015-07-14 14:31:27.000 195 33719.58 17.14 17097.43 88888.00 2015-07-14 14:31:28.000 195 33719.61 17.12 17097.47 88888.00 2015-07-14 14:31:29.000 195 33719.63 17.15 17097.47 88888.00 2015-07-14 14:31:30.000 195 33719.60 17.19 17097.45 37806.45 2015-07-14 14:31:31.000 195 33719.57 17.14 17097.44 88888.00 2015-07-14 14:31:32.000 195 33719.59 17.13 17097.42 88888.00 2015-07-14 14:31:33.000 195 33719.56 17.16 17097.40 88888.00 2015-07-14 14:31:34.000 195 33719.54 17.15 17097.40 88888.00 2015-07-14 14:31:35.000 195 33719.51 17.14 17097.40 37806.32 2015-07-14 14:31:36.000 195 33719.51 17.15 17097.38 88888.00 2015-07-14 14:31:37.000 195 33719.47 17.15 17097.41 88888.00 2015-07-14 14:31:38.000 195 33719.46 17.15 17097.44 88888.00 2015-07-14 14:31:39.000 195 33719.50 17.14 17097.43 88888.00 2015-07-14 14:31:40.000 195 33719.52 17.19 17097.48 37806.40 2015-07-14 14:31:41.000 195 33719.52 17.22 17097.45 88888.00 2015-07-14 14:31:42.000 195 33719.50 17.21 17097.40 88888.00 2015-07-14 14:31:43.000 195 33719.54 17.21 17097.40 88888.00 2015-07-14 14:31:44.000 195 33719.53 17.18 17097.41 88888.00 2015-07-14 14:31:45.000 195 33719.52 17.16 17097.42 37806.40 2015-07-14 14:31:46.000 195 33719.59 17.17 17097.42 88888.00 2015-07-14 14:31:47.000 195 33719.55 17.16 17097.43 88888.00 2015-07-14 14:31:48.000 195 33719.60 17.17 17097.42 88888.00 2015-07-14 14:31:49.000 195 33719.65 17.16 17097.44 88888.00 2015-07-14 14:31:50.000 195 33719.59 17.16 17097.43 37806.43 2015-07-14 14:31:51.000 195 33719.59 17.15 17097.45 88888.00 2015-07-14 14:31:52.000 195 33719.58 17.15 17097.41 88888.00 2015-07-14 14:31:53.000 195 33719.58 17.16 17097.41 88888.00 2015-07-14 14:31:54.000 195 33719.58 17.17 17097.44 88888.00 2015-07-14 14:31:55.000 195 33719.64 17.19 17097.44 37806.39 2015-07-14 14:31:56.000 195 33719.58 17.18 17097.43 88888.00 2015-07-14 14:31:57.000 195 33719.52 17.14 17097.42 88888.00 2015-07-14 14:31:58.000 195 33719.56 17.14 17097.40 88888.00 2015-07-14 14:31:59.000 195 33719.53 17.13 17097.41 88888.00 2015-07-14 14:32:00.000 195 33719.55 17.10 17097.46 37806.46 2015-07-14 14:32:01.000 195 33719.57 17.09 17097.46 88888.00 2015-07-14 14:32:02.000 195 33719.59 17.11 17097.44 88888.00 2015-07-14 14:32:03.000 195 33719.59 17.09 17097.44 88888.00 2015-07-14 14:32:04.000 195 33719.54 17.10 17097.45 88888.00 2015-07-14 14:32:05.000 195 33719.49 17.10 17097.46 37806.36 2015-07-14 14:32:06.000 195 33719.45 17.07 17097.47 88888.00 2015-07-14 14:32:07.000 195 33719.50 17.07 17097.46 88888.00 2015-07-14 14:32:08.000 195 33719.51 17.06 17097.42 88888.00 2015-07-14 14:32:09.000 195 33719.49 17.07 17097.41 88888.00 2015-07-14 14:32:10.000 195 33719.49 17.08 17097.46 37806.37 2015-07-14 14:32:11.000 195 33719.43 17.09 17097.50 88888.00 2015-07-14 14:32:12.000 195 33719.44 17.10 17097.53 88888.00 2015-07-14 14:32:13.000 195 33719.47 17.14 17097.50 88888.00 2015-07-14 14:32:14.000 195 33719.52 17.17 17097.47 88888.00 2015-07-14 14:32:15.000 195 33719.50 17.19 17097.46 37806.27 2015-07-14 14:32:16.000 195 33719.51 17.23 17097.47 88888.00 2015-07-14 14:32:17.000 195 33719.54 17.24 17097.45 88888.00 2015-07-14 14:32:18.000 195 33719.54 17.21 17097.43 88888.00 2015-07-14 14:32:19.000 195 33719.57 17.15 17097.45 88888.00 2015-07-14 14:32:20.000 195 33719.58 17.14 17097.48 37806.37 2015-07-14 14:32:21.000 195 33719.55 17.10 17097.47 88888.00 2015-07-14 14:32:22.000 195 33719.53 17.06 17097.51 88888.00 2015-07-14 14:32:23.000 195 33719.54 17.10 17097.54 88888.00 2015-07-14 14:32:24.000 195 33719.52 17.13 17097.52 88888.00 2015-07-14 14:32:25.000 195 33719.53 17.13 17097.48 37806.39 2015-07-14 14:32:26.000 195 33719.49 17.12 17097.46 88888.00 2015-07-14 14:32:27.000 195 33719.49 17.09 17097.48 88888.00 2015-07-14 14:32:28.000 195 33719.50 17.10 17097.51 88888.00 2015-07-14 14:32:29.000 195 33719.55 17.11 17097.52 88888.00 2015-07-14 14:32:30.000 195 33719.54 17.11 17097.54 37806.43 2015-07-14 14:32:31.000 195 33719.51 17.15 17097.53 88888.00 2015-07-14 14:32:32.000 195 33719.53 17.13 17097.52 88888.00 2015-07-14 14:32:33.000 195 33719.56 17.17 17097.52 88888.00 2015-07-14 14:32:34.000 195 33719.57 17.15 17097.51 88888.00 2015-07-14 14:32:35.000 195 33719.54 17.13 17097.48 37806.39 2015-07-14 14:32:36.000 195 33719.53 17.15 17097.51 88888.00 2015-07-14 14:32:37.000 195 33719.52 17.15 17097.51 88888.00 2015-07-14 14:32:38.000 195 33719.53 17.13 17097.48 88888.00 2015-07-14 14:32:39.000 195 33719.51 17.12 17097.49 88888.00 2015-07-14 14:32:40.000 195 33719.51 17.13 17097.51 37806.29 2015-07-14 14:32:41.000 195 33719.52 17.11 17097.56 88888.00 2015-07-14 14:32:42.000 195 33719.50 17.10 17097.55 88888.00 2015-07-14 14:32:43.000 195 33719.47 17.12 17097.50 88888.00 2015-07-14 14:32:44.000 195 33719.47 17.16 17097.51 88888.00 2015-07-14 14:32:45.000 195 33719.44 17.15 17097.49 37806.34 2015-07-14 14:32:46.000 195 33719.48 17.14 17097.49 88888.00 2015-07-14 14:32:47.000 195 33719.51 17.15 17097.52 88888.00 2015-07-14 14:32:48.000 195 33719.49 17.14 17097.57 88888.00 2015-07-14 14:32:49.000 195 33719.46 17.14 17097.54 88888.00 2015-07-14 14:32:50.000 195 33719.48 17.16 17097.49 37806.33 2015-07-14 14:32:51.000 195 33719.46 17.17 17097.50 88888.00 2015-07-14 14:32:52.000 195 33719.45 17.19 17097.52 88888.00 2015-07-14 14:32:53.000 195 33719.44 17.18 17097.48 88888.00 2015-07-14 14:32:54.000 195 33719.41 17.21 17097.52 88888.00 2015-07-14 14:32:55.000 195 33719.42 17.17 17097.54 37806.18 2015-07-14 14:32:56.000 195 33719.45 17.12 17097.52 88888.00 2015-07-14 14:32:57.000 195 33719.49 17.16 17097.52 88888.00 2015-07-14 14:32:58.000 195 33719.47 17.17 17097.52 88888.00 2015-07-14 14:32:59.000 195 33719.46 17.16 17097.55 88888.00 2015-07-14 14:33:00.000 195 33719.49 17.17 17097.56 37806.32 2015-07-14 14:33:01.000 195 33719.47 17.18 17097.57 88888.00 2015-07-14 14:33:02.000 195 33719.48 17.20 17097.56 88888.00 2015-07-14 14:33:03.000 195 33719.45 17.20 17097.52 88888.00 2015-07-14 14:33:04.000 195 33719.46 17.17 17097.53 88888.00 2015-07-14 14:33:05.000 195 33719.45 17.13 17097.56 37806.33 2015-07-14 14:33:06.000 195 33719.46 17.17 17097.61 88888.00 2015-07-14 14:33:07.000 195 33719.47 17.19 17097.59 88888.00 2015-07-14 14:33:08.000 195 33719.47 17.17 17097.60 88888.00 2015-07-14 14:33:09.000 195 33719.47 17.16 17097.59 88888.00 2015-07-14 14:33:10.000 195 33719.52 17.14 17097.64 37806.31 2015-07-14 14:33:11.000 195 33719.50 17.13 17097.64 88888.00 2015-07-14 14:33:12.000 195 33719.46 17.15 17097.65 88888.00 2015-07-14 14:33:13.000 195 33719.44 17.15 17097.63 88888.00 2015-07-14 14:33:14.000 195 33719.42 17.19 17097.66 88888.00 2015-07-14 14:33:15.000 195 33719.40 17.17 17097.65 37806.26 2015-07-14 14:33:16.000 195 33719.38 17.21 17097.63 88888.00 2015-07-14 14:33:17.000 195 33719.37 17.18 17097.61 88888.00 2015-07-14 14:33:18.000 195 33719.36 17.20 17097.59 88888.00 2015-07-14 14:33:19.000 195 33719.37 17.19 17097.56 88888.00 2015-07-14 14:33:20.000 195 33719.40 17.24 17097.56 37806.20 2015-07-14 14:33:21.000 195 33719.37 17.18 17097.59 88888.00 2015-07-14 14:33:22.000 195 33719.33 17.12 17097.60 88888.00 2015-07-14 14:33:23.000 195 33719.36 17.12 17097.63 88888.00 2015-07-14 14:33:24.000 195 33719.38 17.12 17097.59 88888.00 2015-07-14 14:33:25.000 195 33719.38 17.14 17097.58 37806.29 2015-07-14 14:33:26.000 195 33719.37 17.12 17097.62 88888.00 2015-07-14 14:33:27.000 195 33719.38 17.13 17097.60 88888.00 2015-07-14 14:33:28.000 195 33719.39 17.12 17097.59 88888.00 2015-07-14 14:33:29.000 195 33719.41 17.18 17097.63 88888.00 2015-07-14 14:33:30.000 195 33719.38 17.21 17097.62 37806.29 2015-07-14 14:33:31.000 195 33719.36 17.21 17097.66 88888.00 2015-07-14 14:33:32.000 195 33719.33 17.17 17097.65 88888.00 2015-07-14 14:33:33.000 195 33719.37 17.20 17097.67 88888.00 2015-07-14 14:33:34.000 195 33719.34 17.23 17097.69 88888.00 2015-07-14 14:33:35.000 195 33719.40 17.21 17097.69 37806.23 2015-07-14 14:33:36.000 195 33719.37 17.16 17097.66 88888.00 2015-07-14 14:33:37.000 195 33719.34 17.12 17097.65 88888.00 2015-07-14 14:33:38.000 195 33719.34 17.09 17097.66 88888.00 2015-07-14 14:33:39.000 195 33719.35 17.12 17097.67 88888.00 2015-07-14 14:33:40.000 195 33719.35 17.09 17097.66 37806.21 2015-07-14 14:33:41.000 195 33719.28 17.08 17097.65 88888.00 2015-07-14 14:33:42.000 195 33719.31 17.07 17097.67 88888.00 2015-07-14 14:33:43.000 195 33719.28 17.03 17097.68 88888.00 2015-07-14 14:33:44.000 195 33719.28 17.03 17097.69 88888.00 2015-07-14 14:33:45.000 195 33719.27 17.11 17097.67 37806.22 2015-07-14 14:33:46.000 195 33719.25 17.11 17097.69 88888.00 2015-07-14 14:33:47.000 195 33719.26 17.09 17097.70 88888.00 2015-07-14 14:33:48.000 195 33719.23 17.08 17097.70 88888.00 2015-07-14 14:33:49.000 195 33719.24 17.04 17097.70 88888.00 2015-07-14 14:33:50.000 195 33719.24 17.06 17097.69 37806.23 2015-07-14 14:33:51.000 195 33719.22 17.04 17097.69 88888.00 2015-07-14 14:33:52.000 195 33719.25 17.03 17097.72 88888.00 2015-07-14 14:33:53.000 195 33719.25 17.02 17097.73 88888.00 2015-07-14 14:33:54.000 195 33719.26 17.03 17097.71 88888.00 2015-07-14 14:33:55.000 195 33719.21 17.05 17097.71 37806.24 2015-07-14 14:33:56.000 195 33719.20 17.08 17097.73 88888.00 2015-07-14 14:33:57.000 195 33719.23 17.06 17097.81 88888.00 2015-07-14 14:33:58.000 195 33719.21 17.04 17097.79 88888.00 2015-07-14 14:33:59.000 195 33719.17 17.04 17097.75 88888.00 2015-07-14 14:34:00.000 195 33719.20 17.09 17097.77 37806.11 2015-07-14 14:34:01.000 195 33719.22 17.10 17097.78 88888.00 2015-07-14 14:34:02.000 195 33719.21 17.12 17097.77 88888.00 2015-07-14 14:34:03.000 195 33719.16 17.08 17097.76 88888.00 2015-07-14 14:34:04.000 195 33719.11 17.09 17097.79 88888.00 2015-07-14 14:34:05.000 195 33719.16 17.07 17097.78 37806.14 2015-07-14 14:34:06.000 195 33719.16 17.07 17097.81 88888.00 2015-07-14 14:34:07.000 195 33719.11 17.11 17097.82 88888.00 2015-07-14 14:34:08.000 195 33719.13 17.11 17097.79 88888.00 2015-07-14 14:34:09.000 195 33719.12 17.13 17097.77 88888.00 2015-07-14 14:34:10.000 195 33719.12 17.09 17097.78 37806.09 2015-07-14 14:34:11.000 195 33719.12 17.06 17097.77 88888.00 2015-07-14 14:34:12.000 195 33719.14 17.09 17097.79 88888.00 2015-07-14 14:34:13.000 195 33719.16 17.09 17097.80 88888.00 2015-07-14 14:34:14.000 195 33719.18 17.10 17097.80 88888.00 2015-07-14 14:34:15.000 195 33719.13 17.08 17097.81 37806.10 2015-07-14 14:34:16.000 195 33719.16 17.13 17097.83 88888.00 2015-07-14 14:34:17.000 195 33719.17 17.12 17097.78 88888.00 2015-07-14 14:34:18.000 195 33719.14 17.09 17097.78 88888.00 2015-07-14 14:34:19.000 195 33719.12 17.09 17097.78 88888.00 2015-07-14 14:34:20.000 195 33719.13 17.09 17097.83 37806.02 2015-07-14 14:34:21.000 195 33719.14 17.11 17097.87 88888.00 2015-07-14 14:34:22.000 195 33719.16 17.15 17097.86 88888.00 2015-07-14 14:34:23.000 195 33719.15 17.16 17097.85 88888.00 2015-07-14 14:34:24.000 195 33719.18 17.14 17097.81 88888.00 2015-07-14 14:34:25.000 195 33719.20 17.13 17097.78 37806.14 2015-07-14 14:34:26.000 195 33719.22 17.12 17097.80 88888.00 2015-07-14 14:34:27.000 195 33719.16 17.15 17097.80 88888.00 2015-07-14 14:34:28.000 195 33719.14 17.13 17097.82 88888.00 2015-07-14 14:34:29.000 195 33719.16 17.13 17097.81 88888.00 2015-07-14 14:34:30.000 195 33719.15 17.16 17097.83 37806.14 2015-07-14 14:34:31.000 195 33719.14 17.12 17097.83 88888.00 2015-07-14 14:34:32.000 195 33719.08 17.14 17097.80 88888.00 2015-07-14 14:34:33.000 195 33719.01 17.11 17097.82 88888.00 2015-07-14 14:34:34.000 195 33719.00 17.09 17097.85 88888.00 2015-07-14 14:34:35.000 195 33718.98 17.12 17097.85 37806.15 2015-07-14 14:34:36.000 195 33719.01 17.11 17097.85 88888.00 2015-07-14 14:34:37.000 195 33718.96 17.09 17097.83 88888.00 2015-07-14 14:34:38.000 195 33718.94 17.10 17097.83 88888.00 2015-07-14 14:34:39.000 195 33718.93 17.12 17097.80 88888.00 2015-07-14 14:34:40.000 195 33718.95 17.13 17097.82 37805.98 2015-07-14 14:34:41.000 195 33718.96 17.15 17097.83 88888.00 2015-07-14 14:34:42.000 195 33718.92 17.12 17097.83 88888.00 2015-07-14 14:34:43.000 195 33718.95 17.15 17097.88 88888.00 2015-07-14 14:34:44.000 195 33718.93 17.17 17097.91 88888.00 2015-07-14 14:34:45.000 195 33718.91 17.12 17097.90 37806.01 2015-07-14 14:34:46.000 195 33718.95 17.12 17097.91 88888.00 2015-07-14 14:34:47.000 195 33718.95 17.12 17097.90 88888.00 2015-07-14 14:34:48.000 195 33718.97 17.14 17097.87 88888.00 2015-07-14 14:34:49.000 195 33718.95 17.10 17097.86 88888.00 2015-07-14 14:34:50.000 195 33718.99 17.07 17097.85 37806.03 2015-07-14 14:34:51.000 195 33718.98 17.14 17097.87 88888.00 2015-07-14 14:34:52.000 195 33718.99 17.17 17097.92 88888.00 2015-07-14 14:34:53.000 195 33718.98 17.15 17097.85 88888.00 2015-07-14 14:34:54.000 195 33718.97 17.19 17097.83 88888.00 2015-07-14 14:34:55.000 195 33718.99 17.17 17097.82 37806.06 2015-07-14 14:34:56.000 195 33718.96 17.15 17097.84 88888.00 2015-07-14 14:34:57.000 195 33718.97 17.14 17097.86 88888.00 2015-07-14 14:34:58.000 195 33718.92 17.10 17097.87 88888.00 2015-07-14 14:34:59.000 195 33718.88 17.07 17097.88 88888.00 2015-07-14 14:35:00.000 195 33718.85 17.05 17097.87 37805.89 2015-07-14 14:35:01.000 195 33718.82 17.06 17097.88 88888.00 2015-07-14 14:35:02.000 195 33718.81 17.05 17097.92 88888.00 2015-07-14 14:35:03.000 195 33718.78 17.04 17097.91 88888.00 2015-07-14 14:35:04.000 195 33718.77 17.02 17097.88 88888.00 2015-07-14 14:35:05.000 195 33718.78 17.01 17097.81 37805.92 2015-07-14 14:35:06.000 195 33718.79 17.02 17097.84 88888.00 2015-07-14 14:35:07.000 195 33718.78 17.05 17097.90 88888.00 2015-07-14 14:35:08.000 195 33718.80 17.07 17097.92 88888.00 2015-07-14 14:35:09.000 195 33718.84 17.10 17097.84 88888.00 2015-07-14 14:35:10.000 195 33718.87 17.12 17097.86 37805.94 2015-07-14 14:35:11.000 195 33718.88 17.09 17097.86 88888.00 2015-07-14 14:35:12.000 195 33718.90 17.09 17097.86 88888.00 2015-07-14 14:35:13.000 195 33718.91 17.08 17097.86 88888.00 2015-07-14 14:35:14.000 195 33718.86 17.06 17097.87 88888.00 2015-07-14 14:35:15.000 195 33718.87 17.07 17097.88 37806.06 2015-07-14 14:35:16.000 195 33718.86 17.09 17097.85 88888.00 2015-07-14 14:35:17.000 195 33718.87 17.04 17097.86 88888.00 2015-07-14 14:35:18.000 195 33718.83 17.02 17097.87 88888.00 2015-07-14 14:35:19.000 195 33718.81 17.06 17097.84 88888.00 2015-07-14 14:35:20.000 195 33718.81 17.10 17097.86 37806.04 2015-07-14 14:35:21.000 195 33718.78 17.09 17097.94 88888.00 2015-07-14 14:35:22.000 195 33718.82 17.09 17097.91 88888.00 2015-07-14 14:35:23.000 195 33718.81 17.06 17097.91 88888.00 2015-07-14 14:35:24.000 195 33718.85 17.10 17097.97 88888.00 2015-07-14 14:35:25.000 195 33718.81 17.07 17097.96 37805.99 2015-07-14 14:35:26.000 195 33718.83 17.11 17097.94 88888.00 2015-07-14 14:35:27.000 195 33718.82 17.10 17097.90 88888.00 2015-07-14 14:35:28.000 195 33718.79 17.09 17097.90 88888.00 2015-07-14 14:35:29.000 195 33718.77 17.09 17097.87 88888.00 2015-07-14 14:35:30.000 195 33718.79 17.12 17097.86 37805.98 2015-07-14 14:35:31.000 195 33718.82 17.10 17097.88 88888.00 2015-07-14 14:35:32.000 195 33718.82 17.14 17097.86 88888.00 2015-07-14 14:35:33.000 195 33718.83 17.15 17097.89 88888.00 2015-07-14 14:35:34.000 195 33718.82 17.14 17097.84 88888.00 2015-07-14 14:35:35.000 195 33718.74 17.10 17097.85 37805.99 2015-07-14 14:35:36.000 195 33718.72 17.07 17097.88 88888.00 2015-07-14 14:35:37.000 195 33718.70 17.09 17097.89 88888.00 2015-07-14 14:35:38.000 195 33718.70 17.12 17097.91 88888.00 2015-07-14 14:35:39.000 195 33718.73 17.12 17097.90 88888.00 2015-07-14 14:35:40.000 195 33718.72 17.08 17097.91 37805.88 2015-07-14 14:35:41.000 195 33718.66 17.03 17097.90 88888.00 2015-07-14 14:35:42.000 195 33718.65 17.01 17097.92 88888.00 2015-07-14 14:35:43.000 195 33718.63 17.03 17097.93 88888.00 2015-07-14 14:35:44.000 195 33718.66 17.05 17097.98 88888.00 2015-07-14 14:35:45.000 195 33718.62 17.03 17097.93 37805.86 2015-07-14 14:35:46.000 195 33718.66 17.05 17097.94 88888.00 2015-07-14 14:35:47.000 195 33718.67 17.05 17097.93 88888.00 2015-07-14 14:35:48.000 195 33718.68 17.08 17097.89 88888.00 2015-07-14 14:35:49.000 195 33718.70 17.06 17097.86 88888.00 2015-07-14 14:35:50.000 195 33718.74 17.09 17097.88 37805.91 2015-07-14 14:35:51.000 195 33718.72 17.07 17097.93 88888.00 2015-07-14 14:35:52.000 195 33718.69 17.05 17097.92 88888.00 2015-07-14 14:35:53.000 195 33718.69 17.07 17097.92 88888.00 2015-07-14 14:35:54.000 195 33718.69 17.07 17097.88 88888.00 2015-07-14 14:35:55.000 195 33718.70 17.07 17097.92 37805.84 2015-07-14 14:35:56.000 195 33718.73 17.08 17097.98 88888.00 2015-07-14 14:35:57.000 195 33718.74 17.09 17098.00 88888.00 2015-07-14 14:35:58.000 195 33718.73 17.13 17098.00 88888.00 2015-07-14 14:35:59.000 195 33718.72 17.13 17098.02 88888.00 2015-07-14 14:36:00.000 195 33718.70 17.13 17098.00 37805.81 2015-07-14 14:36:01.000 195 33718.68 17.13 17097.99 88888.00 2015-07-14 14:36:02.000 195 33718.68 17.14 17098.01 88888.00 2015-07-14 14:36:03.000 195 33718.66 17.11 17097.99 88888.00 2015-07-14 14:36:04.000 195 33718.63 17.09 17098.02 88888.00 2015-07-14 14:36:05.000 195 33718.63 17.12 17098.01 37805.90 2015-07-14 14:36:06.000 195 33718.66 17.12 17098.01 88888.00 2015-07-14 14:36:07.000 195 33718.67 17.16 17098.01 88888.00 2015-07-14 14:36:08.000 195 33718.66 17.14 17098.01 88888.00 2015-07-14 14:36:09.000 195 33718.62 17.10 17098.03 88888.00 2015-07-14 14:36:10.000 195 33718.63 17.11 17098.02 37805.89 2015-07-14 14:36:11.000 195 33718.61 17.11 17098.01 88888.00 2015-07-14 14:36:12.000 195 33718.64 17.09 17098.03 88888.00 2015-07-14 14:36:13.000 195 33718.62 17.09 17098.03 88888.00 2015-07-14 14:36:14.000 195 33718.62 17.05 17098.00 88888.00 2015-07-14 14:36:15.000 195 33718.64 17.08 17098.04 37805.83 2015-07-14 14:36:16.000 195 33718.69 17.10 17098.04 88888.00 2015-07-14 14:36:17.000 195 33718.68 17.13 17098.00 88888.00 2015-07-14 14:36:18.000 195 33718.70 17.12 17098.03 88888.00 2015-07-14 14:36:19.000 195 33718.70 17.11 17098.02 88888.00 2015-07-14 14:36:20.000 195 33718.68 17.11 17097.97 37805.83 2015-07-14 14:36:21.000 195 33718.66 17.09 17098.00 88888.00 2015-07-14 14:36:22.000 195 33718.70 17.07 17098.01 88888.00 2015-07-14 14:36:23.000 195 33718.70 17.06 17098.02 88888.00 2015-07-14 14:36:24.000 195 33718.66 17.04 17098.01 88888.00 2015-07-14 14:36:25.000 195 33718.63 17.05 17097.97 37805.92 2015-07-14 14:36:26.000 195 33718.64 17.07 17098.04 88888.00 2015-07-14 14:36:27.000 195 33718.66 17.10 17098.07 88888.00 2015-07-14 14:36:28.000 195 33718.64 17.10 17098.07 88888.00 2015-07-14 14:36:29.000 195 33718.62 17.09 17098.06 88888.00 2015-07-14 14:36:30.000 195 33718.63 17.07 17098.06 37805.86 2015-07-14 14:36:31.000 195 33718.61 17.06 17098.05 88888.00 2015-07-14 14:36:32.000 195 33718.59 17.07 17098.08 88888.00 2015-07-14 14:36:33.000 195 33718.59 17.05 17098.15 88888.00 2015-07-14 14:36:34.000 195 33718.55 17.04 17098.15 88888.00 2015-07-14 14:36:35.000 195 33718.59 17.06 17098.14 37805.87 2015-07-14 14:36:36.000 195 33718.59 17.06 17098.15 88888.00 2015-07-14 14:36:37.000 195 33718.57 17.02 17098.10 88888.00 2015-07-14 14:36:38.000 195 33718.56 17.04 17098.08 88888.00 2015-07-14 14:36:39.000 195 33718.57 17.10 17098.07 88888.00 2015-07-14 14:36:40.000 195 33718.54 17.08 17098.08 37805.71 2015-07-14 14:36:41.000 195 33718.54 17.09 17098.10 88888.00 2015-07-14 14:36:42.000 195 33718.55 17.07 17098.13 88888.00 2015-07-14 14:36:43.000 195 33718.55 17.03 17098.13 88888.00 2015-07-14 14:36:44.000 195 33718.52 17.07 17098.13 88888.00 2015-07-14 14:36:45.000 195 33718.50 17.09 17098.14 37805.79 2015-07-14 14:36:46.000 195 33718.52 17.03 17098.11 88888.00 2015-07-14 14:36:47.000 195 33718.49 16.99 17098.13 88888.00 2015-07-14 14:36:48.000 195 33718.47 17.03 17098.13 88888.00 2015-07-14 14:36:49.000 195 33718.46 17.04 17098.10 88888.00 2015-07-14 14:36:50.000 195 33718.46 17.04 17098.09 37805.79 2015-07-14 14:36:51.000 195 33718.40 17.07 17098.11 88888.00 2015-07-14 14:36:52.000 195 33718.41 17.08 17098.15 88888.00 2015-07-14 14:36:53.000 195 33718.40 17.08 17098.16 88888.00 2015-07-14 14:36:54.000 195 33718.45 17.09 17098.14 88888.00 2015-07-14 14:36:55.000 195 33718.50 17.09 17098.17 37805.72 2015-07-14 14:36:56.000 195 33718.49 17.14 17098.20 88888.00 2015-07-14 14:36:57.000 195 33718.51 17.10 17098.22 88888.00 2015-07-14 14:36:58.000 195 33718.50 17.10 17098.21 88888.00 2015-07-14 14:36:59.000 195 33718.48 17.09 17098.21 88888.00 2015-07-14 14:37:00.000 195 33718.47 17.11 17098.18 37805.69 2015-07-14 14:37:01.000 195 33718.46 17.10 17098.18 88888.00 2015-07-14 14:37:02.000 195 33718.44 17.13 17098.16 88888.00 2015-07-14 14:37:03.000 195 33718.43 17.10 17098.16 88888.00 2015-07-14 14:37:04.000 195 33718.45 17.11 17098.17 88888.00 2015-07-14 14:37:05.000 195 33718.44 17.09 17098.18 37805.68 2015-07-14 14:37:06.000 195 33718.43 17.11 17098.15 88888.00 2015-07-14 14:37:07.000 195 33718.41 17.10 17098.13 88888.00 2015-07-14 14:37:08.000 195 33718.43 17.08 17098.18 88888.00 2015-07-14 14:37:09.000 195 33718.43 17.09 17098.19 88888.00 2015-07-14 14:37:10.000 195 33718.44 17.11 17098.16 37805.67 2015-07-14 14:37:11.000 195 33718.44 17.08 17098.15 88888.00 2015-07-14 14:37:12.000 195 33718.44 17.10 17098.16 88888.00 2015-07-14 14:37:13.000 195 33718.42 17.05 17098.14 88888.00 2015-07-14 14:37:14.000 195 33718.46 17.09 17098.18 88888.00 2015-07-14 14:37:15.000 195 33718.40 17.08 17098.20 37805.74 2015-07-14 14:37:16.000 195 33718.40 17.07 17098.19 88888.00 2015-07-14 14:37:17.000 195 33718.40 17.06 17098.18 88888.00 2015-07-14 14:37:18.000 195 33718.43 17.08 17098.16 88888.00 2015-07-14 14:37:19.000 195 33718.41 17.09 17098.19 88888.00 2015-07-14 14:37:20.000 195 33718.38 17.07 17098.19 37805.65 2015-07-14 14:37:21.000 195 33718.37 17.11 17098.17 88888.00 2015-07-14 14:37:22.000 195 33718.37 17.10 17098.17 88888.00 2015-07-14 14:37:23.000 195 33718.31 17.09 17098.19 88888.00 2015-07-14 14:37:24.000 195 33718.30 17.06 17098.19 88888.00 2015-07-14 14:37:25.000 195 33718.32 17.05 17098.19 37805.73 2015-07-14 14:37:26.000 195 33718.34 17.05 17098.22 88888.00 2015-07-14 14:37:27.000 195 33718.31 17.05 17098.19 88888.00 2015-07-14 14:37:28.000 195 33718.32 17.03 17098.16 88888.00 2015-07-14 14:37:29.000 195 33718.27 17.03 17098.16 88888.00 2015-07-14 14:37:30.000 195 33718.28 17.07 17098.16 37805.56 2015-07-14 14:37:31.000 195 33718.27 17.09 17098.16 88888.00 2015-07-14 14:37:32.000 195 33718.26 17.09 17098.18 88888.00 2015-07-14 14:37:33.000 195 33718.25 17.09 17098.18 88888.00 2015-07-14 14:37:34.000 195 33718.27 17.13 17098.19 88888.00 2015-07-14 14:37:35.000 195 33718.25 17.15 17098.20 37805.64 2015-07-14 14:37:36.000 195 33718.21 17.10 17098.19 88888.00 2015-07-14 14:37:37.000 195 33718.22 17.09 17098.20 88888.00 2015-07-14 14:37:38.000 195 33718.18 17.08 17098.26 88888.00 2015-07-14 14:37:39.000 195 33718.24 17.11 17098.23 88888.00 2015-07-14 14:37:40.000 195 33718.25 17.14 17098.24 37805.68 2015-07-14 14:37:41.000 195 33718.30 17.12 17098.23 88888.00 2015-07-14 14:37:42.000 195 33718.27 17.11 17098.21 88888.00 2015-07-14 14:37:43.000 195 33718.25 17.11 17098.23 88888.00 2015-07-14 14:37:44.000 195 33718.23 17.10 17098.26 88888.00 2015-07-14 14:37:45.000 195 33718.21 17.13 17098.26 37805.56 2015-07-14 14:37:46.000 195 33718.23 17.11 17098.27 88888.00 2015-07-14 14:37:47.000 195 33718.23 17.09 17098.26 88888.00 2015-07-14 14:37:48.000 195 33718.21 17.12 17098.25 88888.00 2015-07-14 14:37:49.000 195 33718.23 17.12 17098.28 88888.00 2015-07-14 14:37:50.000 195 33718.24 17.12 17098.27 37805.65 2015-07-14 14:37:51.000 195 33718.21 17.09 17098.23 88888.00 2015-07-14 14:37:52.000 195 33718.24 17.10 17098.25 88888.00 2015-07-14 14:37:53.000 195 33718.23 17.11 17098.29 88888.00 2015-07-14 14:37:54.000 195 33718.20 17.07 17098.27 88888.00 2015-07-14 14:37:55.000 195 33718.19 17.09 17098.24 37805.65 2015-07-14 14:37:56.000 195 33718.25 17.13 17098.29 88888.00 2015-07-14 14:37:57.000 195 33718.24 17.13 17098.33 88888.00 2015-07-14 14:37:58.000 195 33718.25 17.14 17098.33 88888.00 2015-07-14 14:37:59.000 195 33718.21 17.17 17098.32 88888.00 2015-07-14 14:38:00.000 195 33718.21 17.16 17098.29 37805.53 2015-07-14 14:38:01.000 195 33718.20 17.16 17098.27 88888.00 2015-07-14 14:38:02.000 195 33718.21 17.10 17098.28 88888.00 2015-07-14 14:38:03.000 195 33718.22 17.12 17098.26 88888.00 2015-07-14 14:38:04.000 195 33718.13 17.15 17098.25 88888.00 2015-07-14 14:38:05.000 195 33718.19 17.14 17098.27 37805.53 2015-07-14 14:38:06.000 195 33718.24 17.15 17098.29 88888.00 2015-07-14 14:38:07.000 195 33718.23 17.14 17098.26 88888.00 2015-07-14 14:38:08.000 195 33718.17 17.14 17098.25 88888.00 2015-07-14 14:38:09.000 195 33718.18 17.14 17098.28 88888.00 2015-07-14 14:38:10.000 195 33718.18 17.14 17098.31 37805.57 2015-07-14 14:38:11.000 195 33718.11 17.18 17098.32 88888.00 2015-07-14 14:38:12.000 195 33718.11 17.19 17098.32 88888.00 2015-07-14 14:38:13.000 195 33718.09 17.15 17098.35 88888.00 2015-07-14 14:38:14.000 195 33718.10 17.13 17098.38 88888.00 2015-07-14 14:38:15.000 195 33718.13 17.14 17098.31 37805.57 2015-07-14 14:38:16.000 195 33718.12 17.21 17098.34 88888.00 2015-07-14 14:38:17.000 195 33718.12 17.20 17098.40 88888.00 2015-07-14 14:38:18.000 195 33718.10 17.21 17098.39 88888.00 2015-07-14 14:38:19.000 195 33718.08 17.19 17098.37 88888.00 2015-07-14 14:38:20.000 195 33718.10 17.15 17098.36 37805.49 2015-07-14 14:38:21.000 195 33718.08 17.14 17098.40 88888.00 2015-07-14 14:38:22.000 195 33718.13 17.16 17098.42 88888.00 2015-07-14 14:38:23.000 195 33718.12 17.15 17098.41 88888.00 2015-07-14 14:38:24.000 195 33718.11 17.11 17098.36 88888.00 2015-07-14 14:38:25.000 195 33718.09 17.14 17098.34 37805.54 2015-07-14 14:38:26.000 195 33718.12 17.11 17098.35 88888.00 2015-07-14 14:38:27.000 195 33718.13 17.08 17098.37 88888.00 2015-07-14 14:38:28.000 195 33718.15 17.11 17098.37 88888.00 2015-07-14 14:38:29.000 195 33718.13 17.13 17098.40 88888.00 2015-07-14 14:38:30.000 195 33718.11 17.12 17098.43 37805.55 2015-07-14 14:38:31.000 195 33718.08 17.13 17098.44 88888.00 2015-07-14 14:38:32.000 195 33718.11 17.14 17098.46 88888.00 2015-07-14 14:38:33.000 195 33718.09 17.16 17098.43 88888.00 2015-07-14 14:38:34.000 195 33718.08 17.17 17098.44 88888.00 2015-07-14 14:38:35.000 195 33718.06 17.12 17098.44 37805.56 2015-07-14 14:38:36.000 195 33718.06 17.11 17098.45 88888.00 2015-07-14 14:38:37.000 195 33718.02 17.11 17098.44 88888.00 2015-07-14 14:38:38.000 195 33718.00 17.14 17098.46 88888.00 2015-07-14 14:38:39.000 195 33718.02 17.18 17098.49 88888.00 2015-07-14 14:38:40.000 195 33718.03 17.17 17098.50 37805.52 2015-07-14 14:38:41.000 195 33718.01 17.17 17098.48 88888.00 2015-07-14 14:38:42.000 195 33717.99 17.15 17098.47 88888.00 2015-07-14 14:38:43.000 195 33718.00 17.14 17098.48 88888.00 2015-07-14 14:38:44.000 195 33717.95 17.14 17098.51 88888.00 2015-07-14 14:38:45.000 195 33717.95 17.12 17098.45 37805.37 2015-07-14 14:38:46.000 195 33717.94 17.15 17098.45 88888.00 2015-07-14 14:38:47.000 195 33717.94 17.17 17098.47 88888.00 2015-07-14 14:38:48.000 195 33717.94 17.17 17098.47 88888.00 2015-07-14 14:38:49.000 195 33717.94 17.22 17098.46 88888.00 2015-07-14 14:38:50.000 195 33717.94 17.24 17098.50 37805.47 2015-07-14 14:38:51.000 195 33717.94 17.22 17098.48 88888.00 2015-07-14 14:38:52.000 195 33717.93 17.24 17098.49 88888.00 2015-07-14 14:38:53.000 195 33717.91 17.25 17098.51 88888.00 2015-07-14 14:38:54.000 195 33717.90 17.21 17098.49 88888.00 2015-07-14 14:38:55.000 195 33717.92 17.24 17098.51 37805.41 2015-07-14 14:38:56.000 195 33717.91 17.25 17098.48 88888.00 2015-07-14 14:38:57.000 195 33717.88 17.30 17098.48 88888.00 2015-07-14 14:38:58.000 195 33717.94 17.29 17098.50 88888.00 2015-07-14 14:38:59.000 195 33717.92 17.30 17098.49 88888.00 2015-07-14 14:39:00.000 195 33717.91 17.29 17098.45 37805.43 2015-07-14 14:39:01.000 195 33717.88 17.24 17098.45 88888.00 2015-07-14 14:39:02.000 195 33717.90 17.24 17098.47 88888.00 2015-07-14 14:39:03.000 195 33717.87 17.24 17098.46 88888.00 2015-07-14 14:39:04.000 195 33717.83 17.23 17098.48 88888.00 2015-07-14 14:39:05.000 195 33717.86 17.25 17098.51 37805.32 2015-07-14 14:39:06.000 195 33717.86 17.24 17098.55 88888.00 2015-07-14 14:39:07.000 195 33717.85 17.22 17098.55 88888.00 2015-07-14 14:39:08.000 195 33717.81 17.20 17098.52 88888.00 2015-07-14 14:39:09.000 195 33717.80 17.19 17098.50 88888.00 2015-07-14 14:39:10.000 195 33717.82 17.24 17098.52 37805.39 2015-07-14 14:39:11.000 195 33717.82 17.26 17098.53 88888.00 2015-07-14 14:39:12.000 195 33717.80 17.19 17098.53 88888.00 2015-07-14 14:39:13.000 195 33717.77 17.16 17098.50 88888.00 2015-07-14 14:39:14.000 195 33717.76 17.14 17098.48 88888.00 2015-07-14 14:39:15.000 195 33717.77 17.17 17098.50 37805.30 2015-07-14 14:39:16.000 195 33717.76 17.16 17098.50 88888.00 2015-07-14 14:39:17.000 195 33717.77 17.16 17098.56 88888.00 2015-07-14 14:39:18.000 195 33717.76 17.18 17098.54 88888.00 2015-07-14 14:39:19.000 195 33717.73 17.16 17098.51 88888.00 2015-07-14 14:39:20.000 195 33717.76 17.17 17098.54 37805.37 2015-07-14 14:39:21.000 195 33717.75 17.20 17098.54 88888.00 2015-07-14 14:39:22.000 195 33717.73 17.23 17098.55 88888.00 2015-07-14 14:39:23.000 195 33717.72 17.19 17098.55 88888.00 2015-07-14 14:39:24.000 195 33717.69 17.25 17098.61 88888.00 2015-07-14 14:39:25.000 195 33717.70 17.24 17098.57 37805.19 2015-07-14 14:39:26.000 195 33717.74 17.25 17098.55 88888.00 2015-07-14 14:39:27.000 195 33717.72 17.23 17098.57 88888.00 2015-07-14 14:39:28.000 195 33717.70 17.22 17098.57 88888.00 2015-07-14 14:39:29.000 195 33717.69 17.21 17098.56 88888.00 2015-07-14 14:39:30.000 195 33717.71 17.21 17098.55 37805.33 2015-07-14 14:39:31.000 195 33717.67 17.19 17098.59 88888.00 2015-07-14 14:39:32.000 195 33717.68 17.20 17098.57 88888.00 2015-07-14 14:39:33.000 195 33717.67 17.21 17098.58 88888.00 2015-07-14 14:39:34.000 195 33717.69 17.22 17098.59 88888.00 2015-07-14 14:39:35.000 195 33717.68 17.23 17098.61 37805.28 2015-07-14 14:39:36.000 195 33717.69 17.23 17098.59 88888.00 2015-07-14 14:39:37.000 195 33717.67 17.23 17098.60 88888.00 2015-07-14 14:39:38.000 195 33717.68 17.20 17098.63 88888.00 2015-07-14 14:39:39.000 195 33717.71 17.20 17098.64 88888.00 2015-07-14 14:39:40.000 195 33717.72 17.21 17098.66 37805.21 2015-07-14 14:39:41.000 195 33717.72 17.24 17098.63 88888.00 2015-07-14 14:39:42.000 195 33717.72 17.23 17098.61 88888.00 2015-07-14 14:39:43.000 195 33717.72 17.20 17098.60 88888.00 2015-07-14 14:39:44.000 195 33717.72 17.20 17098.58 88888.00 2015-07-14 14:39:45.000 195 33717.71 17.22 17098.59 37805.25 2015-07-14 14:39:46.000 195 33717.70 17.24 17098.61 88888.00 2015-07-14 14:39:47.000 195 33717.67 17.23 17098.58 88888.00 2015-07-14 14:39:48.000 195 33717.68 17.25 17098.57 88888.00 2015-07-14 14:39:49.000 195 33717.67 17.25 17098.55 88888.00 2015-07-14 14:39:50.000 195 33717.66 17.30 17098.55 37805.32 2015-07-14 14:39:51.000 195 33717.65 17.30 17098.59 88888.00 2015-07-14 14:39:52.000 195 33717.63 17.27 17098.60 88888.00 2015-07-14 14:39:53.000 195 33717.63 17.26 17098.62 88888.00 2015-07-14 14:39:54.000 195 33717.62 17.23 17098.63 88888.00 2015-07-14 14:39:55.000 195 33717.56 17.16 17098.58 37805.25 2015-07-14 14:39:56.000 195 33717.58 17.21 17098.57 88888.00 2015-07-14 14:39:57.000 195 33717.55 17.17 17098.60 88888.00 2015-07-14 14:39:58.000 195 33717.55 17.21 17098.63 88888.00 2015-07-14 14:39:59.000 195 33717.55 17.27 17098.63 88888.00 2015-07-14 14:40:00.000 195 33717.55 17.24 17098.65 37805.24 2015-07-14 14:40:01.000 195 33717.50 17.22 17098.60 88888.00 2015-07-14 14:40:02.000 195 33717.50 17.23 17098.59 88888.00 2015-07-14 14:40:03.000 195 33717.51 17.19 17098.61 88888.00 2015-07-14 14:40:04.000 195 33717.52 17.22 17098.62 88888.00 2015-07-14 14:40:05.000 195 33717.47 17.23 17098.63 37805.07 2015-07-14 14:40:06.000 195 33717.44 17.20 17098.63 88888.00 2015-07-14 14:40:07.000 195 33717.45 17.19 17098.64 88888.00 2015-07-14 14:40:08.000 195 33717.46 17.19 17098.65 88888.00 2015-07-14 14:40:09.000 195 33717.45 17.22 17098.65 88888.00 2015-07-14 14:40:10.000 195 33717.42 17.28 17098.63 37805.10 2015-07-14 14:40:11.000 195 33717.46 17.31 17098.62 88888.00 2015-07-14 14:40:12.000 195 33717.47 17.25 17098.60 88888.00 2015-07-14 14:40:13.000 195 33717.49 17.22 17098.64 88888.00 2015-07-14 14:40:14.000 195 33717.49 17.25 17098.61 88888.00 2015-07-14 14:40:15.000 195 33717.48 17.24 17098.60 37805.13 2015-07-14 14:40:16.000 195 33717.48 17.21 17098.61 88888.00 2015-07-14 14:40:17.000 195 33717.48 17.23 17098.64 88888.00 2015-07-14 14:40:18.000 195 33717.47 17.22 17098.63 88888.00 2015-07-14 14:40:19.000 195 33717.46 17.23 17098.65 88888.00 2015-07-14 14:40:20.000 195 33717.44 17.27 17098.66 37805.08 2015-07-14 14:40:21.000 195 33717.44 17.24 17098.66 88888.00 2015-07-14 14:40:22.000 195 33717.42 17.21 17098.62 88888.00 2015-07-14 14:40:23.000 195 33717.42 17.20 17098.60 88888.00 2015-07-14 14:40:24.000 195 33717.37 17.17 17098.63 88888.00 2015-07-14 14:40:25.000 195 33717.37 17.20 17098.64 37805.05 2015-07-14 14:40:26.000 195 33717.36 17.17 17098.62 88888.00 2015-07-14 14:40:27.000 195 33717.37 17.19 17098.61 88888.00 2015-07-14 14:40:28.000 195 33717.34 17.19 17098.62 88888.00 2015-07-14 14:40:29.000 195 33717.35 17.18 17098.59 88888.00 2015-07-14 14:40:30.000 195 33717.35 17.18 17098.61 37805.10 2015-07-14 14:40:31.000 195 33717.36 17.23 17098.63 88888.00 2015-07-14 14:40:32.000 195 33717.38 17.23 17098.64 88888.00 2015-07-14 14:40:33.000 195 33717.40 17.20 17098.66 88888.00 2015-07-14 14:40:34.000 195 33717.39 17.16 17098.66 88888.00 2015-07-14 14:40:35.000 195 33717.34 17.15 17098.68 37805.01 2015-07-14 14:40:36.000 195 33717.30 17.19 17098.66 88888.00 2015-07-14 14:40:37.000 195 33717.31 17.19 17098.66 88888.00 2015-07-14 14:40:38.000 195 33717.34 17.18 17098.67 88888.00 2015-07-14 14:40:39.000 195 33717.31 17.19 17098.64 88888.00 2015-07-14 14:40:40.000 195 33717.30 17.21 17098.64 37805.02 2015-07-14 14:40:41.000 195 33717.29 17.21 17098.67 88888.00 2015-07-14 14:40:42.000 195 33717.26 17.18 17098.69 88888.00 2015-07-14 14:40:43.000 195 33717.25 17.21 17098.70 88888.00 2015-07-14 14:40:44.000 195 33717.28 17.21 17098.68 88888.00 2015-07-14 14:40:45.000 195 33717.28 17.23 17098.67 37804.95 2015-07-14 14:40:46.000 195 33717.23 17.18 17098.73 88888.00 2015-07-14 14:40:47.000 195 33717.26 17.23 17098.75 88888.00 2015-07-14 14:40:48.000 195 33717.24 17.28 17098.76 88888.00 2015-07-14 14:40:49.000 195 33717.21 17.28 17098.79 88888.00 2015-07-14 14:40:50.000 195 33717.24 17.23 17098.81 37805.01 2015-07-14 14:40:51.000 195 33717.22 17.23 17098.78 88888.00 2015-07-14 14:40:52.000 195 33717.24 17.25 17098.78 88888.00 2015-07-14 14:40:53.000 195 33717.23 17.24 17098.77 88888.00 2015-07-14 14:40:54.000 195 33717.19 17.24 17098.77 88888.00 2015-07-14 14:40:55.000 195 33717.21 17.26 17098.75 37804.97 2015-07-14 14:40:56.000 195 33717.22 17.25 17098.77 88888.00 2015-07-14 14:40:57.000 195 33717.20 17.26 17098.80 88888.00 2015-07-14 14:40:58.000 195 33717.22 17.26 17098.81 88888.00 2015-07-14 14:40:59.000 195 33717.25 17.26 17098.79 88888.00 2015-07-14 14:41:00.000 195 33717.23 17.27 17098.80 37804.89 2015-07-14 14:41:01.000 195 33717.21 17.21 17098.79 88888.00 2015-07-14 14:41:02.000 195 33717.23 17.22 17098.81 88888.00 2015-07-14 14:41:03.000 195 33717.24 17.26 17098.79 88888.00 2015-07-14 14:41:04.000 195 33717.21 17.26 17098.77 88888.00 2015-07-14 14:41:05.000 195 33717.19 17.24 17098.76 37804.83 2015-07-14 14:41:06.000 195 33717.20 17.21 17098.79 88888.00 2015-07-14 14:41:07.000 195 33717.20 17.18 17098.75 88888.00 2015-07-14 14:41:08.000 195 33717.17 17.17 17098.74 88888.00 2015-07-14 14:41:09.000 195 33717.16 17.18 17098.74 88888.00 2015-07-14 14:41:10.000 195 33717.18 17.22 17098.80 37804.92 2015-07-14 14:41:11.000 195 33717.16 17.22 17098.79 88888.00 2015-07-14 14:41:12.000 195 33717.11 17.25 17098.78 88888.00 2015-07-14 14:41:13.000 195 33717.09 17.24 17098.77 88888.00 2015-07-14 14:41:14.000 195 33717.07 17.25 17098.81 88888.00 2015-07-14 14:41:15.000 195 33717.08 17.26 17098.81 37804.87 2015-07-14 14:41:16.000 195 33717.11 17.26 17098.82 88888.00 2015-07-14 14:41:17.000 195 33717.10 17.28 17098.84 88888.00 2015-07-14 14:41:18.000 195 33717.10 17.29 17098.80 88888.00 2015-07-14 14:41:19.000 195 33717.10 17.28 17098.83 88888.00 2015-07-14 14:41:20.000 195 33717.08 17.22 17098.84 37804.85 2015-07-14 14:41:21.000 195 33717.07 17.24 17098.80 88888.00 2015-07-14 14:41:22.000 195 33717.13 17.25 17098.80 88888.00 2015-07-14 14:41:23.000 195 33717.13 17.27 17098.80 88888.00 2015-07-14 14:41:24.000 195 33717.10 17.32 17098.78 88888.00 2015-07-14 14:41:25.000 195 33717.09 17.30 17098.83 37804.83 2015-07-14 14:41:26.000 195 33717.06 17.28 17098.78 88888.00 2015-07-14 14:41:27.000 195 33717.04 17.28 17098.83 88888.00 2015-07-14 14:41:28.000 195 33717.06 17.29 17098.83 88888.00 2015-07-14 14:41:29.000 195 33717.05 17.28 17098.82 88888.00 2015-07-14 14:41:30.000 195 33717.01 17.27 17098.86 37804.91 2015-07-14 14:41:31.000 195 33716.97 17.25 17098.90 88888.00 2015-07-14 14:41:32.000 195 33716.94 17.25 17098.87 88888.00 2015-07-14 14:41:33.000 195 33716.97 17.26 17098.81 88888.00 2015-07-14 14:41:34.000 195 33716.99 17.27 17098.85 88888.00 2015-07-14 14:41:35.000 195 33716.97 17.26 17098.88 37804.76 2015-07-14 14:41:36.000 195 33716.95 17.26 17098.87 88888.00 2015-07-14 14:41:37.000 195 33716.96 17.28 17098.82 88888.00 2015-07-14 14:41:38.000 195 33716.95 17.29 17098.81 88888.00 2015-07-14 14:41:39.000 195 33716.92 17.27 17098.80 88888.00 2015-07-14 14:41:40.000 195 33716.96 17.31 17098.85 37804.78 2015-07-14 14:41:41.000 195 33716.92 17.30 17098.87 88888.00 2015-07-14 14:41:42.000 195 33716.90 17.33 17098.84 88888.00 2015-07-14 14:41:43.000 195 33716.85 17.33 17098.84 88888.00 2015-07-14 14:41:44.000 195 33716.86 17.34 17098.86 88888.00 2015-07-14 14:41:45.000 195 33716.88 17.33 17098.88 37804.71 2015-07-14 14:41:46.000 195 33716.92 17.30 17098.87 88888.00 2015-07-14 14:41:47.000 195 33716.91 17.30 17098.91 88888.00 2015-07-14 14:41:48.000 195 33716.91 17.31 17098.93 88888.00 2015-07-14 14:41:49.000 195 33716.91 17.30 17098.89 88888.00 2015-07-14 14:41:50.000 195 33716.94 17.29 17098.88 37804.74 2015-07-14 14:41:51.000 195 33716.96 17.32 17098.88 88888.00 2015-07-14 14:41:52.000 195 33716.95 17.36 17098.91 88888.00 2015-07-14 14:41:53.000 195 33716.95 17.40 17098.94 88888.00 2015-07-14 14:41:54.000 195 33716.86 17.37 17098.92 88888.00 2015-07-14 14:41:55.000 195 33716.84 17.36 17098.92 37804.74 2015-07-14 14:41:56.000 195 33716.87 17.32 17098.94 88888.00 2015-07-14 14:41:57.000 195 33716.86 17.30 17098.93 88888.00 2015-07-14 14:41:58.000 195 33716.86 17.30 17098.90 88888.00 2015-07-14 14:41:59.000 195 33716.83 17.29 17098.94 88888.00 2015-07-14 14:42:00.000 195 33716.84 17.26 17098.97 37804.78 2015-07-14 14:42:01.000 195 33716.79 17.28 17098.93 88888.00 2015-07-14 14:42:02.000 195 33716.80 17.26 17098.88 88888.00 2015-07-14 14:42:03.000 195 33716.79 17.28 17098.92 88888.00 2015-07-14 14:42:04.000 195 33716.76 17.24 17098.93 88888.00 2015-07-14 14:42:05.000 195 33716.72 17.23 17098.91 37804.71 2015-07-14 14:42:06.000 195 33716.75 17.22 17098.94 88888.00 2015-07-14 14:42:07.000 195 33716.74 17.21 17098.96 88888.00 2015-07-14 14:42:08.000 195 33716.72 17.22 17098.96 88888.00 2015-07-14 14:42:09.000 195 33716.70 17.20 17098.93 88888.00 2015-07-14 14:42:10.000 195 33716.73 17.24 17098.95 37804.68 2015-07-14 14:42:11.000 195 33716.72 17.25 17098.95 88888.00 2015-07-14 14:42:12.000 195 33716.71 17.23 17098.93 88888.00 2015-07-14 14:42:13.000 195 33716.72 17.25 17098.94 88888.00 2015-07-14 14:42:14.000 195 33716.71 17.26 17098.94 88888.00 2015-07-14 14:42:15.000 195 33716.71 17.26 17098.97 37804.53 2015-07-14 14:42:16.000 195 33716.74 17.25 17098.96 88888.00 2015-07-14 14:42:17.000 195 33716.79 17.23 17098.97 88888.00 2015-07-14 14:42:18.000 195 33716.78 17.25 17098.96 88888.00 2015-07-14 14:42:19.000 195 33716.75 17.24 17098.96 88888.00 2015-07-14 14:42:20.000 195 33716.79 17.26 17098.94 37804.64 2015-07-14 14:42:21.000 195 33716.80 17.28 17098.97 88888.00 2015-07-14 14:42:22.000 195 33716.79 17.28 17098.95 88888.00 2015-07-14 14:42:23.000 195 33716.76 17.24 17098.91 88888.00 2015-07-14 14:42:24.000 195 33716.76 17.19 17098.98 88888.00 2015-07-14 14:42:25.000 195 33716.76 17.21 17099.01 37804.63 2015-07-14 14:42:26.000 195 33716.73 17.18 17099.01 88888.00 2015-07-14 14:42:27.000 195 33716.75 17.19 17099.02 88888.00 2015-07-14 14:42:28.000 195 33716.73 17.19 17098.99 88888.00 2015-07-14 14:42:29.000 195 33716.71 17.20 17098.99 88888.00 2015-07-14 14:42:30.000 195 33716.72 17.24 17098.98 37804.68 2015-07-14 14:42:31.000 195 33716.71 17.22 17098.96 88888.00 2015-07-14 14:42:32.000 195 33716.69 17.21 17098.96 88888.00 2015-07-14 14:42:33.000 195 33716.67 17.23 17098.97 88888.00 2015-07-14 14:42:34.000 195 33716.73 17.19 17099.02 88888.00 2015-07-14 14:42:35.000 195 33716.72 17.22 17099.01 37804.67 2015-07-14 14:42:36.000 195 33716.72 17.21 17099.00 88888.00 2015-07-14 14:42:37.000 195 33716.70 17.12 17099.03 88888.00 2015-07-14 14:42:38.000 195 33716.65 17.11 17098.99 88888.00 2015-07-14 14:42:39.000 195 33716.65 17.11 17098.96 88888.00 2015-07-14 14:42:40.000 195 33716.63 17.10 17098.96 37804.62 2015-07-14 14:42:41.000 195 33716.68 17.12 17098.96 88888.00 2015-07-14 14:42:42.000 195 33716.64 17.09 17098.97 88888.00 2015-07-14 14:42:43.000 195 33716.65 17.11 17099.02 88888.00 2015-07-14 14:42:44.000 195 33716.69 17.11 17099.05 88888.00 2015-07-14 14:42:45.000 195 33716.64 17.09 17099.03 37804.59 2015-07-14 14:42:46.000 195 33716.62 17.09 17099.03 88888.00 2015-07-14 14:42:47.000 195 33716.64 17.09 17099.06 88888.00 2015-07-14 14:42:48.000 195 33716.62 17.07 17099.04 88888.00 2015-07-14 14:42:49.000 195 33716.66 17.11 17099.04 88888.00 2015-07-14 14:42:50.000 195 33716.60 17.06 17099.02 37804.47 2015-07-14 14:42:51.000 195 33716.56 17.06 17099.01 88888.00 2015-07-14 14:42:52.000 195 33716.57 17.03 17099.01 88888.00 2015-07-14 14:42:53.000 195 33716.57 17.07 17099.00 88888.00 2015-07-14 14:42:54.000 195 33716.58 17.10 17098.97 88888.00 2015-07-14 14:42:55.000 195 33716.57 17.05 17098.98 37804.49 2015-07-14 14:42:56.000 195 33716.60 17.04 17098.98 88888.00 2015-07-14 14:42:57.000 195 33716.61 17.02 17098.96 88888.00 2015-07-14 14:42:58.000 195 33716.60 17.06 17098.98 88888.00 2015-07-14 14:42:59.000 195 33716.55 17.05 17099.02 88888.00 2015-07-14 14:43:00.000 195 33716.52 17.04 17099.02 37804.50 2015-07-14 14:43:01.000 195 33716.55 17.02 17098.98 88888.00 2015-07-14 14:43:02.000 195 33716.60 17.09 17099.00 88888.00 2015-07-14 14:43:03.000 195 33716.60 17.10 17099.01 88888.00 2015-07-14 14:43:04.000 195 33716.65 17.09 17099.04 88888.00 2015-07-14 14:43:05.000 195 33716.61 17.07 17099.04 37804.50 2015-07-14 14:43:06.000 195 33716.60 17.05 17099.07 88888.00 2015-07-14 14:43:07.000 195 33716.58 17.05 17099.03 88888.00 2015-07-14 14:43:08.000 195 33716.57 17.09 17099.04 88888.00 2015-07-14 14:43:09.000 195 33716.59 17.13 17099.06 88888.00 2015-07-14 14:43:10.000 195 33716.61 17.13 17099.06 37804.59 2015-07-14 14:43:11.000 195 33716.56 17.08 17099.04 88888.00 2015-07-14 14:43:12.000 195 33716.61 17.09 17099.00 88888.00 2015-07-14 14:43:13.000 195 33716.62 17.08 17099.04 88888.00 2015-07-14 14:43:14.000 195 33716.58 17.08 17099.06 88888.00 2015-07-14 14:43:15.000 195 33716.57 17.08 17099.07 37804.56 2015-07-14 14:43:16.000 195 33716.56 17.07 17099.09 88888.00 2015-07-14 14:43:17.000 195 33716.54 17.12 17099.10 88888.00 2015-07-14 14:43:18.000 195 33716.52 17.16 17099.13 88888.00 2015-07-14 14:43:19.000 195 33716.54 17.14 17099.16 88888.00 2015-07-14 14:43:20.000 195 33716.53 17.12 17099.14 37804.53 2015-07-14 14:43:21.000 195 33716.54 17.12 17099.13 88888.00 2015-07-14 14:43:22.000 195 33716.52 17.12 17099.14 88888.00 2015-07-14 14:43:23.000 195 33716.49 17.10 17099.14 88888.00 2015-07-14 14:43:24.000 195 33716.49 17.10 17099.13 88888.00 2015-07-14 14:43:25.000 195 33716.46 17.10 17099.16 37804.42 2015-07-14 14:43:26.000 195 33716.43 17.11 17099.10 88888.00 2015-07-14 14:43:27.000 195 33716.44 17.16 17099.09 88888.00 2015-07-14 14:43:28.000 195 33716.48 17.18 17099.10 88888.00 2015-07-14 14:43:29.000 195 33716.46 17.15 17099.10 88888.00 2015-07-14 14:43:30.000 195 33716.40 17.14 17099.11 37804.45 2015-07-14 14:43:31.000 195 33716.42 17.17 17099.13 88888.00 2015-07-14 14:43:32.000 195 33716.44 17.18 17099.13 88888.00 2015-07-14 14:43:33.000 195 33716.47 17.18 17099.12 88888.00 2015-07-14 14:43:34.000 195 33716.48 17.17 17099.11 88888.00 2015-07-14 14:43:35.000 195 33716.45 17.18 17099.12 37804.44 2015-07-14 14:43:36.000 195 33716.44 17.16 17099.15 88888.00 2015-07-14 14:43:37.000 195 33716.46 17.18 17099.13 88888.00 2015-07-14 14:43:38.000 195 33716.45 17.18 17099.14 88888.00 2015-07-14 14:43:39.000 195 33716.48 17.18 17099.15 88888.00 2015-07-14 14:43:40.000 195 33716.50 17.18 17099.16 37804.47 2015-07-14 14:43:41.000 195 33716.46 17.16 17099.14 88888.00 2015-07-14 14:43:42.000 195 33716.45 17.15 17099.18 88888.00 2015-07-14 14:43:43.000 195 33716.46 17.15 17099.22 88888.00 2015-07-14 14:43:44.000 195 33716.42 17.10 17099.20 88888.00 2015-07-14 14:43:45.000 195 33716.39 17.05 17099.17 37804.47 2015-07-14 14:43:46.000 195 33716.43 17.02 17099.17 88888.00 2015-07-14 14:43:47.000 195 33716.42 17.05 17099.16 88888.00 2015-07-14 14:43:48.000 195 33716.41 17.06 17099.16 88888.00 2015-07-14 14:43:49.000 195 33716.40 17.10 17099.17 88888.00 2015-07-14 14:43:50.000 195 33716.34 17.11 17099.15 37804.45 2015-07-14 14:43:51.000 195 33716.31 17.12 17099.18 88888.00 2015-07-14 14:43:52.000 195 33716.36 17.14 17099.21 88888.00 2015-07-14 14:43:53.000 195 33716.32 17.13 17099.14 88888.00 2015-07-14 14:43:54.000 195 33716.33 17.12 17099.14 88888.00 2015-07-14 14:43:55.000 195 33716.30 17.12 17099.20 37804.39 2015-07-14 14:43:56.000 195 33716.30 17.15 17099.20 88888.00 2015-07-14 14:43:57.000 195 33716.34 17.12 17099.23 88888.00 2015-07-14 14:43:58.000 195 33716.32 17.11 17099.24 88888.00 2015-07-14 14:43:59.000 195 33716.31 17.12 17099.21 88888.00 2015-07-14 14:44:00.000 195 33716.28 17.09 17099.21 37804.25 2015-07-14 14:44:01.000 195 33716.29 17.09 17099.17 88888.00 2015-07-14 14:44:02.000 195 33716.32 17.07 17099.21 88888.00 2015-07-14 14:44:03.000 195 33716.33 17.07 17099.25 88888.00 2015-07-14 14:44:04.000 195 33716.30 17.13 17099.25 88888.00 2015-07-14 14:44:05.000 195 33716.31 17.14 17099.26 37804.32 2015-07-14 14:44:06.000 195 33716.33 17.11 17099.25 88888.00 2015-07-14 14:44:07.000 195 33716.36 17.11 17099.21 88888.00 2015-07-14 14:44:08.000 195 33716.40 17.10 17099.23 88888.00 2015-07-14 14:44:09.000 195 33716.38 17.11 17099.28 88888.00 2015-07-14 14:44:10.000 195 33716.37 17.11 17099.25 37804.44 2015-07-14 14:44:11.000 195 33716.37 17.12 17099.23 88888.00 2015-07-14 14:44:12.000 195 33716.37 17.13 17099.23 88888.00 2015-07-14 14:44:13.000 195 33716.39 17.13 17099.29 88888.00 2015-07-14 14:44:14.000 195 33716.36 17.10 17099.27 88888.00 2015-07-14 14:44:15.000 195 33716.34 17.08 17099.27 37804.42 2015-07-14 14:44:16.000 195 33716.38 17.08 17099.27 88888.00 2015-07-14 14:44:17.000 195 33716.38 17.14 17099.27 88888.00 2015-07-14 14:44:18.000 195 33716.35 17.14 17099.27 88888.00 2015-07-14 14:44:19.000 195 33716.30 17.16 17099.29 88888.00 2015-07-14 14:44:20.000 195 33716.32 17.15 17099.30 37804.37 2015-07-14 14:44:21.000 195 33716.29 17.10 17099.33 88888.00 2015-07-14 14:44:22.000 195 33716.34 17.12 17099.34 88888.00 2015-07-14 14:44:23.000 195 33716.33 17.14 17099.32 88888.00 2015-07-14 14:44:24.000 195 33716.33 17.12 17099.32 88888.00 2015-07-14 14:44:25.000 195 33716.28 17.14 17099.33 37804.34 2015-07-14 14:44:26.000 195 33716.35 17.13 17099.30 88888.00 2015-07-14 14:44:27.000 195 33716.37 17.13 17099.24 88888.00 2015-07-14 14:44:28.000 195 33716.33 17.12 17099.30 88888.00 2015-07-14 14:44:29.000 195 33716.34 17.11 17099.31 88888.00 2015-07-14 14:44:30.000 195 33716.34 17.12 17099.29 37804.38 2015-07-14 14:44:31.000 195 33716.34 17.08 17099.24 88888.00 2015-07-14 14:44:32.000 195 33716.33 17.07 17099.24 88888.00 2015-07-14 14:44:33.000 195 33716.31 17.08 17099.25 88888.00 2015-07-14 14:44:34.000 195 33716.31 17.11 17099.29 88888.00 2015-07-14 14:44:35.000 195 33716.28 17.12 17099.28 37804.29 2015-07-14 14:44:36.000 195 33716.29 17.14 17099.29 88888.00 2015-07-14 14:44:37.000 195 33716.27 17.11 17099.23 88888.00 2015-07-14 14:44:38.000 195 33716.25 17.09 17099.24 88888.00 2015-07-14 14:44:39.000 195 33716.27 17.10 17099.25 88888.00 2015-07-14 14:44:40.000 195 33716.28 17.08 17099.26 37804.37 2015-07-14 14:44:41.000 195 33716.29 17.05 17099.25 88888.00 2015-07-14 14:44:42.000 195 33716.31 17.04 17099.27 88888.00 2015-07-14 14:44:43.000 195 33716.31 17.04 17099.29 88888.00 2015-07-14 14:44:44.000 195 33716.34 17.03 17099.23 88888.00 2015-07-14 14:44:45.000 195 33716.33 17.03 17099.23 37804.31 2015-07-14 14:44:46.000 195 33716.31 17.04 17099.28 88888.00 2015-07-14 14:44:47.000 195 33716.32 17.06 17099.27 88888.00 2015-07-14 14:44:48.000 195 33716.33 17.08 17099.29 88888.00 2015-07-14 14:44:49.000 195 33716.32 17.06 17099.29 88888.00 2015-07-14 14:44:50.000 195 33716.33 17.07 17099.31 37804.35 2015-07-14 14:44:51.000 195 33716.28 17.01 17099.30 88888.00 2015-07-14 14:44:52.000 195 33716.28 17.00 17099.29 88888.00 2015-07-14 14:44:53.000 195 33716.26 17.05 17099.26 88888.00 2015-07-14 14:44:54.000 195 33716.25 17.05 17099.27 88888.00 2015-07-14 14:44:55.000 195 33716.27 17.05 17099.30 37804.39 2015-07-14 14:44:56.000 195 33716.31 17.05 17099.31 88888.00 2015-07-14 14:44:57.000 195 33716.30 17.04 17099.31 88888.00 2015-07-14 14:44:58.000 195 33716.27 17.05 17099.32 88888.00 2015-07-14 14:44:59.000 195 33716.26 17.03 17099.32 88888.00 2015-07-14 14:45:00.000 195 33716.27 17.05 17099.31 37804.32 2015-07-14 14:45:01.000 195 33716.26 17.05 17099.27 88888.00 2015-07-14 14:45:02.000 195 33716.22 17.09 17099.26 88888.00 2015-07-14 14:45:03.000 195 33716.20 17.08 17099.25 88888.00 2015-07-14 14:45:04.000 195 33716.22 17.07 17099.29 88888.00 2015-07-14 14:45:05.000 195 33716.22 17.08 17099.29 37804.27 2015-07-14 14:45:06.000 195 33716.24 17.06 17099.30 88888.00 2015-07-14 14:45:07.000 195 33716.21 17.03 17099.30 88888.00 2015-07-14 14:45:08.000 195 33716.18 17.05 17099.32 88888.00 2015-07-14 14:45:09.000 195 33716.17 17.05 17099.32 88888.00 2015-07-14 14:45:10.000 195 33716.17 17.03 17099.33 37804.26 2015-07-14 14:45:11.000 195 33716.16 17.04 17099.35 88888.00 2015-07-14 14:45:12.000 195 33716.19 17.06 17099.32 88888.00 2015-07-14 14:45:13.000 195 33716.19 17.06 17099.32 88888.00 2015-07-14 14:45:14.000 195 33716.19 17.07 17099.30 88888.00 2015-07-14 14:45:15.000 195 33716.19 17.07 17099.29 37804.29 2015-07-14 14:45:16.000 195 33716.20 17.08 17099.30 88888.00 2015-07-14 14:45:17.000 195 33716.19 17.04 17099.31 88888.00 2015-07-14 14:45:18.000 195 33716.16 16.98 17099.32 88888.00 2015-07-14 14:45:19.000 195 33716.18 17.02 17099.31 88888.00 2015-07-14 14:45:20.000 195 33716.18 17.01 17099.32 37804.30 2015-07-14 14:45:21.000 195 33716.18 17.00 17099.32 88888.00 2015-07-14 14:45:22.000 195 33716.20 17.05 17099.34 88888.00 2015-07-14 14:45:23.000 195 33716.21 17.05 17099.35 88888.00 2015-07-14 14:45:24.000 195 33716.17 17.05 17099.33 88888.00 2015-07-14 14:45:25.000 195 33716.16 17.08 17099.30 37804.26 2015-07-14 14:45:26.000 195 33716.19 17.07 17099.27 88888.00 2015-07-14 14:45:27.000 195 33716.22 17.04 17099.30 88888.00 2015-07-14 14:45:28.000 195 33716.22 17.07 17099.34 88888.00 2015-07-14 14:45:29.000 195 33716.23 17.06 17099.33 88888.00 2015-07-14 14:45:30.000 195 33716.24 17.07 17099.30 37804.30 2015-07-14 14:45:31.000 195 33716.18 17.10 17099.34 88888.00 2015-07-14 14:45:32.000 195 33716.21 17.09 17099.40 88888.00 2015-07-14 14:45:33.000 195 33716.18 17.12 17099.36 88888.00 2015-07-14 14:45:34.000 195 33716.16 17.09 17099.35 88888.00 2015-07-14 14:45:35.000 195 33716.13 17.09 17099.38 37804.25 2015-07-14 14:45:36.000 195 33716.13 17.11 17099.40 88888.00 2015-07-14 14:45:37.000 195 33716.14 17.10 17099.40 88888.00 2015-07-14 14:45:38.000 195 33716.13 17.13 17099.37 88888.00 2015-07-14 14:45:39.000 195 33716.19 17.11 17099.40 88888.00 2015-07-14 14:45:40.000 195 33716.19 17.10 17099.37 37804.22 2015-07-14 14:45:41.000 195 33716.16 17.06 17099.34 88888.00 2015-07-14 14:45:42.000 195 33716.16 17.05 17099.32 88888.00 2015-07-14 14:45:43.000 195 33716.21 17.05 17099.34 88888.00 2015-07-14 14:45:44.000 195 33716.18 17.07 17099.37 88888.00 2015-07-14 14:45:45.000 195 33716.14 17.10 17099.37 37804.20 2015-07-14 14:45:46.000 195 33716.15 17.07 17099.37 88888.00 2015-07-14 14:45:47.000 195 33716.16 17.07 17099.41 88888.00 2015-07-14 14:45:48.000 195 33716.15 17.10 17099.39 88888.00 2015-07-14 14:45:49.000 195 33716.17 17.05 17099.37 88888.00 2015-07-14 14:45:50.000 195 33716.12 17.08 17099.34 37804.22 2015-07-14 14:45:51.000 195 33716.12 17.08 17099.36 88888.00 2015-07-14 14:45:52.000 195 33716.14 17.12 17099.40 88888.00 2015-07-14 14:45:53.000 195 33716.15 17.09 17099.43 88888.00 2015-07-14 14:45:54.000 195 33716.12 17.09 17099.45 88888.00 2015-07-14 14:45:55.000 195 33716.12 17.11 17099.43 37804.27 2015-07-14 14:45:56.000 195 33716.13 17.12 17099.42 88888.00 2015-07-14 14:45:57.000 195 33716.18 17.11 17099.46 88888.00 2015-07-14 14:45:58.000 195 33716.20 17.11 17099.47 88888.00 2015-07-14 14:45:59.000 195 33716.22 17.07 17099.45 88888.00 2015-07-14 14:46:00.000 195 33716.23 17.13 17099.44 37804.24 2015-07-14 14:46:01.000 195 33716.21 17.15 17099.39 88888.00 2015-07-14 14:46:02.000 195 33716.19 17.18 17099.43 88888.00 2015-07-14 14:46:03.000 195 33716.17 17.18 17099.44 88888.00 2015-07-14 14:46:04.000 195 33716.19 17.17 17099.39 88888.00 2015-07-14 14:46:05.000 195 33716.17 17.18 17099.39 37804.28 2015-07-14 14:46:06.000 195 33716.15 17.12 17099.41 88888.00 2015-07-14 14:46:07.000 195 33716.15 17.08 17099.38 88888.00 2015-07-14 14:46:08.000 195 33716.16 17.07 17099.38 88888.00 2015-07-14 14:46:09.000 195 33716.13 17.07 17099.39 88888.00 2015-07-14 14:46:10.000 195 33716.21 17.14 17099.43 37804.32 2015-07-14 14:46:11.000 195 33716.18 17.12 17099.45 88888.00 2015-07-14 14:46:12.000 195 33716.16 17.08 17099.45 88888.00 2015-07-14 14:46:13.000 195 33716.17 17.01 17099.43 88888.00 2015-07-14 14:46:14.000 195 33716.18 16.99 17099.41 88888.00 2015-07-14 14:46:15.000 195 33716.12 17.05 17099.41 37804.32 2015-07-14 14:46:16.000 195 33716.11 17.03 17099.42 88888.00 2015-07-14 14:46:17.000 195 33716.06 17.04 17099.40 88888.00 2015-07-14 14:46:18.000 195 33716.04 17.08 17099.40 88888.00 2015-07-14 14:46:19.000 195 33716.03 17.07 17099.40 88888.00 2015-07-14 14:46:20.000 195 33716.03 17.07 17099.40 37804.16 2015-07-14 14:46:21.000 195 33716.02 17.02 17099.41 88888.00 2015-07-14 14:46:22.000 195 33716.04 17.03 17099.41 88888.00 2015-07-14 14:46:23.000 195 33716.01 17.02 17099.39 88888.00 2015-07-14 14:46:24.000 195 33716.06 17.07 17099.38 88888.00 2015-07-14 14:46:25.000 195 33716.07 17.06 17099.38 37804.29 2015-07-14 14:46:26.000 195 33716.08 17.06 17099.39 88888.00 2015-07-14 14:46:27.000 195 33716.10 17.06 17099.40 88888.00 2015-07-14 14:46:28.000 195 33716.12 17.08 17099.40 88888.00 2015-07-14 14:46:29.000 195 33716.08 17.04 17099.41 88888.00 2015-07-14 14:46:30.000 195 33716.09 17.07 17099.40 37804.26 2015-07-14 14:46:31.000 195 33716.14 17.11 17099.41 88888.00 2015-07-14 14:46:32.000 195 33716.11 17.15 17099.42 88888.00 2015-07-14 14:46:33.000 195 33716.05 17.14 17099.36 88888.00 2015-07-14 14:46:34.000 195 33716.05 17.14 17099.34 88888.00 2015-07-14 14:46:35.000 195 33716.06 17.16 17099.40 37804.35 2015-07-14 14:46:36.000 195 33716.01 17.14 17099.42 88888.00 2015-07-14 14:46:37.000 195 33716.05 17.12 17099.46 88888.00 2015-07-14 14:46:38.000 195 33716.04 17.09 17099.46 88888.00 2015-07-14 14:46:39.000 195 33716.01 17.10 17099.49 88888.00 2015-07-14 14:46:40.000 195 33716.06 17.11 17099.48 37804.26 2015-07-14 14:46:41.000 195 33716.07 17.13 17099.47 88888.00 2015-07-14 14:46:42.000 195 33716.07 17.10 17099.44 88888.00 2015-07-14 14:46:43.000 195 33716.10 17.10 17099.48 88888.00 2015-07-14 14:46:44.000 195 33716.13 17.12 17099.49 88888.00 2015-07-14 14:46:45.000 195 33716.15 17.16 17099.50 37804.26 2015-07-14 14:46:46.000 195 33716.13 17.21 17099.49 88888.00 2015-07-14 14:46:47.000 195 33716.15 17.20 17099.56 88888.00 2015-07-14 14:46:48.000 195 33716.17 17.13 17099.52 88888.00 2015-07-14 14:46:49.000 195 33716.16 17.14 17099.48 88888.00 2015-07-14 14:46:50.000 195 33716.15 17.12 17099.52 37804.35 2015-07-14 14:46:51.000 195 33716.13 17.08 17099.55 88888.00 2015-07-14 14:46:52.000 195 33716.11 17.04 17099.54 88888.00 2015-07-14 14:46:53.000 195 33716.13 17.07 17099.54 88888.00 2015-07-14 14:46:54.000 195 33716.13 17.09 17099.54 88888.00 2015-07-14 14:46:55.000 195 33716.11 17.07 17099.54 37804.27 2015-07-14 14:46:56.000 195 33716.12 17.08 17099.52 88888.00 2015-07-14 14:46:57.000 195 33716.10 17.08 17099.54 88888.00 2015-07-14 14:46:58.000 195 33716.03 17.06 17099.52 88888.00 2015-07-14 14:46:59.000 195 33715.99 17.07 17099.56 88888.00 2015-07-14 14:47:00.000 195 33716.00 17.05 17099.54 37804.31 2015-07-14 14:47:01.000 195 33716.01 17.03 17099.51 88888.00 2015-07-14 14:47:02.000 195 33716.02 17.05 17099.51 88888.00 2015-07-14 14:47:03.000 195 33716.01 17.05 17099.56 88888.00 2015-07-14 14:47:04.000 195 33716.00 17.05 17099.56 88888.00 2015-07-14 14:47:05.000 195 33715.95 17.04 17099.53 37804.26 2015-07-14 14:47:06.000 195 33715.96 17.08 17099.53 88888.00 2015-07-14 14:47:07.000 195 33715.95 17.06 17099.56 88888.00 2015-07-14 14:47:08.000 195 33715.94 17.05 17099.52 88888.00 2015-07-14 14:47:09.000 195 33715.94 17.09 17099.56 88888.00 2015-07-14 14:47:10.000 195 33715.98 17.12 17099.55 37804.18 2015-07-14 14:47:11.000 195 33715.97 17.08 17099.55 88888.00 2015-07-14 14:47:12.000 195 33715.98 17.10 17099.55 88888.00 2015-07-14 14:47:13.000 195 33716.00 17.09 17099.57 88888.00 2015-07-14 14:47:14.000 195 33716.05 17.12 17099.59 88888.00 2015-07-14 14:47:15.000 195 33716.08 17.13 17099.59 37804.23 2015-07-14 14:47:16.000 195 33716.08 17.12 17099.56 88888.00 2015-07-14 14:47:17.000 195 33716.08 17.11 17099.58 88888.00 2015-07-14 14:47:18.000 195 33716.12 17.13 17099.61 88888.00 2015-07-14 14:47:19.000 195 33716.15 17.13 17099.58 88888.00 2015-07-14 14:47:20.000 195 33716.13 17.11 17099.58 37804.28 2015-07-14 14:47:21.000 195 33716.15 17.13 17099.61 88888.00 2015-07-14 14:47:22.000 195 33716.15 17.10 17099.58 88888.00 2015-07-14 14:47:23.000 195 33716.17 17.10 17099.60 88888.00 2015-07-14 14:47:24.000 195 33716.17 17.14 17099.57 88888.00 2015-07-14 14:47:25.000 195 33716.16 17.15 17099.55 37804.26 2015-07-14 14:47:26.000 195 33716.19 17.13 17099.54 88888.00 2015-07-14 14:47:27.000 195 33716.15 17.10 17099.54 88888.00 2015-07-14 14:47:28.000 195 33716.13 17.13 17099.52 88888.00 2015-07-14 14:47:29.000 195 33716.17 17.17 17099.53 88888.00 2015-07-14 14:47:30.000 195 33716.14 17.15 17099.51 37804.18 2015-07-14 14:47:31.000 195 33716.05 17.13 17099.47 88888.00 2015-07-14 14:47:32.000 195 33716.06 17.10 17099.49 88888.00 2015-07-14 14:47:33.000 195 33716.04 17.10 17099.50 88888.00 2015-07-14 14:47:34.000 195 33716.04 17.11 17099.52 88888.00 2015-07-14 14:47:35.000 195 33715.98 17.09 17099.57 37804.24 2015-07-14 14:47:36.000 195 33715.96 17.08 17099.60 88888.00 2015-07-14 14:47:37.000 195 33715.96 17.10 17099.62 88888.00 2015-07-14 14:47:38.000 195 33715.98 17.09 17099.62 88888.00 2015-07-14 14:47:39.000 195 33715.96 17.08 17099.60 88888.00 2015-07-14 14:47:40.000 195 33715.95 17.14 17099.58 37804.17 2015-07-14 14:47:41.000 195 33715.96 17.12 17099.54 88888.00 2015-07-14 14:47:42.000 195 33716.02 17.13 17099.57 88888.00 2015-07-14 14:47:43.000 195 33716.07 17.17 17099.58 88888.00 2015-07-14 14:47:44.000 195 33716.05 17.13 17099.57 88888.00 2015-07-14 14:47:45.000 195 33716.01 17.06 17099.61 37804.19 2015-07-14 14:47:46.000 195 33715.98 17.06 17099.60 88888.00 2015-07-14 14:47:47.000 195 33715.96 17.04 17099.61 88888.00 2015-07-14 14:47:48.000 195 33715.96 17.08 17099.62 88888.00 2015-07-14 14:47:49.000 195 33715.98 17.08 17099.62 88888.00 2015-07-14 14:47:50.000 195 33716.01 17.13 17099.60 37804.22 2015-07-14 14:47:51.000 195 33715.96 17.08 17099.60 88888.00 2015-07-14 14:47:52.000 195 33715.93 17.07 17099.57 88888.00 2015-07-14 14:47:53.000 195 33715.96 17.05 17099.55 88888.00 2015-07-14 14:47:54.000 195 33715.99 17.09 17099.54 88888.00 2015-07-14 14:47:55.000 195 33715.96 17.07 17099.58 37804.19 2015-07-14 14:47:56.000 195 33715.98 17.10 17099.59 88888.00 2015-07-14 14:47:57.000 195 33715.99 17.14 17099.58 88888.00 2015-07-14 14:47:58.000 195 33715.98 17.17 17099.58 88888.00 2015-07-14 14:47:59.000 195 33715.97 17.14 17099.57 88888.00 2015-07-14 14:48:00.000 195 33715.98 17.14 17099.55 37804.18 2015-07-14 14:48:01.000 195 33715.97 17.14 17099.54 88888.00 2015-07-14 14:48:02.000 195 33715.96 17.14 17099.55 88888.00 2015-07-14 14:48:03.000 195 33715.99 17.13 17099.53 88888.00 2015-07-14 14:48:04.000 195 33715.98 17.11 17099.52 88888.00 2015-07-14 14:48:05.000 195 33715.97 17.10 17099.54 37804.14 2015-07-14 14:48:06.000 195 33715.99 17.12 17099.52 88888.00 2015-07-14 14:48:07.000 195 33715.95 17.13 17099.52 88888.00 2015-07-14 14:48:08.000 195 33715.95 17.12 17099.53 88888.00 2015-07-14 14:48:09.000 195 33715.97 17.12 17099.55 88888.00 2015-07-14 14:48:10.000 195 33715.98 17.12 17099.63 37804.19 2015-07-14 14:48:11.000 195 33715.96 17.10 17099.62 88888.00 2015-07-14 14:48:12.000 195 33715.96 17.10 17099.56 88888.00 2015-07-14 14:48:13.000 195 33715.97 17.09 17099.58 88888.00 2015-07-14 14:48:14.000 195 33715.94 17.06 17099.61 88888.00 2015-07-14 14:48:15.000 195 33715.94 17.06 17099.62 37804.13 2015-07-14 14:48:16.000 195 33715.98 17.09 17099.62 88888.00 2015-07-14 14:48:17.000 195 33715.96 17.10 17099.62 88888.00 2015-07-14 14:48:18.000 195 33715.96 17.06 17099.58 88888.00 2015-07-14 14:48:19.000 195 33716.03 17.11 17099.59 88888.00 2015-07-14 14:48:20.000 195 33716.03 17.13 17099.60 37804.23 2015-07-14 14:48:21.000 195 33715.99 17.10 17099.64 88888.00 2015-07-14 14:48:22.000 195 33715.95 17.08 17099.63 88888.00 2015-07-14 14:48:23.000 195 33715.92 17.08 17099.57 88888.00 2015-07-14 14:48:24.000 195 33715.95 17.10 17099.62 88888.00 2015-07-14 14:48:25.000 195 33715.96 17.10 17099.62 37804.21 2015-07-14 14:48:26.000 195 33715.95 17.10 17099.59 88888.00 2015-07-14 14:48:27.000 195 33715.94 17.10 17099.63 88888.00 2015-07-14 14:48:28.000 195 33715.95 17.10 17099.65 88888.00 2015-07-14 14:48:29.000 195 33715.98 17.12 17099.64 88888.00 2015-07-14 14:48:30.000 195 33715.95 17.08 17099.65 37804.17 2015-07-14 14:48:31.000 195 33715.92 17.07 17099.62 88888.00 2015-07-14 14:48:32.000 195 33715.93 17.09 17099.61 88888.00 2015-07-14 14:48:33.000 195 33715.94 17.09 17099.61 88888.00 2015-07-14 14:48:34.000 195 33715.94 17.09 17099.64 88888.00 2015-07-14 14:48:35.000 195 33715.93 17.06 17099.59 37804.09 2015-07-14 14:48:36.000 195 33715.93 17.10 17099.60 88888.00 2015-07-14 14:48:37.000 195 33715.97 17.12 17099.62 88888.00 2015-07-14 14:48:38.000 195 33715.96 17.10 17099.60 88888.00 2015-07-14 14:48:39.000 195 33715.91 17.12 17099.59 88888.00 2015-07-14 14:48:40.000 195 33715.90 17.06 17099.60 37804.06 2015-07-14 14:48:41.000 195 33715.87 17.03 17099.63 88888.00 2015-07-14 14:48:42.000 195 33715.83 17.09 17099.64 88888.00 2015-07-14 14:48:43.000 195 33715.83 17.10 17099.63 88888.00 2015-07-14 14:48:44.000 195 33715.85 17.07 17099.66 88888.00 2015-07-14 14:48:45.000 195 33715.86 17.08 17099.65 37804.11 2015-07-14 14:48:46.000 195 33715.91 17.05 17099.64 88888.00 2015-07-14 14:48:47.000 195 33715.92 17.06 17099.61 88888.00 2015-07-14 14:48:48.000 195 33715.91 17.07 17099.58 88888.00 2015-07-14 14:48:49.000 195 33715.91 17.05 17099.56 88888.00 2015-07-14 14:48:50.000 195 33715.92 17.06 17099.61 37804.13 2015-07-14 14:48:51.000 195 33715.90 17.07 17099.61 88888.00 2015-07-14 14:48:52.000 195 33715.87 17.05 17099.60 88888.00 2015-07-14 14:48:53.000 195 33715.84 17.06 17099.60 88888.00 2015-07-14 14:48:54.000 195 33715.84 17.08 17099.65 88888.00 2015-07-14 14:48:55.000 195 33715.82 17.08 17099.64 37804.09 2015-07-14 14:48:56.000 195 33715.85 17.13 17099.61 88888.00 2015-07-14 14:48:57.000 195 33715.85 17.16 17099.59 88888.00 2015-07-14 14:48:58.000 195 33715.80 17.17 17099.59 88888.00 2015-07-14 14:48:59.000 195 33715.77 17.17 17099.59 88888.00 2015-07-14 14:49:00.000 195 33715.82 17.20 17099.65 37804.18 2015-07-14 14:49:01.000 195 33715.79 17.14 17099.65 88888.00 2015-07-14 14:49:02.000 195 33715.77 17.12 17099.69 88888.00 2015-07-14 14:49:03.000 195 33715.74 17.14 17099.71 88888.00 2015-07-14 14:49:04.000 195 33715.71 17.12 17099.68 88888.00 2015-07-14 14:49:05.000 195 33715.75 17.11 17099.67 37804.10 2015-07-14 14:49:06.000 195 33715.75 17.10 17099.69 88888.00 2015-07-14 14:49:07.000 195 33715.74 17.12 17099.67 88888.00 2015-07-14 14:49:08.000 195 33715.73 17.16 17099.65 88888.00 2015-07-14 14:49:09.000 195 33715.75 17.15 17099.66 88888.00 2015-07-14 14:49:10.000 195 33715.72 17.13 17099.65 37804.06 2015-07-14 14:49:11.000 195 33715.67 17.11 17099.64 88888.00 2015-07-14 14:49:12.000 195 33715.70 17.13 17099.66 88888.00 2015-07-14 14:49:13.000 195 33715.72 17.13 17099.68 88888.00 2015-07-14 14:49:14.000 195 33715.72 17.12 17099.70 88888.00 2015-07-14 14:49:15.000 195 33715.75 17.12 17099.62 37803.94 2015-07-14 14:49:16.000 195 33715.75 17.12 17099.65 88888.00 2015-07-14 14:49:17.000 195 33715.73 17.14 17099.67 88888.00 2015-07-14 14:49:18.000 195 33715.78 17.19 17099.66 88888.00 2015-07-14 14:49:19.000 195 33715.78 17.21 17099.69 88888.00 2015-07-14 14:49:20.000 195 33715.75 17.19 17099.66 37804.06 2015-07-14 14:49:21.000 195 33715.76 17.13 17099.68 88888.00 2015-07-14 14:49:22.000 195 33715.85 17.12 17099.70 88888.00 2015-07-14 14:49:23.000 195 33715.78 17.18 17099.66 88888.00 2015-07-14 14:49:24.000 195 33715.79 17.17 17099.65 88888.00 2015-07-14 14:49:25.000 195 33715.80 17.14 17099.68 37804.11 2015-07-14 14:49:26.000 195 33715.82 17.12 17099.69 88888.00 2015-07-14 14:49:27.000 195 33715.79 17.06 17099.69 88888.00 2015-07-14 14:49:28.000 195 33715.82 17.05 17099.66 88888.00 2015-07-14 14:49:29.000 195 33715.81 17.10 17099.64 88888.00 2015-07-14 14:49:30.000 195 33715.79 17.13 17099.62 37804.12 2015-07-14 14:49:31.000 195 33715.77 17.12 17099.62 88888.00 2015-07-14 14:49:32.000 195 33715.80 17.13 17099.68 88888.00 2015-07-14 14:49:33.000 195 33715.78 17.10 17099.68 88888.00 2015-07-14 14:49:34.000 195 33715.74 17.08 17099.67 88888.00 2015-07-14 14:49:35.000 195 33715.69 17.08 17099.67 37804.13 2015-07-14 14:49:36.000 195 33715.72 17.10 17099.66 88888.00 2015-07-14 14:49:37.000 195 33715.74 17.11 17099.62 88888.00 2015-07-14 14:49:38.000 195 33715.71 17.05 17099.65 88888.00 2015-07-14 14:49:39.000 195 33715.70 17.05 17099.62 88888.00 2015-07-14 14:49:40.000 195 33715.69 17.08 17099.65 37804.10 2015-07-14 14:49:41.000 195 33715.71 17.08 17099.69 88888.00 2015-07-14 14:49:42.000 195 33715.71 17.07 17099.69 88888.00 2015-07-14 14:49:43.000 195 33715.69 17.06 17099.65 88888.00 2015-07-14 14:49:44.000 195 33715.70 17.07 17099.67 88888.00 2015-07-14 14:49:45.000 195 33715.69 17.04 17099.68 37804.01 2015-07-14 14:49:46.000 195 33715.67 17.03 17099.72 88888.00 2015-07-14 14:49:47.000 195 33715.69 17.04 17099.73 88888.00 2015-07-14 14:49:48.000 195 33715.69 17.09 17099.71 88888.00 2015-07-14 14:49:49.000 195 33715.67 17.07 17099.71 88888.00 2015-07-14 14:49:50.000 195 33715.68 17.08 17099.72 37804.01 2015-07-14 14:49:51.000 195 33715.71 17.09 17099.75 88888.00 2015-07-14 14:49:52.000 195 33715.70 17.08 17099.75 88888.00 2015-07-14 14:49:53.000 195 33715.68 17.10 17099.77 88888.00 2015-07-14 14:49:54.000 195 33715.67 17.12 17099.77 88888.00 2015-07-14 14:49:55.000 195 33715.68 17.14 17099.74 37803.94 2015-07-14 14:49:56.000 195 33715.69 17.15 17099.73 88888.00 2015-07-14 14:49:57.000 195 33715.66 17.15 17099.68 88888.00 2015-07-14 14:49:58.000 195 33715.66 17.12 17099.69 88888.00 2015-07-14 14:49:59.000 195 33715.67 17.12 17099.68 88888.00 2015-07-14 14:50:00.000 195 33715.71 17.18 17099.67 37804.06 2015-07-14 14:50:01.000 195 33715.72 17.21 17099.64 88888.00 2015-07-14 14:50:02.000 195 33715.74 17.16 17099.67 88888.00 2015-07-14 14:50:03.000 195 33715.76 17.15 17099.71 88888.00 2015-07-14 14:50:04.000 195 33715.76 17.13 17099.77 88888.00 2015-07-14 14:50:05.000 195 33715.78 17.12 17099.73 37804.06 2015-07-14 14:50:06.000 195 33715.76 17.12 17099.76 88888.00 2015-07-14 14:50:07.000 195 33715.76 17.14 17099.75 88888.00 2015-07-14 14:50:08.000 195 33715.79 17.18 17099.75 88888.00 2015-07-14 14:50:09.000 195 33715.74 17.17 17099.74 88888.00 2015-07-14 14:50:10.000 195 33715.77 17.19 17099.74 37804.12 2015-07-14 14:50:11.000 195 33715.78 17.18 17099.75 88888.00 2015-07-14 14:50:12.000 195 33715.80 17.12 17099.74 88888.00 2015-07-14 14:50:13.000 195 33715.84 17.12 17099.72 88888.00 2015-07-14 14:50:14.000 195 33715.83 17.12 17099.73 88888.00 2015-07-14 14:50:15.000 195 33715.83 17.14 17099.77 37804.12 2015-07-14 14:50:16.000 195 33715.80 17.11 17099.83 88888.00 2015-07-14 14:50:17.000 195 33715.79 17.09 17099.80 88888.00 2015-07-14 14:50:18.000 195 33715.81 17.11 17099.81 88888.00 2015-07-14 14:50:19.000 195 33715.85 17.12 17099.81 88888.00 2015-07-14 14:50:20.000 195 33715.81 17.12 17099.80 37804.13 2015-07-14 14:50:21.000 195 33715.80 17.15 17099.78 88888.00 2015-07-14 14:50:22.000 195 33715.84 17.14 17099.75 88888.00 2015-07-14 14:50:23.000 195 33715.84 17.15 17099.74 88888.00 2015-07-14 14:50:24.000 195 33715.83 17.13 17099.75 88888.00 2015-07-14 14:50:25.000 195 33715.80 17.10 17099.77 37804.01 2015-07-14 14:50:26.000 195 33715.82 17.09 17099.80 88888.00 2015-07-14 14:50:27.000 195 33715.86 17.11 17099.79 88888.00 2015-07-14 14:50:28.000 195 33715.81 17.11 17099.77 88888.00 2015-07-14 14:50:29.000 195 33715.82 17.11 17099.76 88888.00 2015-07-14 14:50:30.000 195 33715.84 17.11 17099.79 37804.10 2015-07-14 14:50:31.000 195 33715.83 17.10 17099.80 88888.00 2015-07-14 14:50:32.000 195 33715.80 17.07 17099.76 88888.00 2015-07-14 14:50:33.000 195 33715.81 17.05 17099.78 88888.00 2015-07-14 14:50:34.000 195 33715.81 17.09 17099.80 88888.00 2015-07-14 14:50:35.000 195 33715.80 17.10 17099.82 37804.17 2015-07-14 14:50:36.000 195 33715.80 17.10 17099.81 88888.00 2015-07-14 14:50:37.000 195 33715.83 17.11 17099.80 88888.00 2015-07-14 14:50:38.000 195 33715.84 17.13 17099.79 88888.00 2015-07-14 14:50:39.000 195 33715.78 17.10 17099.81 88888.00 2015-07-14 14:50:40.000 195 33715.77 17.07 17099.84 37804.18 2015-07-14 14:50:41.000 195 33715.74 17.08 17099.83 88888.00 2015-07-14 14:50:42.000 195 33715.81 17.06 17099.86 88888.00 2015-07-14 14:50:43.000 195 33715.85 17.11 17099.88 88888.00 2015-07-14 14:50:44.000 195 33715.90 17.14 17099.86 88888.00 2015-07-14 14:50:45.000 195 33715.90 17.16 17099.81 37804.20 2015-07-14 14:50:46.000 195 33715.87 17.12 17099.81 88888.00 2015-07-14 14:50:47.000 195 33715.86 17.09 17099.84 88888.00 2015-07-14 14:50:48.000 195 33715.86 17.12 17099.86 88888.00 2015-07-14 14:50:49.000 195 33715.84 17.07 17099.83 88888.00 2015-07-14 14:50:50.000 195 33715.86 17.05 17099.80 37804.19 2015-07-14 14:50:51.000 195 33715.85 17.06 17099.80 88888.00 2015-07-14 14:50:52.000 195 33715.82 17.04 17099.81 88888.00 2015-07-14 14:50:53.000 195 33715.82 17.04 17099.81 88888.00 2015-07-14 14:50:54.000 195 33715.84 17.04 17099.79 88888.00 2015-07-14 14:50:55.000 195 33715.85 17.03 17099.78 37804.19 2015-07-14 14:50:56.000 195 33715.82 17.00 17099.80 88888.00 2015-07-14 14:50:57.000 195 33715.74 17.04 17099.82 88888.00 2015-07-14 14:50:58.000 195 33715.75 17.03 17099.84 88888.00 2015-07-14 14:50:59.000 195 33715.75 17.09 17099.85 88888.00 2015-07-14 14:51:00.000 195 33715.73 17.08 17099.83 37804.04 2015-07-14 14:51:01.000 195 33715.74 17.09 17099.80 88888.00 2015-07-14 14:51:02.000 195 33715.77 17.13 17099.80 88888.00 2015-07-14 14:51:03.000 195 33715.77 17.12 17099.81 88888.00 2015-07-14 14:51:04.000 195 33715.78 17.10 17099.81 88888.00 2015-07-14 14:51:05.000 195 33715.80 17.09 17099.79 37804.09 2015-07-14 14:51:06.000 195 33715.82 17.03 17099.81 88888.00 2015-07-14 14:51:07.000 195 33715.80 17.03 17099.83 88888.00 2015-07-14 14:51:08.000 195 33715.77 17.08 17099.79 88888.00 2015-07-14 14:51:09.000 195 33715.77 17.10 17099.80 88888.00 2015-07-14 14:51:10.000 195 33715.80 17.06 17099.87 37804.17 2015-07-14 14:51:11.000 195 33715.82 17.06 17099.87 88888.00 2015-07-14 14:51:12.000 195 33715.83 17.09 17099.86 88888.00 2015-07-14 14:51:13.000 195 33715.80 17.05 17099.85 88888.00 2015-07-14 14:51:14.000 195 33715.83 17.09 17099.89 88888.00 2015-07-14 14:51:15.000 195 33715.85 17.09 17099.86 37804.23 2015-07-14 14:51:16.000 195 33715.90 17.08 17099.84 88888.00 2015-07-14 14:51:17.000 195 33715.90 17.06 17099.82 88888.00 2015-07-14 14:51:18.000 195 33715.90 17.05 17099.80 88888.00 2015-07-14 14:51:19.000 195 33715.88 17.04 17099.84 88888.00 2015-07-14 14:51:20.000 195 33715.89 17.02 17099.81 37804.24 2015-07-14 14:51:21.000 195 33715.87 17.00 17099.77 88888.00 2015-07-14 14:51:22.000 195 33715.89 16.99 17099.80 88888.00 2015-07-14 14:51:23.000 195 33715.88 16.98 17099.82 88888.00 2015-07-14 14:51:24.000 195 33715.87 16.99 17099.84 88888.00 2015-07-14 14:51:25.000 195 33715.89 17.03 17099.89 37804.27 2015-07-14 14:51:26.000 195 33715.87 17.02 17099.90 88888.00 2015-07-14 14:51:27.000 195 33715.86 17.00 17099.89 88888.00 2015-07-14 14:51:28.000 195 33715.84 17.02 17099.92 88888.00 2015-07-14 14:51:29.000 195 33715.81 17.02 17099.93 88888.00 2015-07-14 14:51:30.000 195 33715.79 17.05 17099.89 37804.17 2015-07-14 14:51:31.000 195 33715.79 17.02 17099.88 88888.00 2015-07-14 14:51:32.000 195 33715.79 17.03 17099.87 88888.00 2015-07-14 14:51:33.000 195 33715.83 17.07 17099.89 88888.00 2015-07-14 14:51:34.000 195 33715.77 17.03 17099.90 88888.00 2015-07-14 14:51:35.000 195 33715.76 17.05 17099.87 37804.07 2015-07-14 14:51:36.000 195 33715.76 17.08 17099.87 88888.00 2015-07-14 14:51:37.000 195 33715.80 17.10 17099.89 88888.00 2015-07-14 14:51:38.000 195 33715.81 17.10 17099.88 88888.00 2015-07-14 14:51:39.000 195 33715.80 17.10 17099.88 88888.00 2015-07-14 14:51:40.000 195 33715.78 17.10 17099.89 37804.20 2015-07-14 14:51:41.000 195 33715.74 17.11 17099.84 88888.00 2015-07-14 14:51:42.000 195 33715.77 17.13 17099.85 88888.00 2015-07-14 14:51:43.000 195 33715.80 17.13 17099.88 88888.00 2015-07-14 14:51:44.000 195 33715.81 17.11 17099.91 88888.00 2015-07-14 14:51:45.000 195 33715.80 17.11 17099.92 37804.20 2015-07-14 14:51:46.000 195 33715.80 17.09 17099.89 88888.00 2015-07-14 14:51:47.000 195 33715.75 17.06 17099.88 88888.00 2015-07-14 14:51:48.000 195 33715.75 17.03 17099.89 88888.00 2015-07-14 14:51:49.000 195 33715.76 17.03 17099.87 88888.00 2015-07-14 14:51:50.000 195 33715.77 17.03 17099.93 37804.23 2015-07-14 14:51:51.000 195 33715.77 17.01 17099.92 88888.00 2015-07-14 14:51:52.000 195 33715.78 17.03 17099.90 88888.00 2015-07-14 14:51:53.000 195 33715.75 17.04 17099.90 88888.00 2015-07-14 14:51:54.000 195 33715.72 17.05 17099.90 88888.00 2015-07-14 14:51:55.000 195 33715.74 17.04 17099.90 37804.22 2015-07-14 14:51:56.000 195 33715.72 17.05 17099.93 88888.00 2015-07-14 14:51:57.000 195 33715.70 17.03 17099.91 88888.00 2015-07-14 14:51:58.000 195 33715.74 17.04 17099.92 88888.00 2015-07-14 14:51:59.000 195 33715.75 17.07 17099.96 88888.00 2015-07-14 14:52:00.000 195 33715.73 17.07 17099.93 37804.14 2015-07-14 14:52:01.000 195 33715.75 17.09 17099.95 88888.00 2015-07-14 14:52:02.000 195 33715.78 17.10 17099.97 88888.00 2015-07-14 14:52:03.000 195 33715.78 17.12 17099.94 88888.00 2015-07-14 14:52:04.000 195 33715.82 17.12 17099.94 88888.00 2015-07-14 14:52:05.000 195 33715.83 17.11 17099.96 37804.16 2015-07-14 14:52:06.000 195 33715.88 17.16 17099.98 88888.00 2015-07-14 14:52:07.000 195 33715.91 17.18 17099.96 88888.00 2015-07-14 14:52:08.000 195 33715.86 17.15 17099.97 88888.00 2015-07-14 14:52:09.000 195 33715.87 17.11 17099.98 88888.00 2015-07-14 14:52:10.000 195 33715.89 17.12 17100.01 37804.12 2015-07-14 14:52:11.000 195 33715.92 17.14 17099.93 88888.00 2015-07-14 14:52:12.000 195 33715.96 17.16 17099.93 88888.00 2015-07-14 14:52:13.000 195 33715.91 17.15 17099.94 88888.00 2015-07-14 14:52:14.000 195 33715.91 17.15 17099.94 88888.00 2015-07-14 14:52:15.000 195 33715.87 17.14 17099.96 37804.21 2015-07-14 14:52:16.000 195 33715.83 17.11 17099.97 88888.00 2015-07-14 14:52:17.000 195 33715.80 17.09 17099.98 88888.00 2015-07-14 14:52:18.000 195 33715.85 17.11 17099.97 88888.00 2015-07-14 14:52:19.000 195 33715.84 17.16 17099.96 88888.00 2015-07-14 14:52:20.000 195 33715.79 17.12 17099.97 37804.22 2015-07-14 14:52:21.000 195 33715.78 17.11 17099.95 88888.00 2015-07-14 14:52:22.000 195 33715.73 17.07 17099.93 88888.00 2015-07-14 14:52:23.000 195 33715.76 17.08 17099.96 88888.00 2015-07-14 14:52:24.000 195 33715.77 17.09 17100.00 88888.00 2015-07-14 14:52:25.000 195 33715.79 17.10 17099.99 37804.16 2015-07-14 14:52:26.000 195 33715.81 17.13 17100.03 88888.00 2015-07-14 14:52:27.000 195 33715.79 17.12 17099.99 88888.00 2015-07-14 14:52:28.000 195 33715.79 17.10 17100.01 88888.00 2015-07-14 14:52:29.000 195 33715.84 17.14 17100.02 88888.00 2015-07-14 14:52:30.000 195 33715.85 17.16 17100.03 37804.14 2015-07-14 14:52:31.000 195 33715.82 17.16 17100.04 88888.00 2015-07-14 14:52:32.000 195 33715.82 17.20 17100.05 88888.00 2015-07-14 14:52:33.000 195 33715.83 17.14 17100.05 88888.00 2015-07-14 14:52:34.000 195 33715.82 17.09 17100.05 88888.00 2015-07-14 14:52:35.000 195 33715.85 17.14 17100.06 37804.21 2015-07-14 14:52:36.000 195 33715.83 17.14 17100.05 88888.00 2015-07-14 14:52:37.000 195 33715.85 17.12 17100.02 88888.00 2015-07-14 14:52:38.000 195 33715.86 17.12 17100.02 88888.00 2015-07-14 14:52:39.000 195 33715.85 17.12 17100.03 88888.00 2015-07-14 14:52:40.000 195 33715.87 17.12 17100.01 37804.24 2015-07-14 14:52:41.000 195 33715.83 17.10 17100.01 88888.00 2015-07-14 14:52:42.000 195 33715.85 17.12 17100.05 88888.00 2015-07-14 14:52:43.000 195 33715.82 17.16 17100.02 88888.00 2015-07-14 14:52:44.000 195 33715.82 17.14 17100.06 88888.00 2015-07-14 14:52:45.000 195 33715.79 17.08 17100.07 37804.22 2015-07-14 14:52:46.000 195 33715.80 17.09 17100.04 88888.00 2015-07-14 14:52:47.000 195 33715.84 17.12 17100.02 88888.00 2015-07-14 14:52:48.000 195 33715.84 17.09 17100.04 88888.00 2015-07-14 14:52:49.000 195 33715.81 17.05 17100.02 88888.00 2015-07-14 14:52:50.000 195 33715.81 17.05 17100.01 37804.18 2015-07-14 14:52:51.000 195 33715.79 17.08 17100.01 88888.00 2015-07-14 14:52:52.000 195 33715.74 17.12 17100.02 88888.00 2015-07-14 14:52:53.000 195 33715.76 17.10 17100.01 88888.00 2015-07-14 14:52:54.000 195 33715.83 17.11 17100.01 88888.00 2015-07-14 14:52:55.000 195 33715.80 17.09 17099.98 37804.22 2015-07-14 14:52:56.000 195 33715.82 17.11 17099.99 88888.00 2015-07-14 14:52:57.000 195 33715.78 17.10 17100.02 88888.00 2015-07-14 14:52:58.000 195 33715.79 17.11 17100.02 88888.00 2015-07-14 14:52:59.000 195 33715.82 17.11 17100.03 88888.00 2015-07-14 14:53:00.000 195 33715.79 17.13 17100.03 37804.12 2015-07-14 14:53:01.000 195 33715.74 17.12 17099.98 88888.00 2015-07-14 14:53:02.000 195 33715.70 17.13 17100.01 88888.00 2015-07-14 14:53:03.000 195 33715.68 17.15 17100.02 88888.00 2015-07-14 14:53:04.000 195 33715.75 17.16 17100.04 88888.00 2015-07-14 14:53:05.000 195 33715.78 17.16 17100.02 37804.18 2015-07-14 14:53:06.000 195 33715.77 17.10 17100.03 88888.00 2015-07-14 14:53:07.000 195 33715.78 17.08 17100.08 88888.00 2015-07-14 14:53:08.000 195 33715.75 17.08 17100.07 88888.00 2015-07-14 14:53:09.000 195 33715.74 17.07 17100.03 88888.00 2015-07-14 14:53:10.000 195 33715.75 17.12 17100.04 37804.10 2015-07-14 14:53:11.000 195 33715.71 17.12 17100.04 88888.00 2015-07-14 14:53:12.000 195 33715.70 17.11 17100.04 88888.00 2015-07-14 14:53:13.000 195 33715.71 17.09 17100.03 88888.00 2015-07-14 14:53:14.000 195 33715.69 17.10 17100.06 88888.00 2015-07-14 14:53:15.000 195 33715.67 17.06 17100.03 37804.11 2015-07-14 14:53:16.000 195 33715.62 17.04 17100.02 88888.00 2015-07-14 14:53:17.000 195 33715.60 17.04 17100.05 88888.00 2015-07-14 14:53:18.000 195 33715.57 17.06 17100.04 88888.00 2015-07-14 14:53:19.000 195 33715.60 17.08 17100.08 88888.00 2015-07-14 14:53:20.000 195 33715.58 17.10 17100.10 37804.09 2015-07-14 14:53:21.000 195 33715.60 17.11 17100.05 88888.00 2015-07-14 14:53:22.000 195 33715.58 17.08 17100.07 88888.00 2015-07-14 14:53:23.000 195 33715.59 17.06 17100.06 88888.00 2015-07-14 14:53:24.000 195 33715.64 17.06 17100.02 88888.00 2015-07-14 14:53:25.000 195 33715.62 17.07 17100.01 37804.06 2015-07-14 14:53:26.000 195 33715.63 17.11 17100.00 88888.00 2015-07-14 14:53:27.000 195 33715.65 17.11 17100.01 88888.00 2015-07-14 14:53:28.000 195 33715.60 17.05 17100.05 88888.00 2015-07-14 14:53:29.000 195 33715.58 17.07 17100.08 88888.00 2015-07-14 14:53:30.000 195 33715.53 17.05 17100.07 37804.04 2015-07-14 14:53:31.000 195 33715.50 17.05 17100.13 88888.00 2015-07-14 14:53:32.000 195 33715.57 17.07 17100.10 88888.00 2015-07-14 14:53:33.000 195 33715.56 17.07 17100.08 88888.00 2015-07-14 14:53:34.000 195 33715.51 17.07 17100.09 88888.00 2015-07-14 14:53:35.000 195 33715.46 17.06 17100.09 37804.12 2015-07-14 14:53:36.000 195 33715.48 17.02 17100.10 88888.00 2015-07-14 14:53:37.000 195 33715.47 17.04 17100.08 88888.00 2015-07-14 14:53:38.000 195 33715.48 17.05 17100.09 88888.00 2015-07-14 14:53:39.000 195 33715.47 17.06 17100.08 88888.00 2015-07-14 14:53:40.000 195 33715.48 17.11 17100.09 37804.01 2015-07-14 14:53:41.000 195 33715.47 17.10 17100.11 88888.00 2015-07-14 14:53:42.000 195 33715.48 17.09 17100.06 88888.00 2015-07-14 14:53:43.000 195 33715.50 17.09 17100.04 88888.00 2015-07-14 14:53:44.000 195 33715.50 17.10 17100.04 88888.00 2015-07-14 14:53:45.000 195 33715.48 17.07 17100.05 37803.99 2015-07-14 14:53:46.000 195 33715.46 17.09 17100.03 88888.00 2015-07-14 14:53:47.000 195 33715.43 17.06 17100.03 88888.00 2015-07-14 14:53:48.000 195 33715.37 17.01 17100.04 88888.00 2015-07-14 14:53:49.000 195 33715.39 17.06 17100.07 88888.00 2015-07-14 14:53:50.000 195 33715.41 17.09 17100.09 37803.96 2015-07-14 14:53:51.000 195 33715.41 17.07 17100.09 88888.00 2015-07-14 14:53:52.000 195 33715.43 17.06 17100.08 88888.00 2015-07-14 14:53:53.000 195 33715.44 17.09 17100.09 88888.00 2015-07-14 14:53:54.000 195 33715.45 17.12 17100.11 88888.00 2015-07-14 14:53:55.000 195 33715.49 17.20 17100.10 37804.00 2015-07-14 14:53:56.000 195 33715.50 17.19 17100.10 88888.00 2015-07-14 14:53:57.000 195 33715.49 17.16 17100.10 88888.00 2015-07-14 14:53:58.000 195 33715.45 17.13 17100.10 88888.00 2015-07-14 14:53:59.000 195 33715.44 17.13 17100.08 88888.00 2015-07-14 14:54:00.000 195 33715.41 17.12 17100.05 37804.02 2015-07-14 14:54:01.000 195 33715.43 17.13 17100.04 88888.00 2015-07-14 14:54:02.000 195 33715.46 17.12 17100.11 88888.00 2015-07-14 14:54:03.000 195 33715.47 17.08 17100.11 88888.00 2015-07-14 14:54:04.000 195 33715.52 17.08 17100.12 88888.00 2015-07-14 14:54:05.000 195 33715.51 17.05 17100.17 37803.94 2015-07-14 14:54:06.000 195 33715.48 17.06 17100.16 88888.00 2015-07-14 14:54:07.000 195 33715.46 17.05 17100.17 88888.00 2015-07-14 14:54:08.000 195 33715.47 17.05 17100.14 88888.00 2015-07-14 14:54:09.000 195 33715.45 17.06 17100.11 88888.00 2015-07-14 14:54:10.000 195 33715.47 17.08 17100.07 37803.99 2015-07-14 14:54:11.000 195 33715.43 17.05 17100.09 88888.00 2015-07-14 14:54:12.000 195 33715.41 17.04 17100.05 88888.00 2015-07-14 14:54:13.000 195 33715.43 17.00 17100.07 88888.00 2015-07-14 14:54:14.000 195 33715.43 17.01 17100.09 88888.00 2015-07-14 14:54:15.000 195 33715.37 17.03 17100.07 37803.98 2015-07-14 14:54:16.000 195 33715.38 17.04 17100.07 88888.00 2015-07-14 14:54:17.000 195 33715.35 17.05 17100.13 88888.00 2015-07-14 14:54:18.000 195 33715.39 17.03 17100.13 88888.00 2015-07-14 14:54:19.000 195 33715.39 17.00 17100.13 88888.00 2015-07-14 14:54:20.000 195 33715.36 17.05 17100.13 37803.93 2015-07-14 14:54:21.000 195 33715.42 17.06 17100.12 88888.00 2015-07-14 14:54:22.000 195 33715.38 17.04 17100.14 88888.00 2015-07-14 14:54:23.000 195 33715.35 17.04 17100.16 88888.00 2015-07-14 14:54:24.000 195 33715.36 17.03 17100.15 88888.00 2015-07-14 14:54:25.000 195 33715.33 17.03 17100.16 37803.88 2015-07-14 14:54:26.000 195 33715.38 17.04 17100.18 88888.00 2015-07-14 14:54:27.000 195 33715.38 17.03 17100.14 88888.00 2015-07-14 14:54:28.000 195 33715.37 17.04 17100.11 88888.00 2015-07-14 14:54:29.000 195 33715.33 17.09 17100.13 88888.00 2015-07-14 14:54:30.000 195 33715.33 17.13 17100.15 37803.94 2015-07-14 14:54:31.000 195 33715.33 17.13 17100.16 88888.00 2015-07-14 14:54:32.000 195 33715.35 17.10 17100.19 88888.00 2015-07-14 14:54:33.000 195 33715.39 17.08 17100.17 88888.00 2015-07-14 14:54:34.000 195 33715.39 17.05 17100.16 88888.00 2015-07-14 14:54:35.000 195 33715.38 17.04 17100.19 37803.90 2015-07-14 14:54:36.000 195 33715.38 17.09 17100.19 88888.00 2015-07-14 14:54:37.000 195 33715.34 17.12 17100.23 88888.00 2015-07-14 14:54:38.000 195 33715.33 17.11 17100.16 88888.00 2015-07-14 14:54:39.000 195 33715.36 17.08 17100.17 88888.00 2015-07-14 14:54:40.000 195 33715.37 17.07 17100.16 37803.85 2015-07-14 14:54:41.000 195 33715.35 17.09 17100.15 88888.00 2015-07-14 14:54:42.000 195 33715.32 17.05 17100.18 88888.00 2015-07-14 14:54:43.000 195 33715.31 17.06 17100.16 88888.00 2015-07-14 14:54:44.000 195 33715.32 17.07 17100.16 88888.00 2015-07-14 14:54:45.000 195 33715.30 17.05 17100.14 37803.92 2015-07-14 14:54:46.000 195 33715.29 17.05 17100.14 88888.00 2015-07-14 14:54:47.000 195 33715.31 17.02 17100.20 88888.00 2015-07-14 14:54:48.000 195 33715.30 16.96 17100.18 88888.00 2015-07-14 14:54:49.000 195 33715.28 16.98 17100.16 88888.00 2015-07-14 14:54:50.000 195 33715.27 17.00 17100.21 37803.80 2015-07-14 14:54:51.000 195 33715.24 17.00 17100.21 88888.00 2015-07-14 14:54:52.000 195 33715.21 17.03 17100.21 88888.00 2015-07-14 14:54:53.000 195 33715.23 17.06 17100.25 88888.00 2015-07-14 14:54:54.000 195 33715.25 17.02 17100.23 88888.00 2015-07-14 14:54:55.000 195 33715.25 17.02 17100.23 37803.84 2015-07-14 14:54:56.000 195 33715.25 17.03 17100.22 88888.00 2015-07-14 14:54:57.000 195 33715.22 16.99 17100.23 88888.00 2015-07-14 14:54:58.000 195 33715.21 16.98 17100.21 88888.00 2015-07-14 14:54:59.000 195 33715.24 17.00 17100.22 88888.00 2015-07-14 14:55:00.000 195 33715.28 17.09 17100.22 37803.81 2015-07-14 14:55:01.000 195 33715.30 17.12 17100.24 88888.00 2015-07-14 14:55:02.000 195 33715.29 17.09 17100.24 88888.00 2015-07-14 14:55:03.000 195 33715.26 17.07 17100.28 88888.00 2015-07-14 14:55:04.000 195 33715.25 17.08 17100.28 88888.00 2015-07-14 14:55:05.000 195 33715.22 17.05 17100.27 37803.83 2015-07-14 14:55:06.000 195 33715.22 17.06 17100.24 88888.00 2015-07-14 14:55:07.000 195 33715.29 17.05 17100.23 88888.00 2015-07-14 14:55:08.000 195 33715.26 17.07 17100.23 88888.00 2015-07-14 14:55:09.000 195 33715.22 17.07 17100.21 88888.00 2015-07-14 14:55:10.000 195 33715.20 17.02 17100.18 37803.78 2015-07-14 14:55:11.000 195 33715.22 17.02 17100.20 88888.00 2015-07-14 14:55:12.000 195 33715.25 17.08 17100.20 88888.00 2015-07-14 14:55:13.000 195 33715.22 17.09 17100.22 88888.00 2015-07-14 14:55:14.000 195 33715.20 17.08 17100.23 88888.00 2015-07-14 14:55:15.000 195 33715.16 17.07 17100.22 37803.81 2015-07-14 14:55:16.000 195 33715.19 17.10 17100.25 88888.00 2015-07-14 14:55:17.000 195 33715.16 17.12 17100.27 88888.00 2015-07-14 14:55:18.000 195 33715.13 17.15 17100.27 88888.00 2015-07-14 14:55:19.000 195 33715.14 17.12 17100.29 88888.00 2015-07-14 14:55:20.000 195 33715.13 17.12 17100.27 37803.70 2015-07-14 14:55:21.000 195 33715.13 17.12 17100.30 88888.00 2015-07-14 14:55:22.000 195 33715.18 17.13 17100.33 88888.00 2015-07-14 14:55:23.000 195 33715.19 17.18 17100.32 88888.00 2015-07-14 14:55:24.000 195 33715.20 17.20 17100.27 88888.00 2015-07-14 14:55:25.000 195 33715.20 17.23 17100.29 37803.73 2015-07-14 14:55:26.000 195 33715.21 17.18 17100.30 88888.00 2015-07-14 14:55:27.000 195 33715.20 17.18 17100.31 88888.00 2015-07-14 14:55:28.000 195 33715.19 17.17 17100.25 88888.00 2015-07-14 14:55:29.000 195 33715.09 17.16 17100.25 88888.00 2015-07-14 14:55:30.000 195 33715.07 17.16 17100.28 37803.64 2015-07-14 14:55:31.000 195 33715.08 17.21 17100.30 88888.00 2015-07-14 14:55:32.000 195 33715.08 17.22 17100.30 88888.00 2015-07-14 14:55:33.000 195 33715.12 17.16 17100.27 88888.00 2015-07-14 14:55:34.000 195 33715.08 17.16 17100.24 88888.00 2015-07-14 14:55:35.000 195 33715.02 17.13 17100.28 37803.72 2015-07-14 14:55:36.000 195 33715.05 17.13 17100.28 88888.00 2015-07-14 14:55:37.000 195 33715.04 17.11 17100.26 88888.00 2015-07-14 14:55:38.000 195 33715.04 17.14 17100.29 88888.00 2015-07-14 14:55:39.000 195 33715.02 17.16 17100.30 88888.00 2015-07-14 14:55:40.000 195 33715.02 17.17 17100.31 37803.59 2015-07-14 14:55:41.000 195 33714.98 17.14 17100.29 88888.00 2015-07-14 14:55:42.000 195 33715.00 17.17 17100.29 88888.00 2015-07-14 14:55:43.000 195 33715.01 17.17 17100.31 88888.00 2015-07-14 14:55:44.000 195 33715.01 17.21 17100.36 88888.00 2015-07-14 14:55:45.000 195 33715.01 17.23 17100.36 37803.67 2015-07-14 14:55:46.000 195 33715.04 17.23 17100.30 88888.00 2015-07-14 14:55:47.000 195 33714.99 17.25 17100.29 88888.00 2015-07-14 14:55:48.000 195 33714.98 17.25 17100.32 88888.00 2015-07-14 14:55:49.000 195 33714.98 17.28 17100.30 88888.00 2015-07-14 14:55:50.000 195 33714.96 17.27 17100.28 37803.52 2015-07-14 14:55:51.000 195 33715.03 17.29 17100.30 88888.00 2015-07-14 14:55:52.000 195 33715.03 17.23 17100.33 88888.00 2015-07-14 14:55:53.000 195 33715.02 17.24 17100.36 88888.00 2015-07-14 14:55:54.000 195 33715.00 17.27 17100.33 88888.00 2015-07-14 14:55:55.000 195 33714.98 17.29 17100.31 37803.57 2015-07-14 14:55:56.000 195 33715.00 17.30 17100.34 88888.00 2015-07-14 14:55:57.000 195 33715.02 17.31 17100.36 88888.00 2015-07-14 14:55:58.000 195 33714.97 17.27 17100.37 88888.00 2015-07-14 14:55:59.000 195 33714.99 17.29 17100.37 88888.00 2015-07-14 14:56:00.000 195 33714.97 17.29 17100.37 37803.50 2015-07-14 14:56:01.000 195 33714.95 17.29 17100.34 88888.00 2015-07-14 14:56:02.000 195 33715.00 17.29 17100.34 88888.00 2015-07-14 14:56:03.000 195 33715.02 17.29 17100.33 88888.00 2015-07-14 14:56:04.000 195 33714.99 17.28 17100.35 88888.00 2015-07-14 14:56:05.000 195 33714.98 17.28 17100.38 37803.51 2015-07-14 14:56:06.000 195 33714.91 17.28 17100.38 88888.00 2015-07-14 14:56:07.000 195 33714.87 17.30 17100.36 88888.00 2015-07-14 14:56:08.000 195 33714.82 17.27 17100.36 88888.00 2015-07-14 14:56:09.000 195 33714.82 17.27 17100.33 88888.00 2015-07-14 14:56:10.000 195 33714.83 17.24 17100.35 37803.45 2015-07-14 14:56:11.000 195 33714.80 17.26 17100.37 88888.00 2015-07-14 14:56:12.000 195 33714.80 17.29 17100.36 88888.00 2015-07-14 14:56:13.000 195 33714.80 17.29 17100.35 88888.00 2015-07-14 14:56:14.000 195 33714.80 17.29 17100.36 88888.00 2015-07-14 14:56:15.000 195 33714.87 17.31 17100.36 37803.42 2015-07-14 14:56:16.000 195 33714.85 17.36 17100.34 88888.00 2015-07-14 14:56:17.000 195 33714.82 17.40 17100.35 88888.00 2015-07-14 14:56:18.000 195 33714.81 17.38 17100.39 88888.00 2015-07-14 14:56:19.000 195 33714.84 17.35 17100.39 88888.00 2015-07-14 14:56:20.000 195 33714.82 17.33 17100.38 37803.36 2015-07-14 14:56:21.000 195 33714.83 17.33 17100.40 88888.00 2015-07-14 14:56:22.000 195 33714.81 17.27 17100.40 88888.00 2015-07-14 14:56:23.000 195 33714.77 17.26 17100.37 88888.00 2015-07-14 14:56:24.000 195 33714.80 17.27 17100.39 88888.00 2015-07-14 14:56:25.000 195 33714.83 17.29 17100.41 37803.46 2015-07-14 14:56:26.000 195 33714.82 17.27 17100.45 88888.00 2015-07-14 14:56:27.000 195 33714.77 17.28 17100.46 88888.00 2015-07-14 14:56:28.000 195 33714.74 17.32 17100.48 88888.00 2015-07-14 14:56:29.000 195 33714.71 17.35 17100.42 88888.00 2015-07-14 14:56:30.000 195 33714.72 17.38 17100.47 37803.43 2015-07-14 14:56:31.000 195 33714.72 17.33 17100.50 88888.00 2015-07-14 14:56:32.000 195 33714.71 17.34 17100.48 88888.00 2015-07-14 14:56:33.000 195 33714.68 17.34 17100.43 88888.00 2015-07-14 14:56:34.000 195 33714.69 17.35 17100.44 88888.00 2015-07-14 14:56:35.000 195 33714.70 17.34 17100.46 37803.37 2015-07-14 14:56:36.000 195 33714.65 17.36 17100.47 88888.00 2015-07-14 14:56:37.000 195 33714.68 17.35 17100.44 88888.00 2015-07-14 14:56:38.000 195 33714.63 17.32 17100.42 88888.00 2015-07-14 14:56:39.000 195 33714.64 17.33 17100.39 88888.00 2015-07-14 14:56:40.000 195 33714.62 17.38 17100.37 37803.31 2015-07-14 14:56:41.000 195 33714.61 17.39 17100.41 88888.00 2015-07-14 14:56:42.000 195 33714.63 17.39 17100.41 88888.00 2015-07-14 14:56:43.000 195 33714.63 17.42 17100.38 88888.00 2015-07-14 14:56:44.000 195 33714.61 17.45 17100.42 88888.00 2015-07-14 14:56:45.000 195 33714.59 17.44 17100.40 37803.30 2015-07-14 14:56:46.000 195 33714.61 17.43 17100.42 88888.00 2015-07-14 14:56:47.000 195 33714.62 17.43 17100.40 88888.00 2015-07-14 14:56:48.000 195 33714.61 17.45 17100.38 88888.00 2015-07-14 14:56:49.000 195 33714.59 17.43 17100.39 88888.00 2015-07-14 14:56:50.000 195 33714.65 17.43 17100.42 37803.33 2015-07-14 14:56:51.000 195 33714.64 17.44 17100.42 88888.00 2015-07-14 14:56:52.000 195 33714.63 17.44 17100.41 88888.00 2015-07-14 14:56:53.000 195 33714.66 17.46 17100.43 88888.00 2015-07-14 14:56:54.000 195 33714.62 17.46 17100.38 88888.00 2015-07-14 14:56:55.000 195 33714.61 17.44 17100.42 37803.34 2015-07-14 14:56:56.000 195 33714.61 17.45 17100.43 88888.00 2015-07-14 14:56:57.000 195 33714.59 17.46 17100.45 88888.00 2015-07-14 14:56:58.000 195 33714.58 17.46 17100.47 88888.00 2015-07-14 14:56:59.000 195 33714.58 17.41 17100.47 88888.00 2015-07-14 14:57:00.000 195 33714.58 17.41 17100.49 37803.23 2015-07-14 14:57:01.000 195 33714.56 17.40 17100.51 88888.00 2015-07-14 14:57:02.000 195 33714.55 17.40 17100.48 88888.00 2015-07-14 14:57:03.000 195 33714.55 17.41 17100.50 88888.00 2015-07-14 14:57:04.000 195 33714.54 17.40 17100.51 88888.00 2015-07-14 14:57:05.000 195 33714.55 17.45 17100.50 37803.15 2015-07-14 14:57:06.000 195 33714.52 17.45 17100.56 88888.00 2015-07-14 14:57:07.000 195 33714.50 17.46 17100.54 88888.00 2015-07-14 14:57:08.000 195 33714.46 17.41 17100.54 88888.00 2015-07-14 14:57:09.000 195 33714.43 17.38 17100.52 88888.00 2015-07-14 14:57:10.000 195 33714.47 17.41 17100.55 37803.14 2015-07-14 14:57:11.000 195 33714.45 17.43 17100.53 88888.00 2015-07-14 14:57:12.000 195 33714.46 17.41 17100.56 88888.00 2015-07-14 14:57:13.000 195 33714.49 17.45 17100.57 88888.00 2015-07-14 14:57:14.000 195 33714.51 17.44 17100.51 88888.00 2015-07-14 14:57:15.000 195 33714.48 17.44 17100.52 37803.14 2015-07-14 14:57:16.000 195 33714.49 17.43 17100.53 88888.00 2015-07-14 14:57:17.000 195 33714.52 17.46 17100.54 88888.00 2015-07-14 14:57:18.000 195 33714.51 17.48 17100.55 88888.00 2015-07-14 14:57:19.000 195 33714.49 17.45 17100.53 88888.00 2015-07-14 14:57:20.000 195 33714.46 17.44 17100.50 37803.20 2015-07-14 14:57:21.000 195 33714.51 17.44 17100.54 88888.00 2015-07-14 14:57:22.000 195 33714.51 17.45 17100.56 88888.00 2015-07-14 14:57:23.000 195 33714.49 17.42 17100.54 88888.00 2015-07-14 14:57:24.000 195 33714.51 17.43 17100.54 88888.00 2015-07-14 14:57:25.000 195 33714.46 17.42 17100.54 37803.19 2015-07-14 14:57:26.000 195 33714.45 17.43 17100.54 88888.00 2015-07-14 14:57:27.000 195 33714.46 17.43 17100.53 88888.00 2015-07-14 14:57:28.000 195 33714.44 17.44 17100.56 88888.00 2015-07-14 14:57:29.000 195 33714.43 17.41 17100.55 88888.00 2015-07-14 14:57:30.000 195 33714.36 17.43 17100.54 37803.09 2015-07-14 14:57:31.000 195 33714.36 17.42 17100.54 88888.00 2015-07-14 14:57:32.000 195 33714.39 17.44 17100.54 88888.00 2015-07-14 14:57:33.000 195 33714.40 17.45 17100.56 88888.00 2015-07-14 14:57:34.000 195 33714.38 17.47 17100.59 88888.00 2015-07-14 14:57:35.000 195 33714.37 17.46 17100.59 37803.13 2015-07-14 14:57:36.000 195 33714.37 17.43 17100.59 88888.00 2015-07-14 14:57:37.000 195 33714.36 17.46 17100.57 88888.00 2015-07-14 14:57:38.000 195 33714.35 17.52 17100.58 88888.00 2015-07-14 14:57:39.000 195 33714.39 17.50 17100.59 88888.00 2015-07-14 14:57:40.000 195 33714.39 17.49 17100.59 37803.03 2015-07-14 14:57:41.000 195 33714.39 17.50 17100.58 88888.00 2015-07-14 14:57:42.000 195 33714.42 17.49 17100.62 88888.00 2015-07-14 14:57:43.000 195 33714.42 17.52 17100.63 88888.00 2015-07-14 14:57:44.000 195 33714.44 17.57 17100.62 88888.00 2015-07-14 14:57:45.000 195 33714.43 17.54 17100.56 37803.00 2015-07-14 14:57:46.000 195 33714.42 17.55 17100.55 88888.00 2015-07-14 14:57:47.000 195 33714.48 17.55 17100.61 88888.00 2015-07-14 14:57:48.000 195 33714.48 17.55 17100.60 88888.00 2015-07-14 14:57:49.000 195 33714.45 17.53 17100.58 88888.00 2015-07-14 14:57:50.000 195 33714.42 17.61 17100.56 37803.05 2015-07-14 14:57:51.000 195 33714.44 17.58 17100.59 88888.00 2015-07-14 14:57:52.000 195 33714.43 17.51 17100.63 88888.00 2015-07-14 14:57:53.000 195 33714.39 17.48 17100.63 88888.00 2015-07-14 14:57:54.000 195 33714.39 17.50 17100.63 88888.00 2015-07-14 14:57:55.000 195 33714.40 17.58 17100.62 37803.12 2015-07-14 14:57:56.000 195 33714.37 17.57 17100.64 88888.00 2015-07-14 14:57:57.000 195 33714.31 17.51 17100.60 88888.00 2015-07-14 14:57:58.000 195 33714.29 17.50 17100.60 88888.00 2015-07-14 14:57:59.000 195 33714.26 17.54 17100.64 88888.00 2015-07-14 14:58:00.000 195 33714.25 17.51 17100.66 37803.02 2015-07-14 14:58:01.000 195 33714.24 17.51 17100.64 88888.00 2015-07-14 14:58:02.000 195 33714.21 17.54 17100.65 88888.00 2015-07-14 14:58:03.000 195 33714.20 17.57 17100.68 88888.00 2015-07-14 14:58:04.000 195 33714.20 17.53 17100.65 88888.00 2015-07-14 14:58:05.000 195 33714.20 17.58 17100.64 37802.98 2015-07-14 14:58:06.000 195 33714.23 17.63 17100.57 88888.00 2015-07-14 14:58:07.000 195 33714.16 17.61 17100.57 88888.00 2015-07-14 14:58:08.000 195 33714.16 17.62 17100.61 88888.00 2015-07-14 14:58:09.000 195 33714.20 17.57 17100.61 88888.00 2015-07-14 14:58:10.000 195 33714.18 17.59 17100.62 37802.92 2015-07-14 14:58:11.000 195 33714.15 17.61 17100.63 88888.00 2015-07-14 14:58:12.000 195 33714.15 17.62 17100.61 88888.00 2015-07-14 14:58:13.000 195 33714.11 17.64 17100.62 88888.00 2015-07-14 14:58:14.000 195 33714.15 17.65 17100.57 88888.00 2015-07-14 14:58:15.000 195 33714.14 17.60 17100.54 37802.99 2015-07-14 14:58:16.000 195 33714.15 17.59 17100.50 88888.00 2015-07-14 14:58:17.000 195 33714.19 17.57 17100.51 88888.00 2015-07-14 14:58:18.000 195 33714.18 17.55 17100.56 88888.00 2015-07-14 14:58:19.000 195 33714.15 17.57 17100.57 88888.00 2015-07-14 14:58:20.000 195 33714.11 17.58 17100.56 37802.90 2015-07-14 14:58:21.000 195 33714.12 17.63 17100.60 88888.00 2015-07-14 14:58:22.000 195 33714.13 17.65 17100.59 88888.00 2015-07-14 14:58:23.000 195 33714.11 17.64 17100.59 88888.00 2015-07-14 14:58:24.000 195 33714.11 17.62 17100.63 88888.00 2015-07-14 14:58:25.000 195 33714.10 17.63 17100.63 37802.81 2015-07-14 14:58:26.000 195 33714.11 17.62 17100.65 88888.00 2015-07-14 14:58:27.000 195 33714.11 17.66 17100.68 88888.00 2015-07-14 14:58:28.000 195 33714.12 17.69 17100.68 88888.00 2015-07-14 14:58:29.000 195 33714.16 17.63 17100.66 88888.00 2015-07-14 14:58:30.000 195 33714.17 17.62 17100.71 37802.83 2015-07-14 14:58:31.000 195 33714.17 17.67 17100.73 88888.00 2015-07-14 14:58:32.000 195 33714.18 17.70 17100.71 88888.00 2015-07-14 14:58:33.000 195 33714.19 17.68 17100.70 88888.00 2015-07-14 14:58:34.000 195 33714.18 17.71 17100.72 88888.00 2015-07-14 14:58:35.000 195 33714.16 17.74 17100.72 37802.89 2015-07-14 14:58:36.000 195 33714.16 17.77 17100.73 88888.00 2015-07-14 14:58:37.000 195 33714.18 17.73 17100.73 88888.00 2015-07-14 14:58:38.000 195 33714.20 17.71 17100.72 88888.00 2015-07-14 14:58:39.000 195 33714.21 17.72 17100.70 88888.00 2015-07-14 14:58:40.000 195 33714.17 17.70 17100.64 37802.84 2015-07-14 14:58:41.000 195 33714.17 17.66 17100.66 88888.00 2015-07-14 14:58:42.000 195 33714.17 17.63 17100.67 88888.00 2015-07-14 14:58:43.000 195 33714.12 17.66 17100.68 88888.00 2015-07-14 14:58:44.000 195 33714.09 17.67 17100.68 88888.00 2015-07-14 14:58:45.000 195 33714.09 17.69 17100.64 37802.91 2015-07-14 14:58:46.000 195 33714.11 17.73 17100.69 88888.00 2015-07-14 14:58:47.000 195 33714.10 17.75 17100.71 88888.00 2015-07-14 14:58:48.000 195 33714.05 17.71 17100.68 88888.00 2015-07-14 14:58:49.000 195 33713.99 17.71 17100.73 88888.00 2015-07-14 14:58:50.000 195 33713.99 17.74 17100.71 37802.76 2015-07-14 14:58:51.000 195 33713.94 17.66 17100.67 88888.00 2015-07-14 14:58:52.000 195 33713.92 17.63 17100.69 88888.00 2015-07-14 14:58:53.000 195 33713.89 17.62 17100.73 88888.00 2015-07-14 14:58:54.000 195 33713.89 17.64 17100.74 88888.00 2015-07-14 14:58:55.000 195 33713.91 17.62 17100.70 37802.78 2015-07-14 14:58:56.000 195 33713.93 17.62 17100.68 88888.00 2015-07-14 14:58:57.000 195 33713.90 17.63 17100.67 88888.00 2015-07-14 14:58:58.000 195 33713.90 17.68 17100.67 88888.00 2015-07-14 14:58:59.000 195 33713.90 17.70 17100.72 88888.00 2015-07-14 14:59:00.000 195 33713.89 17.73 17100.75 37802.69 2015-07-14 14:59:01.000 195 33713.90 17.71 17100.72 88888.00 2015-07-14 14:59:02.000 195 33713.90 17.67 17100.73 88888.00 2015-07-14 14:59:03.000 195 33713.94 17.70 17100.74 88888.00 2015-07-14 14:59:04.000 195 33713.93 17.72 17100.72 88888.00 2015-07-14 14:59:05.000 195 33713.97 17.72 17100.74 37802.75 2015-07-14 14:59:06.000 195 33714.00 17.73 17100.77 88888.00 2015-07-14 14:59:07.000 195 33714.00 17.74 17100.71 88888.00 2015-07-14 14:59:08.000 195 33714.01 17.73 17100.69 88888.00 2015-07-14 14:59:09.000 195 33713.98 17.72 17100.64 88888.00 2015-07-14 14:59:10.000 195 33713.98 17.74 17100.67 37802.76 2015-07-14 14:59:11.000 195 33713.94 17.74 17100.69 88888.00 2015-07-14 14:59:12.000 195 33713.94 17.76 17100.72 88888.00 2015-07-14 14:59:13.000 195 33713.91 17.79 17100.72 88888.00 2015-07-14 14:59:14.000 195 33713.92 17.78 17100.71 88888.00 2015-07-14 14:59:15.000 195 33713.86 17.78 17100.71 37802.87 2015-07-14 14:59:16.000 195 33713.87 17.76 17100.70 88888.00 2015-07-14 14:59:17.000 195 33713.85 17.77 17100.71 88888.00 2015-07-14 14:59:18.000 195 33713.84 17.77 17100.73 88888.00 2015-07-14 14:59:19.000 195 33713.83 17.76 17100.74 88888.00 2015-07-14 14:59:20.000 195 33713.85 17.73 17100.78 37802.74 2015-07-14 14:59:21.000 195 33713.84 17.71 17100.76 88888.00 2015-07-14 14:59:22.000 195 33713.82 17.73 17100.76 88888.00 2015-07-14 14:59:23.000 195 33713.81 17.73 17100.79 88888.00 2015-07-14 14:59:24.000 195 33713.84 17.72 17100.79 88888.00 2015-07-14 14:59:25.000 195 33713.86 17.72 17100.79 37802.63 2015-07-14 14:59:26.000 195 33713.86 17.69 17100.76 88888.00 2015-07-14 14:59:27.000 195 33713.80 17.68 17100.74 88888.00 2015-07-14 14:59:28.000 195 33713.76 17.76 17100.74 88888.00 2015-07-14 14:59:29.000 195 33713.77 17.75 17100.77 88888.00 2015-07-14 14:59:30.000 195 33713.82 17.76 17100.79 37802.63 2015-07-14 14:59:31.000 195 33713.82 17.76 17100.78 88888.00 2015-07-14 14:59:32.000 195 33713.85 17.75 17100.83 88888.00 2015-07-14 14:59:33.000 195 33713.82 17.79 17100.82 88888.00 2015-07-14 14:59:34.000 195 33713.82 17.78 17100.82 88888.00 2015-07-14 14:59:35.000 195 33713.85 17.81 17100.82 37802.67 2015-07-14 14:59:36.000 195 33713.88 17.76 17100.82 88888.00 2015-07-14 14:59:37.000 195 33713.87 17.78 17100.81 88888.00 2015-07-14 14:59:38.000 195 33713.83 17.74 17100.81 88888.00 2015-07-14 14:59:39.000 195 33713.77 17.75 17100.85 88888.00 2015-07-14 14:59:40.000 195 33713.76 17.76 17100.86 37802.76 2015-07-14 14:59:41.000 195 33713.77 17.76 17100.86 88888.00 2015-07-14 14:59:42.000 195 33713.75 17.79 17100.83 88888.00 2015-07-14 14:59:43.000 195 33713.75 17.82 17100.83 88888.00 2015-07-14 14:59:44.000 195 33713.78 17.82 17100.84 88888.00 2015-07-14 14:59:45.000 195 33713.74 17.78 17100.81 37802.64 2015-07-14 14:59:46.000 195 33713.75 17.84 17100.78 88888.00 2015-07-14 14:59:47.000 195 33713.76 17.84 17100.84 88888.00 2015-07-14 14:59:48.000 195 33713.77 17.87 17100.86 88888.00 2015-07-14 14:59:49.000 195 33713.74 17.92 17100.83 88888.00 2015-07-14 14:59:50.000 195 33713.77 17.90 17100.78 37802.62 2015-07-14 14:59:51.000 195 33713.80 17.87 17100.80 88888.00 2015-07-14 14:59:52.000 195 33713.80 17.89 17100.79 88888.00 2015-07-14 14:59:53.000 195 33713.83 17.92 17100.80 88888.00 2015-07-14 14:59:54.000 195 33713.83 17.95 17100.79 88888.00 2015-07-14 14:59:55.000 195 33713.82 17.96 17100.75 37802.77 2015-07-14 14:59:56.000 195 33713.84 17.95 17100.75 88888.00 2015-07-14 14:59:57.000 195 33713.84 17.96 17100.75 88888.00 2015-07-14 14:59:58.000 195 33713.83 17.95 17100.79 88888.00 2015-07-14 14:59:59.000 195 33713.82 17.92 17100.75 88888.00 2015-07-14 15:00:00.000 195 33713.79 17.95 17100.75 37802.69 2015-07-14 15:00:01.000 195 33713.72 17.88 17100.77 88888.00 2015-07-14 15:00:02.000 195 33713.71 17.85 17100.76 88888.00 2015-07-14 15:00:03.000 195 33713.71 17.90 17100.78 88888.00 2015-07-14 15:00:04.000 195 33713.65 17.87 17100.78 88888.00 2015-07-14 15:00:05.000 195 33713.63 17.84 17100.79 37802.67 2015-07-14 15:00:06.000 195 33713.63 17.86 17100.81 88888.00 2015-07-14 15:00:07.000 195 33713.60 17.92 17100.81 88888.00 2015-07-14 15:00:08.000 195 33713.60 17.89 17100.81 88888.00 2015-07-14 15:00:09.000 195 33713.56 17.93 17100.82 88888.00 2015-07-14 15:00:10.000 195 33713.56 17.95 17100.77 37802.59 2015-07-14 15:00:11.000 195 33713.56 17.96 17100.71 88888.00 2015-07-14 15:00:12.000 195 33713.58 17.98 17100.76 88888.00 2015-07-14 15:00:13.000 195 33713.59 17.98 17100.79 88888.00 2015-07-14 15:00:14.000 195 33713.56 17.99 17100.78 88888.00 2015-07-14 15:00:15.000 195 33713.59 17.98 17100.76 37802.65 2015-07-14 15:00:16.000 195 33713.60 17.98 17100.75 88888.00 2015-07-14 15:00:17.000 195 33713.62 17.96 17100.74 88888.00 2015-07-14 15:00:18.000 195 33713.66 17.99 17100.75 88888.00 2015-07-14 15:00:19.000 195 33713.67 18.01 17100.78 88888.00 2015-07-14 15:00:20.000 195 33713.65 18.04 17100.79 37802.68 2015-07-14 15:00:21.000 195 33713.67 18.05 17100.81 88888.00 2015-07-14 15:00:22.000 195 33713.69 18.02 17100.81 88888.00 2015-07-14 15:00:23.000 195 33713.70 18.05 17100.79 88888.00 2015-07-14 15:00:24.000 195 33713.72 18.04 17100.75 88888.00 2015-07-14 15:00:25.000 195 33713.76 18.03 17100.77 37802.72 2015-07-14 15:00:26.000 195 33713.73 18.00 17100.76 88888.00 2015-07-14 15:00:27.000 195 33713.75 17.97 17100.75 88888.00 2015-07-14 15:00:28.000 195 33713.76 18.03 17100.75 88888.00 2015-07-14 15:00:29.000 195 33713.75 18.06 17100.76 88888.00 2015-07-14 15:00:30.000 195 33713.74 18.01 17100.77 37802.72 2015-07-14 15:00:31.000 195 33713.74 17.96 17100.78 88888.00 2015-07-14 15:00:32.000 195 33713.72 17.99 17100.79 88888.00 2015-07-14 15:00:33.000 195 33713.72 17.98 17100.79 88888.00 2015-07-14 15:00:34.000 195 33713.66 17.96 17100.75 88888.00 2015-07-14 15:00:35.000 195 33713.62 17.99 17100.76 37802.67 2015-07-14 15:00:36.000 195 33713.60 17.97 17100.76 88888.00 2015-07-14 15:00:37.000 195 33713.57 17.95 17100.77 88888.00 2015-07-14 15:00:38.000 195 33713.56 18.00 17100.79 88888.00 2015-07-14 15:00:39.000 195 33713.56 18.02 17100.79 88888.00 2015-07-14 15:00:40.000 195 33713.59 18.06 17100.80 37802.56 2015-07-14 15:00:41.000 195 33713.56 18.08 17100.76 88888.00 2015-07-14 15:00:42.000 195 33713.59 18.08 17100.76 88888.00 2015-07-14 15:00:43.000 195 33713.57 18.07 17100.78 88888.00 2015-07-14 15:00:44.000 195 33713.62 18.08 17100.78 88888.00 2015-07-14 15:00:45.000 195 33713.63 18.04 17100.77 37802.53 2015-07-14 15:00:46.000 195 33713.63 18.04 17100.76 88888.00 2015-07-14 15:00:47.000 195 33713.63 18.05 17100.78 88888.00 2015-07-14 15:00:48.000 195 33713.65 18.07 17100.79 88888.00 2015-07-14 15:00:49.000 195 33713.65 18.07 17100.76 88888.00 2015-07-14 15:00:50.000 195 33713.62 18.06 17100.75 37802.57 2015-07-14 15:00:51.000 195 33713.61 18.08 17100.76 88888.00 2015-07-14 15:00:52.000 195 33713.63 18.12 17100.76 88888.00 2015-07-14 15:00:53.000 195 33713.66 18.06 17100.74 88888.00 2015-07-14 15:00:54.000 195 33713.65 18.03 17100.78 88888.00 2015-07-14 15:00:55.000 195 33713.62 18.03 17100.80 37802.67 2015-07-14 15:00:56.000 195 33713.61 17.99 17100.83 88888.00 2015-07-14 15:00:57.000 195 33713.63 18.02 17100.82 88888.00 2015-07-14 15:00:58.000 195 33713.67 18.02 17100.82 88888.00 2015-07-14 15:00:59.000 195 33713.63 18.02 17100.85 88888.00 2015-07-14 15:01:00.000 195 33713.61 18.04 17100.85 37802.59 2015-07-14 15:01:01.000 195 33713.61 18.07 17100.83 88888.00 2015-07-14 15:01:02.000 195 33713.59 18.03 17100.83 88888.00 2015-07-14 15:01:03.000 195 33713.57 17.97 17100.83 88888.00 2015-07-14 15:01:04.000 195 33713.55 17.99 17100.83 88888.00 2015-07-14 15:01:05.000 195 33713.53 17.99 17100.83 37802.53 2015-07-14 15:01:06.000 195 33713.54 18.02 17100.82 88888.00 2015-07-14 15:01:07.000 195 33713.52 18.04 17100.83 88888.00 2015-07-14 15:01:08.000 195 33713.55 18.07 17100.82 88888.00 2015-07-14 15:01:09.000 195 33713.56 18.05 17100.82 88888.00 2015-07-14 15:01:10.000 195 33713.57 18.08 17100.85 37802.59 2015-07-14 15:01:11.000 195 33713.60 18.12 17100.87 88888.00 2015-07-14 15:01:12.000 195 33713.62 18.12 17100.88 88888.00 2015-07-14 15:01:13.000 195 33713.62 18.13 17100.87 88888.00 2015-07-14 15:01:14.000 195 33713.64 18.18 17100.88 88888.00 2015-07-14 15:01:15.000 195 33713.73 18.19 17100.91 37802.64 2015-07-14 15:01:16.000 195 33713.76 18.23 17100.92 88888.00 2015-07-14 15:01:17.000 195 33713.74 18.26 17100.92 88888.00 2015-07-14 15:01:18.000 195 33713.68 18.21 17100.89 88888.00 2015-07-14 15:01:19.000 195 33713.65 18.16 17100.86 88888.00 2015-07-14 15:01:20.000 195 33713.71 18.20 17100.87 37802.59 2015-07-14 15:01:21.000 195 33713.68 18.18 17100.84 88888.00 2015-07-14 15:01:22.000 195 33713.72 18.18 17100.87 88888.00 2015-07-14 15:01:23.000 195 33713.69 18.19 17100.85 88888.00 2015-07-14 15:01:24.000 195 33713.65 18.17 17100.82 88888.00 2015-07-14 15:01:25.000 195 33713.63 18.18 17100.81 37802.60 2015-07-14 15:01:26.000 195 33713.61 18.18 17100.80 88888.00 2015-07-14 15:01:27.000 195 33713.58 18.16 17100.80 88888.00 2015-07-14 15:01:28.000 195 33713.60 18.15 17100.84 88888.00 2015-07-14 15:01:29.000 195 33713.62 18.13 17100.87 88888.00 2015-07-14 15:01:30.000 195 33713.61 18.18 17100.86 37802.60 2015-07-14 15:01:31.000 195 33713.61 18.19 17100.87 88888.00 2015-07-14 15:01:32.000 195 33713.65 18.20 17100.85 88888.00 2015-07-14 15:01:33.000 195 33713.61 18.19 17100.84 88888.00 2015-07-14 15:01:34.000 195 33713.66 18.24 17100.85 88888.00 2015-07-14 15:01:35.000 195 33713.68 18.24 17100.85 37802.62 2015-07-14 15:01:36.000 195 33713.62 18.24 17100.84 88888.00 2015-07-14 15:01:37.000 195 33713.63 18.28 17100.86 88888.00 2015-07-14 15:01:38.000 195 33713.65 18.28 17100.91 88888.00 2015-07-14 15:01:39.000 195 33713.65 18.28 17100.89 88888.00 2015-07-14 15:01:40.000 195 33713.70 18.31 17100.88 37802.57 2015-07-14 15:01:41.000 195 33713.66 18.32 17100.88 88888.00 2015-07-14 15:01:42.000 195 33713.69 18.28 17100.85 88888.00 2015-07-14 15:01:43.000 195 33713.67 18.25 17100.85 88888.00 2015-07-14 15:01:44.000 195 33713.71 18.24 17100.87 88888.00 2015-07-14 15:01:45.000 195 33713.75 18.22 17100.87 37802.65 2015-07-14 15:01:46.000 195 33713.69 18.24 17100.86 88888.00 2015-07-14 15:01:47.000 195 33713.65 18.30 17100.88 88888.00 2015-07-14 15:01:48.000 195 33713.67 18.29 17100.90 88888.00 2015-07-14 15:01:49.000 195 33713.64 18.26 17100.87 88888.00 2015-07-14 15:01:50.000 195 33713.66 18.28 17100.87 37802.62 2015-07-14 15:01:51.000 195 33713.66 18.27 17100.90 88888.00 2015-07-14 15:01:52.000 195 33713.61 18.24 17100.91 88888.00 2015-07-14 15:01:53.000 195 33713.65 18.24 17100.90 88888.00 2015-07-14 15:01:54.000 195 33713.61 18.25 17100.87 88888.00 2015-07-14 15:01:55.000 195 33713.62 18.31 17100.89 37802.66 2015-07-14 15:01:56.000 195 33713.60 18.31 17100.92 88888.00 2015-07-14 15:01:57.000 195 33713.59 18.28 17100.95 88888.00 2015-07-14 15:01:58.000 195 33713.63 18.29 17100.96 88888.00 2015-07-14 15:01:59.000 195 33713.59 18.27 17100.94 88888.00 2015-07-14 15:02:00.000 195 33713.59 18.23 17100.93 37802.58 2015-07-14 15:02:01.000 195 33713.60 18.23 17100.95 88888.00 2015-07-14 15:02:02.000 195 33713.59 18.26 17100.94 88888.00 2015-07-14 15:02:03.000 195 33713.58 18.26 17100.93 88888.00 2015-07-14 15:02:04.000 195 33713.59 18.22 17100.95 88888.00 2015-07-14 15:02:05.000 195 33713.57 18.26 17100.93 37802.62 2015-07-14 15:02:06.000 195 33713.57 18.26 17100.93 88888.00 2015-07-14 15:02:07.000 195 33713.56 18.33 17100.91 88888.00 2015-07-14 15:02:08.000 195 33713.54 18.35 17100.92 88888.00 2015-07-14 15:02:09.000 195 33713.56 18.30 17100.97 88888.00 2015-07-14 15:02:10.000 195 33713.57 18.30 17100.95 37802.59 2015-07-14 15:02:11.000 195 33713.56 18.30 17100.92 88888.00 2015-07-14 15:02:12.000 195 33713.59 18.28 17100.91 88888.00 2015-07-14 15:02:13.000 195 33713.58 18.30 17100.91 88888.00 2015-07-14 15:02:14.000 195 33713.66 18.33 17100.98 88888.00 2015-07-14 15:02:15.000 195 33713.61 18.36 17101.00 37802.60 2015-07-14 15:02:16.000 195 33713.62 18.37 17100.98 88888.00 2015-07-14 15:02:17.000 195 33713.64 18.39 17100.96 88888.00 2015-07-14 15:02:18.000 195 33713.63 18.39 17100.98 88888.00 2015-07-14 15:02:19.000 195 33713.68 18.37 17100.96 88888.00 2015-07-14 15:02:20.000 195 33713.72 18.38 17100.96 37802.62 2015-07-14 15:02:21.000 195 33713.62 18.35 17100.97 88888.00 2015-07-14 15:02:22.000 195 33713.61 18.33 17101.02 88888.00 2015-07-14 15:02:23.000 195 33713.59 18.34 17100.98 88888.00 2015-07-14 15:02:24.000 195 33713.58 18.33 17100.98 88888.00 2015-07-14 15:02:25.000 195 33713.62 18.34 17100.98 37802.55 2015-07-14 15:02:26.000 195 33713.65 18.36 17100.97 88888.00 2015-07-14 15:02:27.000 195 33713.62 18.33 17101.01 88888.00 2015-07-14 15:02:28.000 195 33713.59 18.30 17101.00 88888.00 2015-07-14 15:02:29.000 195 33713.60 18.33 17100.96 88888.00 2015-07-14 15:02:30.000 195 33713.58 18.32 17100.94 37802.54 2015-07-14 15:02:31.000 195 33713.59 18.32 17100.93 88888.00 2015-07-14 15:02:32.000 195 33713.61 18.36 17100.96 88888.00 2015-07-14 15:02:33.000 195 33713.61 18.39 17100.98 88888.00 2015-07-14 15:02:34.000 195 33713.61 18.39 17101.00 88888.00 2015-07-14 15:02:35.000 195 33713.60 18.35 17101.03 37802.60 2015-07-14 15:02:36.000 195 33713.57 18.35 17101.03 88888.00 2015-07-14 15:02:37.000 195 33713.55 18.37 17101.03 88888.00 2015-07-14 15:02:38.000 195 33713.58 18.37 17101.01 88888.00 2015-07-14 15:02:39.000 195 33713.62 18.34 17101.02 88888.00 2015-07-14 15:02:40.000 195 33713.59 18.37 17100.99 37802.55 2015-07-14 15:02:41.000 195 33713.56 18.44 17101.01 88888.00 2015-07-14 15:02:42.000 195 33713.53 18.44 17101.05 88888.00 2015-07-14 15:02:43.000 195 33713.52 18.38 17101.06 88888.00 2015-07-14 15:02:44.000 195 33713.53 18.38 17101.03 88888.00 2015-07-14 15:02:45.000 195 33713.50 18.42 17101.08 37802.51 2015-07-14 15:02:46.000 195 33713.54 18.41 17101.14 88888.00 2015-07-14 15:02:47.000 195 33713.57 18.37 17101.11 88888.00 2015-07-14 15:02:48.000 195 33713.55 18.37 17101.14 88888.00 2015-07-14 15:02:49.000 195 33713.48 18.39 17101.15 88888.00 2015-07-14 15:02:50.000 195 33713.42 18.38 17101.12 37802.51 2015-07-14 15:02:51.000 195 33713.48 18.34 17101.10 88888.00 2015-07-14 15:02:52.000 195 33713.50 18.38 17101.10 88888.00 2015-07-14 15:02:53.000 195 33713.49 18.42 17101.07 88888.00 2015-07-14 15:02:54.000 195 33713.47 18.44 17101.06 88888.00 2015-07-14 15:02:55.000 195 33713.47 18.43 17101.05 37802.55 2015-07-14 15:02:56.000 195 33713.47 18.44 17101.03 88888.00 2015-07-14 15:02:57.000 195 33713.47 18.45 17101.03 88888.00 2015-07-14 15:02:58.000 195 33713.49 18.43 17101.03 88888.00 2015-07-14 15:02:59.000 195 33713.48 18.42 17101.03 88888.00 2015-07-14 15:03:00.000 195 33713.47 18.44 17101.06 37802.58 2015-07-14 15:03:01.000 195 33713.52 18.46 17101.05 88888.00 2015-07-14 15:03:02.000 195 33713.54 18.42 17101.03 88888.00 2015-07-14 15:03:03.000 195 33713.49 18.46 17101.01 88888.00 2015-07-14 15:03:04.000 195 33713.44 18.47 17101.00 88888.00 2015-07-14 15:03:05.000 195 33713.48 18.50 17101.05 37802.56 2015-07-14 15:03:06.000 195 33713.50 18.44 17101.08 88888.00 2015-07-14 15:03:07.000 195 33713.47 18.45 17101.05 88888.00 2015-07-14 15:03:08.000 195 33713.43 18.47 17101.04 88888.00 2015-07-14 15:03:09.000 195 33713.41 18.48 17101.01 88888.00 2015-07-14 15:03:10.000 195 33713.37 18.46 17101.02 37802.56 2015-07-14 15:03:11.000 195 33713.34 18.47 17101.04 88888.00 2015-07-14 15:03:12.000 195 33713.35 18.50 17101.07 88888.00 2015-07-14 15:03:13.000 195 33713.38 18.48 17101.07 88888.00 2015-07-14 15:03:14.000 195 33713.35 18.42 17101.08 88888.00 2015-07-14 15:03:15.000 195 33713.35 18.42 17101.12 37802.50 2015-07-14 15:03:16.000 195 33713.36 18.45 17101.11 88888.00 2015-07-14 15:03:17.000 195 33713.34 18.49 17101.11 88888.00 2015-07-14 15:03:18.000 195 33713.36 18.49 17101.13 88888.00 2015-07-14 15:03:19.000 195 33713.37 18.53 17101.11 88888.00 2015-07-14 15:03:20.000 195 33713.36 18.53 17101.11 37802.51 2015-07-14 15:03:21.000 195 33713.39 18.52 17101.12 88888.00 2015-07-14 15:03:22.000 195 33713.43 18.56 17101.09 88888.00 2015-07-14 15:03:23.000 195 33713.44 18.57 17101.08 88888.00 2015-07-14 15:03:24.000 195 33713.45 18.60 17101.10 88888.00 2015-07-14 15:03:25.000 195 33713.46 18.59 17101.08 37802.42 2015-07-14 15:03:26.000 195 33713.42 18.57 17101.11 88888.00 2015-07-14 15:03:27.000 195 33713.41 18.56 17101.09 88888.00 2015-07-14 15:03:28.000 195 33713.37 18.57 17100.97 88888.00 2015-07-14 15:03:29.000 195 33713.36 18.56 17100.99 88888.00 2015-07-14 15:03:30.000 195 33713.35 18.60 17101.03 37802.44 2015-07-14 15:03:31.000 195 33713.34 18.55 17101.03 88888.00 2015-07-14 15:03:32.000 195 33713.39 18.55 17101.05 88888.00 2015-07-14 15:03:33.000 195 33713.37 18.56 17101.04 88888.00 2015-07-14 15:03:34.000 195 33713.33 18.54 17101.08 88888.00 2015-07-14 15:03:35.000 195 33713.36 18.54 17101.09 37802.48 2015-07-14 15:03:36.000 195 33713.34 18.52 17101.11 88888.00 2015-07-14 15:03:37.000 195 33713.33 18.49 17101.11 88888.00 2015-07-14 15:03:38.000 195 33713.35 18.41 17101.07 88888.00 2015-07-14 15:03:39.000 195 33713.36 18.42 17101.09 88888.00 2015-07-14 15:03:40.000 195 33713.35 18.52 17101.08 37802.48 2015-07-14 15:03:41.000 195 33713.30 18.43 17101.08 88888.00 2015-07-14 15:03:42.000 195 33713.28 18.42 17101.09 88888.00 2015-07-14 15:03:43.000 195 33713.26 18.45 17101.09 88888.00 2015-07-14 15:03:44.000 195 33713.25 18.44 17101.05 88888.00 2015-07-14 15:03:45.000 195 33713.23 18.44 17101.05 37802.41 2015-07-14 15:03:46.000 195 33713.22 18.49 17101.09 88888.00 2015-07-14 15:03:47.000 195 33713.20 18.53 17101.09 88888.00 2015-07-14 15:03:48.000 195 33713.21 18.54 17101.07 88888.00 2015-07-14 15:03:49.000 195 33713.22 18.56 17101.06 88888.00 2015-07-14 15:03:50.000 195 33713.20 18.57 17101.08 37802.38 2015-07-14 15:03:51.000 195 33713.15 18.56 17101.11 88888.00 2015-07-14 15:03:52.000 195 33713.19 18.60 17101.14 88888.00 2015-07-14 15:03:53.000 195 33713.14 18.60 17101.16 88888.00 2015-07-14 15:03:54.000 195 33713.16 18.58 17101.13 88888.00 2015-07-14 15:03:55.000 195 33713.15 18.57 17101.12 37802.43 2015-07-14 15:03:56.000 195 33713.17 18.53 17101.16 88888.00 2015-07-14 15:03:57.000 195 33713.15 18.52 17101.16 88888.00 2015-07-14 15:03:58.000 195 33713.11 18.52 17101.18 88888.00 2015-07-14 15:03:59.000 195 33713.11 18.51 17101.20 88888.00 2015-07-14 15:04:00.000 195 33713.10 18.55 17101.21 37802.35 2015-07-14 15:04:01.000 195 33713.11 18.58 17101.18 88888.00 2015-07-14 15:04:02.000 195 33713.18 18.64 17101.17 88888.00 2015-07-14 15:04:03.000 195 33713.17 18.64 17101.16 88888.00 2015-07-14 15:04:04.000 195 33713.17 18.67 17101.16 88888.00 2015-07-14 15:04:05.000 195 33713.24 18.68 17101.14 37802.38 2015-07-14 15:04:06.000 195 33713.24 18.68 17101.17 88888.00 2015-07-14 15:04:07.000 195 33713.25 18.64 17101.18 88888.00 2015-07-14 15:04:08.000 195 33713.25 18.61 17101.16 88888.00 2015-07-14 15:04:09.000 195 33713.27 18.65 17101.19 88888.00 2015-07-14 15:04:10.000 195 33713.24 18.66 17101.21 37802.46 2015-07-14 15:04:11.000 195 33713.20 18.62 17101.17 88888.00 2015-07-14 15:04:12.000 195 33713.25 18.63 17101.17 88888.00 2015-07-14 15:04:13.000 195 33713.23 18.65 17101.18 88888.00 2015-07-14 15:04:14.000 195 33713.25 18.68 17101.17 88888.00 2015-07-14 15:04:15.000 195 33713.22 18.68 17101.13 37802.43 2015-07-14 15:04:16.000 195 33713.23 18.67 17101.17 88888.00 2015-07-14 15:04:17.000 195 33713.21 18.68 17101.18 88888.00 2015-07-14 15:04:18.000 195 33713.21 18.73 17101.19 88888.00 2015-07-14 15:04:19.000 195 33713.17 18.72 17101.16 88888.00 2015-07-14 15:04:20.000 195 33713.16 18.71 17101.22 37802.40 2015-07-14 15:04:21.000 195 33713.18 18.70 17101.25 88888.00 2015-07-14 15:04:22.000 195 33713.18 18.69 17101.25 88888.00 2015-07-14 15:04:23.000 195 33713.16 18.71 17101.20 88888.00 2015-07-14 15:04:24.000 195 33713.20 18.74 17101.22 88888.00 2015-07-14 15:04:25.000 195 33713.18 18.71 17101.26 37802.33 2015-07-14 15:04:26.000 195 33713.17 18.72 17101.28 88888.00 2015-07-14 15:04:27.000 195 33713.22 18.73 17101.26 88888.00 2015-07-14 15:04:28.000 195 33713.23 18.76 17101.22 88888.00 2015-07-14 15:04:29.000 195 33713.23 18.76 17101.19 88888.00 2015-07-14 15:04:30.000 195 33713.21 18.73 17101.20 37802.33 2015-07-14 15:04:31.000 195 33713.20 18.77 17101.21 88888.00 2015-07-14 15:04:32.000 195 33713.21 18.76 17101.20 88888.00 2015-07-14 15:04:33.000 195 33713.23 18.80 17101.19 88888.00 2015-07-14 15:04:34.000 195 33713.18 18.79 17101.18 88888.00 2015-07-14 15:04:35.000 195 33713.18 18.79 17101.21 37802.37 2015-07-14 15:04:36.000 195 33713.19 18.80 17101.28 88888.00 2015-07-14 15:04:37.000 195 33713.23 18.77 17101.21 88888.00 2015-07-14 15:04:38.000 195 33713.21 18.75 17101.18 88888.00 2015-07-14 15:04:39.000 195 33713.18 18.79 17101.22 88888.00 2015-07-14 15:04:40.000 195 33713.20 18.81 17101.23 37802.42 2015-07-14 15:04:41.000 195 33713.21 18.83 17101.24 88888.00 2015-07-14 15:04:42.000 195 33713.16 18.84 17101.26 88888.00 2015-07-14 15:04:43.000 195 33713.12 18.81 17101.23 88888.00 2015-07-14 15:04:44.000 195 33713.13 18.77 17101.25 88888.00 2015-07-14 15:04:45.000 195 33713.14 18.79 17101.29 37802.33 2015-07-14 15:04:46.000 195 33713.11 18.79 17101.26 88888.00 2015-07-14 15:04:47.000 195 33713.09 18.78 17101.30 88888.00 2015-07-14 15:04:48.000 195 33713.08 18.84 17101.29 88888.00 2015-07-14 15:04:49.000 195 33713.10 18.83 17101.25 88888.00 2015-07-14 15:04:50.000 195 33713.09 18.82 17101.25 37802.33 2015-07-14 15:04:51.000 195 33713.10 18.84 17101.27 88888.00 2015-07-14 15:04:52.000 195 33713.09 18.82 17101.27 88888.00 2015-07-14 15:04:53.000 195 33713.08 18.83 17101.30 88888.00 2015-07-14 15:04:54.000 195 33713.15 18.83 17101.28 88888.00 2015-07-14 15:04:55.000 195 33713.17 18.85 17101.27 37802.38 2015-07-14 15:04:56.000 195 33713.18 18.87 17101.27 88888.00 2015-07-14 15:04:57.000 195 33713.16 18.88 17101.24 88888.00 2015-07-14 15:04:58.000 195 33713.13 18.86 17101.24 88888.00 2015-07-14 15:04:59.000 195 33713.13 18.92 17101.27 88888.00 2015-07-14 15:05:00.000 195 33713.12 18.92 17101.25 37802.32 2015-07-14 15:05:01.000 195 33713.11 18.90 17101.28 88888.00 2015-07-14 15:05:02.000 195 33713.13 18.92 17101.29 88888.00 2015-07-14 15:05:03.000 195 33713.14 18.92 17101.28 88888.00 2015-07-14 15:05:04.000 195 33713.12 18.94 17101.27 88888.00 2015-07-14 15:05:05.000 195 33713.14 18.95 17101.26 37802.32 2015-07-14 15:05:06.000 195 33713.15 18.94 17101.26 88888.00 2015-07-14 15:05:07.000 195 33713.15 18.91 17101.27 88888.00 2015-07-14 15:05:08.000 195 33713.13 18.86 17101.24 88888.00 2015-07-14 15:05:09.000 195 33713.14 18.87 17101.23 88888.00 2015-07-14 15:05:10.000 195 33713.15 18.90 17101.23 37802.32 2015-07-14 15:05:11.000 195 33713.12 18.90 17101.25 88888.00 2015-07-14 15:05:12.000 195 33713.08 18.92 17101.25 88888.00 2015-07-14 15:05:13.000 195 33713.09 18.95 17101.26 88888.00 2015-07-14 15:05:14.000 195 33713.06 19.01 17101.28 88888.00 2015-07-14 15:05:15.000 195 33713.08 19.00 17101.27 37802.35 2015-07-14 15:05:16.000 195 33713.08 18.98 17101.21 88888.00 2015-07-14 15:05:17.000 195 33713.05 18.97 17101.23 88888.00 2015-07-14 15:05:18.000 195 33713.05 19.02 17101.23 88888.00 2015-07-14 15:05:19.000 195 33713.02 19.02 17101.28 88888.00 2015-07-14 15:05:20.000 195 33712.99 19.03 17101.27 37802.24 2015-07-14 15:05:21.000 195 33713.00 19.04 17101.28 88888.00 2015-07-14 15:05:22.000 195 33712.99 19.04 17101.29 88888.00 2015-07-14 15:05:23.000 195 33713.04 19.03 17101.30 88888.00 2015-07-14 15:05:24.000 195 33713.04 19.00 17101.28 88888.00 2015-07-14 15:05:25.000 195 33713.00 18.99 17101.31 37802.22 2015-07-14 15:05:26.000 195 33713.05 19.00 17101.31 88888.00 2015-07-14 15:05:27.000 195 33713.09 19.02 17101.29 88888.00 2015-07-14 15:05:28.000 195 33713.08 18.97 17101.27 88888.00 2015-07-14 15:05:29.000 195 33713.07 19.01 17101.29 88888.00 2015-07-14 15:05:30.000 195 33713.07 18.99 17101.29 37802.32 2015-07-14 15:05:31.000 195 33713.05 18.99 17101.29 88888.00 2015-07-14 15:05:32.000 195 33713.05 19.02 17101.31 88888.00 2015-07-14 15:05:33.000 195 33713.04 19.05 17101.30 88888.00 2015-07-14 15:05:34.000 195 33712.98 19.02 17101.29 88888.00 2015-07-14 15:05:35.000 195 33712.97 19.02 17101.30 37802.24 2015-07-14 15:05:36.000 195 33712.93 19.01 17101.29 88888.00 2015-07-14 15:05:37.000 195 33712.93 19.06 17101.29 88888.00 2015-07-14 15:05:38.000 195 33712.92 19.02 17101.31 88888.00 2015-07-14 15:05:39.000 195 33712.93 19.02 17101.33 88888.00 2015-07-14 15:05:40.000 195 33712.93 19.05 17101.29 37802.20 2015-07-14 15:05:41.000 195 33712.92 19.05 17101.30 88888.00 2015-07-14 15:05:42.000 195 33712.88 18.99 17101.31 88888.00 2015-07-14 15:05:43.000 195 33712.88 19.00 17101.30 88888.00 2015-07-14 15:05:44.000 195 33712.88 19.07 17101.33 88888.00 2015-07-14 15:05:45.000 195 33712.87 19.08 17101.30 37802.07 2015-07-14 15:05:46.000 195 33712.90 19.09 17101.31 88888.00 2015-07-14 15:05:47.000 195 33712.91 19.11 17101.32 88888.00 2015-07-14 15:05:48.000 195 33712.92 19.11 17101.36 88888.00 2015-07-14 15:05:49.000 195 33712.90 19.10 17101.35 88888.00 2015-07-14 15:05:50.000 195 33712.88 19.11 17101.29 37802.09 2015-07-14 15:05:51.000 195 33712.87 19.08 17101.29 88888.00 2015-07-14 15:05:52.000 195 33712.91 19.11 17101.35 88888.00 2015-07-14 15:05:53.000 195 33712.86 19.16 17101.30 88888.00 2015-07-14 15:05:54.000 195 33712.83 19.13 17101.27 88888.00 2015-07-14 15:05:55.000 195 33712.87 19.12 17101.31 37802.07 2015-07-14 15:05:56.000 195 33712.87 19.13 17101.35 88888.00 2015-07-14 15:05:57.000 195 33712.82 19.12 17101.35 88888.00 2015-07-14 15:05:58.000 195 33712.86 19.15 17101.35 88888.00 2015-07-14 15:05:59.000 195 33712.88 19.17 17101.36 88888.00 2015-07-14 15:06:00.000 195 33712.91 19.16 17101.34 37802.17 2015-07-14 15:06:01.000 195 33712.89 19.14 17101.38 88888.00 2015-07-14 15:06:02.000 195 33712.86 19.13 17101.38 88888.00 2015-07-14 15:06:03.000 195 33712.89 19.12 17101.39 88888.00 2015-07-14 15:06:04.000 195 33712.86 19.12 17101.43 88888.00 2015-07-14 15:06:05.000 195 33712.80 19.14 17101.46 37802.07 2015-07-14 15:06:06.000 195 33712.79 19.13 17101.44 88888.00 2015-07-14 15:06:07.000 195 33712.80 19.09 17101.40 88888.00 2015-07-14 15:06:08.000 195 33712.84 19.12 17101.45 88888.00 2015-07-14 15:06:09.000 195 33712.83 19.15 17101.41 88888.00 2015-07-14 15:06:10.000 195 33712.80 19.12 17101.37 37802.13 2015-07-14 15:06:11.000 195 33712.81 19.14 17101.38 88888.00 2015-07-14 15:06:12.000 195 33712.78 19.17 17101.40 88888.00 2015-07-14 15:06:13.000 195 33712.76 19.12 17101.40 88888.00 2015-07-14 15:06:14.000 195 33712.77 19.10 17101.38 88888.00 2015-07-14 15:06:15.000 195 33712.78 19.10 17101.40 37802.11 2015-07-14 15:06:16.000 195 33712.75 19.13 17101.38 88888.00 2015-07-14 15:06:17.000 195 33712.75 19.17 17101.35 88888.00 2015-07-14 15:06:18.000 195 33712.69 19.19 17101.35 88888.00 2015-07-14 15:06:19.000 195 33712.70 19.19 17101.35 88888.00 2015-07-14 15:06:20.000 195 33712.70 19.21 17101.40 37802.10 2015-07-14 15:06:21.000 195 33712.70 19.18 17101.37 88888.00 2015-07-14 15:06:22.000 195 33712.66 19.20 17101.33 88888.00 2015-07-14 15:06:23.000 195 33712.67 19.20 17101.32 88888.00 2015-07-14 15:06:24.000 195 33712.68 19.21 17101.33 88888.00 2015-07-14 15:06:25.000 195 33712.68 19.21 17101.35 37802.03 2015-07-14 15:06:26.000 195 33712.69 19.26 17101.36 88888.00 2015-07-14 15:06:27.000 195 33712.73 19.29 17101.36 88888.00 2015-07-14 15:06:28.000 195 33712.79 19.26 17101.33 88888.00 2015-07-14 15:06:29.000 195 33712.74 19.23 17101.34 88888.00 2015-07-14 15:06:30.000 195 33712.78 19.27 17101.32 37802.11 2015-07-14 15:06:31.000 195 33712.81 19.26 17101.31 88888.00 2015-07-14 15:06:32.000 195 33712.79 19.28 17101.34 88888.00 2015-07-14 15:06:33.000 195 33712.80 19.26 17101.29 88888.00 2015-07-14 15:06:34.000 195 33712.80 19.25 17101.32 88888.00 2015-07-14 15:06:35.000 195 33712.83 19.22 17101.31 37802.08 2015-07-14 15:06:36.000 195 33712.80 19.23 17101.30 88888.00 2015-07-14 15:06:37.000 195 33712.80 19.25 17101.32 88888.00 2015-07-14 15:06:38.000 195 33712.76 19.24 17101.32 88888.00 2015-07-14 15:06:39.000 195 33712.80 19.28 17101.35 88888.00 2015-07-14 15:06:40.000 195 33712.75 19.25 17101.34 37802.05 2015-07-14 15:06:41.000 195 33712.71 19.26 17101.30 88888.00 2015-07-14 15:06:42.000 195 33712.65 19.23 17101.32 88888.00 2015-07-14 15:06:43.000 195 33712.64 19.23 17101.33 88888.00 2015-07-14 15:06:44.000 195 33712.61 19.20 17101.33 88888.00 2015-07-14 15:06:45.000 195 33712.57 19.20 17101.35 37801.95 2015-07-14 15:06:46.000 195 33712.59 19.23 17101.37 88888.00 2015-07-14 15:06:47.000 195 33712.60 19.23 17101.40 88888.00 2015-07-14 15:06:48.000 195 33712.59 19.26 17101.41 88888.00 2015-07-14 15:06:49.000 195 33712.58 19.25 17101.40 88888.00 2015-07-14 15:06:50.000 195 33712.61 19.26 17101.39 37801.88 2015-07-14 15:06:51.000 195 33712.61 19.26 17101.38 88888.00 2015-07-14 15:06:52.000 195 33712.61 19.24 17101.41 88888.00 2015-07-14 15:06:53.000 195 33712.65 19.29 17101.39 88888.00 2015-07-14 15:06:54.000 195 33712.62 19.31 17101.32 88888.00 2015-07-14 15:06:55.000 195 33712.67 19.29 17101.36 37801.91 2015-07-14 15:06:56.000 195 33712.69 19.32 17101.40 88888.00 2015-07-14 15:06:57.000 195 33712.72 19.27 17101.38 88888.00 2015-07-14 15:06:58.000 195 33712.75 19.27 17101.41 88888.00 2015-07-14 15:06:59.000 195 33712.70 19.27 17101.38 88888.00 2015-07-14 15:07:00.000 195 33712.71 19.28 17101.43 37802.07 2015-07-14 15:07:01.000 195 33712.70 19.30 17101.44 88888.00 2015-07-14 15:07:02.000 195 33712.71 19.32 17101.48 88888.00 2015-07-14 15:07:03.000 195 33712.65 19.31 17101.47 88888.00 2015-07-14 15:07:04.000 195 33712.58 19.28 17101.43 88888.00 2015-07-14 15:07:05.000 195 33712.60 19.29 17101.42 37802.02 2015-07-14 15:07:06.000 195 33712.59 19.29 17101.44 88888.00 2015-07-14 15:07:07.000 195 33712.56 19.32 17101.46 88888.00 2015-07-14 15:07:08.000 195 33712.53 19.24 17101.44 88888.00 2015-07-14 15:07:09.000 195 33712.52 19.23 17101.46 88888.00 2015-07-14 15:07:10.000 195 33712.48 19.29 17101.48 37801.87 2015-07-14 15:07:11.000 195 33712.44 19.31 17101.48 88888.00 2015-07-14 15:07:12.000 195 33712.42 19.32 17101.43 88888.00 2015-07-14 15:07:13.000 195 33712.44 19.33 17101.42 88888.00 2015-07-14 15:07:14.000 195 33712.43 19.30 17101.46 88888.00 2015-07-14 15:07:15.000 195 33712.41 19.34 17101.49 37801.81 2015-07-14 15:07:16.000 195 33712.42 19.31 17101.46 88888.00 2015-07-14 15:07:17.000 195 33712.43 19.33 17101.47 88888.00 2015-07-14 15:07:18.000 195 33712.40 19.35 17101.47 88888.00 2015-07-14 15:07:19.000 195 33712.42 19.37 17101.43 88888.00 2015-07-14 15:07:20.000 195 33712.46 19.38 17101.47 37801.78 2015-07-14 15:07:21.000 195 33712.48 19.40 17101.53 88888.00 2015-07-14 15:07:22.000 195 33712.48 19.46 17101.53 88888.00 2015-07-14 15:07:23.000 195 33712.50 19.43 17101.47 88888.00 2015-07-14 15:07:24.000 195 33712.48 19.37 17101.45 88888.00 2015-07-14 15:07:25.000 195 33712.48 19.38 17101.45 37801.84 2015-07-14 15:07:26.000 195 33712.51 19.41 17101.47 88888.00 2015-07-14 15:07:27.000 195 33712.52 19.46 17101.45 88888.00 2015-07-14 15:07:28.000 195 33712.52 19.44 17101.44 88888.00 2015-07-14 15:07:29.000 195 33712.52 19.42 17101.48 88888.00 2015-07-14 15:07:30.000 195 33712.52 19.42 17101.47 37801.90 2015-07-14 15:07:31.000 195 33712.53 19.43 17101.45 88888.00 2015-07-14 15:07:32.000 195 33712.53 19.39 17101.45 88888.00 2015-07-14 15:07:33.000 195 33712.51 19.37 17101.46 88888.00 2015-07-14 15:07:34.000 195 33712.51 19.39 17101.49 88888.00 2015-07-14 15:07:35.000 195 33712.48 19.37 17101.50 37801.90 2015-07-14 15:07:36.000 195 33712.46 19.39 17101.52 88888.00 2015-07-14 15:07:37.000 195 33712.46 19.39 17101.50 88888.00 2015-07-14 15:07:38.000 195 33712.41 19.39 17101.44 88888.00 2015-07-14 15:07:39.000 195 33712.42 19.37 17101.44 88888.00 2015-07-14 15:07:40.000 195 33712.42 19.31 17101.44 37801.94 2015-07-14 15:07:41.000 195 33712.39 19.32 17101.42 88888.00 2015-07-14 15:07:42.000 195 33712.40 19.37 17101.42 88888.00 2015-07-14 15:07:43.000 195 33712.41 19.37 17101.47 88888.00 2015-07-14 15:07:44.000 195 33712.38 19.35 17101.48 88888.00 2015-07-14 15:07:45.000 195 33712.38 19.37 17101.48 37801.85 2015-07-14 15:07:46.000 195 33712.39 19.36 17101.46 88888.00 2015-07-14 15:07:47.000 195 33712.44 19.36 17101.45 88888.00 2015-07-14 15:07:48.000 195 33712.48 19.35 17101.42 88888.00 2015-07-14 15:07:49.000 195 33712.50 19.38 17101.44 88888.00 2015-07-14 15:07:50.000 195 33712.49 19.39 17101.43 37801.91 2015-07-14 15:07:51.000 195 33712.47 19.45 17101.42 88888.00 2015-07-14 15:07:52.000 195 33712.51 19.47 17101.44 88888.00 2015-07-14 15:07:53.000 195 33712.51 19.45 17101.47 88888.00 2015-07-14 15:07:54.000 195 33712.54 19.45 17101.46 88888.00 2015-07-14 15:07:55.000 195 33712.55 19.43 17101.45 37801.91 2015-07-14 15:07:56.000 195 33712.52 19.40 17101.46 88888.00 2015-07-14 15:07:57.000 195 33712.49 19.41 17101.47 88888.00 2015-07-14 15:07:58.000 195 33712.49 19.43 17101.50 88888.00 2015-07-14 15:07:59.000 195 33712.48 19.42 17101.50 88888.00 2015-07-14 15:08:00.000 195 33712.45 19.42 17101.52 37801.94 2015-07-14 15:08:01.000 195 33712.45 19.44 17101.55 88888.00 2015-07-14 15:08:02.000 195 33712.45 19.48 17101.57 88888.00 2015-07-14 15:08:03.000 195 33712.45 19.47 17101.58 88888.00 2015-07-14 15:08:04.000 195 33712.47 19.46 17101.55 88888.00 2015-07-14 15:08:05.000 195 33712.53 19.49 17101.56 37801.87 2015-07-14 15:08:06.000 195 33712.50 19.51 17101.57 88888.00 2015-07-14 15:08:07.000 195 33712.51 19.53 17101.54 88888.00 2015-07-14 15:08:08.000 195 33712.49 19.51 17101.55 88888.00 2015-07-14 15:08:09.000 195 33712.49 19.54 17101.53 88888.00 2015-07-14 15:08:10.000 195 33712.48 19.54 17101.55 37801.80 2015-07-14 15:08:11.000 195 33712.49 19.48 17101.58 88888.00 2015-07-14 15:08:12.000 195 33712.50 19.50 17101.56 88888.00 2015-07-14 15:08:13.000 195 33712.52 19.51 17101.53 88888.00 2015-07-14 15:08:14.000 195 33712.53 19.48 17101.53 88888.00 2015-07-14 15:08:15.000 195 33712.50 19.45 17101.51 37801.86 2015-07-14 15:08:16.000 195 33712.51 19.43 17101.55 88888.00 2015-07-14 15:08:17.000 195 33712.51 19.42 17101.56 88888.00 2015-07-14 15:08:18.000 195 33712.55 19.40 17101.58 88888.00 2015-07-14 15:08:19.000 195 33712.50 19.43 17101.57 88888.00 2015-07-14 15:08:20.000 195 33712.48 19.46 17101.58 37801.96 2015-07-14 15:08:21.000 195 33712.45 19.42 17101.58 88888.00 2015-07-14 15:08:22.000 195 33712.49 19.47 17101.59 88888.00 2015-07-14 15:08:23.000 195 33712.53 19.50 17101.58 88888.00 2015-07-14 15:08:24.000 195 33712.53 19.49 17101.58 88888.00 2015-07-14 15:08:25.000 195 33712.48 19.46 17101.60 37801.84 2015-07-14 15:08:26.000 195 33712.50 19.46 17101.60 88888.00 2015-07-14 15:08:27.000 195 33712.47 19.47 17101.57 88888.00 2015-07-14 15:08:28.000 195 33712.46 19.47 17101.55 88888.00 2015-07-14 15:08:29.000 195 33712.48 19.48 17101.58 88888.00 2015-07-14 15:08:30.000 195 33712.48 19.48 17101.54 37801.87 2015-07-14 15:08:31.000 195 33712.49 19.47 17101.55 88888.00 2015-07-14 15:08:32.000 195 33712.48 19.47 17101.59 88888.00 2015-07-14 15:08:33.000 195 33712.46 19.43 17101.61 88888.00 2015-07-14 15:08:34.000 195 33712.49 19.43 17101.62 88888.00 2015-07-14 15:08:35.000 195 33712.46 19.44 17101.61 37801.80 2015-07-14 15:08:36.000 195 33712.44 19.46 17101.59 88888.00 2015-07-14 15:08:37.000 195 33712.45 19.42 17101.56 88888.00 2015-07-14 15:08:38.000 195 33712.47 19.44 17101.58 88888.00 2015-07-14 15:08:39.000 195 33712.47 19.48 17101.63 88888.00 2015-07-14 15:08:40.000 195 33712.51 19.46 17101.60 37801.96 2015-07-14 15:08:41.000 195 33712.51 19.45 17101.59 88888.00 2015-07-14 15:08:42.000 195 33712.45 19.45 17101.60 88888.00 2015-07-14 15:08:43.000 195 33712.48 19.45 17101.60 88888.00 2015-07-14 15:08:44.000 195 33712.50 19.46 17101.62 88888.00 2015-07-14 15:08:45.000 195 33712.54 19.45 17101.62 37801.88 2015-07-14 15:08:46.000 195 33712.54 19.44 17101.58 88888.00 2015-07-14 15:08:47.000 195 33712.51 19.43 17101.59 88888.00 2015-07-14 15:08:48.000 195 33712.48 19.45 17101.59 88888.00 2015-07-14 15:08:49.000 195 33712.50 19.51 17101.56 88888.00 2015-07-14 15:08:50.000 195 33712.52 19.53 17101.58 37801.87 2015-07-14 15:08:51.000 195 33712.53 19.54 17101.63 88888.00 2015-07-14 15:08:52.000 195 33712.53 19.57 17101.64 88888.00 2015-07-14 15:08:53.000 195 33712.52 19.55 17101.64 88888.00 2015-07-14 15:08:54.000 195 33712.52 19.55 17101.64 88888.00 2015-07-14 15:08:55.000 195 33712.46 19.54 17101.61 37801.87 2015-07-14 15:08:56.000 195 33712.45 19.55 17101.65 88888.00 2015-07-14 15:08:57.000 195 33712.46 19.56 17101.68 88888.00 2015-07-14 15:08:58.000 195 33712.47 19.57 17101.67 88888.00 2015-07-14 15:08:59.000 195 33712.48 19.60 17101.65 88888.00 2015-07-14 15:09:00.000 195 33712.42 19.55 17101.61 37801.97 2015-07-14 15:09:01.000 195 33712.38 19.57 17101.64 88888.00 2015-07-14 15:09:02.000 195 33712.39 19.59 17101.66 88888.00 2015-07-14 15:09:03.000 195 33712.41 19.60 17101.63 88888.00 2015-07-14 15:09:04.000 195 33712.40 19.57 17101.64 88888.00 2015-07-14 15:09:05.000 195 33712.35 19.59 17101.62 37801.89 2015-07-14 15:09:06.000 195 33712.36 19.59 17101.59 88888.00 2015-07-14 15:09:07.000 195 33712.39 19.61 17101.63 88888.00 2015-07-14 15:09:08.000 195 33712.41 19.62 17101.63 88888.00 2015-07-14 15:09:09.000 195 33712.42 19.60 17101.60 88888.00 2015-07-14 15:09:10.000 195 33712.45 19.65 17101.62 37801.80 2015-07-14 15:09:11.000 195 33712.46 19.66 17101.66 88888.00 2015-07-14 15:09:12.000 195 33712.44 19.65 17101.65 88888.00 2015-07-14 15:09:13.000 195 33712.45 19.65 17101.66 88888.00 2015-07-14 15:09:14.000 195 33712.39 19.64 17101.69 88888.00 2015-07-14 15:09:15.000 195 33712.38 19.61 17101.67 37801.88 2015-07-14 15:09:16.000 195 33712.40 19.59 17101.66 88888.00 2015-07-14 15:09:17.000 195 33712.40 19.61 17101.67 88888.00 2015-07-14 15:09:18.000 195 33712.40 19.65 17101.70 88888.00 2015-07-14 15:09:19.000 195 33712.44 19.64 17101.70 88888.00 2015-07-14 15:09:20.000 195 33712.46 19.59 17101.67 37801.97 2015-07-14 15:09:21.000 195 33712.49 19.58 17101.68 88888.00 2015-07-14 15:09:22.000 195 33712.49 19.63 17101.70 88888.00 2015-07-14 15:09:23.000 195 33712.49 19.68 17101.74 88888.00 2015-07-14 15:09:24.000 195 33712.47 19.71 17101.74 88888.00 2015-07-14 15:09:25.000 195 33712.49 19.70 17101.73 37801.88 2015-07-14 15:09:26.000 195 33712.51 19.68 17101.71 88888.00 2015-07-14 15:09:27.000 195 33712.49 19.67 17101.70 88888.00 2015-07-14 15:09:28.000 195 33712.46 19.65 17101.66 88888.00 2015-07-14 15:09:29.000 195 33712.43 19.64 17101.66 88888.00 2015-07-14 15:09:30.000 195 33712.42 19.60 17101.67 37801.82 2015-07-14 15:09:31.000 195 33712.41 19.62 17101.65 88888.00 2015-07-14 15:09:32.000 195 33712.43 19.68 17101.66 88888.00 2015-07-14 15:09:33.000 195 33712.38 19.67 17101.64 88888.00 2015-07-14 15:09:34.000 195 33712.34 19.63 17101.63 88888.00 2015-07-14 15:09:35.000 195 33712.33 19.61 17101.67 37801.86 2015-07-14 15:09:36.000 195 33712.32 19.61 17101.66 88888.00 2015-07-14 15:09:37.000 195 33712.28 19.65 17101.68 88888.00 2015-07-14 15:09:38.000 195 33712.28 19.66 17101.66 88888.00 2015-07-14 15:09:39.000 195 33712.30 19.66 17101.66 88888.00 2015-07-14 15:09:40.000 195 33712.25 19.65 17101.69 37801.87 2015-07-14 15:09:41.000 195 33712.24 19.62 17101.65 88888.00 2015-07-14 15:09:42.000 195 33712.28 19.64 17101.64 88888.00 2015-07-14 15:09:43.000 195 33712.34 19.68 17101.64 88888.00 2015-07-14 15:09:44.000 195 33712.36 19.73 17101.65 88888.00 2015-07-14 15:09:45.000 195 33712.36 19.73 17101.66 37801.92 2015-07-14 15:09:46.000 195 33712.35 19.67 17101.67 88888.00 2015-07-14 15:09:47.000 195 33712.38 19.65 17101.72 88888.00 2015-07-14 15:09:48.000 195 33712.35 19.69 17101.71 88888.00 2015-07-14 15:09:49.000 195 33712.36 19.67 17101.67 88888.00 2015-07-14 15:09:50.000 195 33712.38 19.72 17101.68 37801.80 2015-07-14 15:09:51.000 195 33712.42 19.72 17101.70 88888.00 2015-07-14 15:09:52.000 195 33712.41 19.66 17101.72 88888.00 2015-07-14 15:09:53.000 195 33712.39 19.65 17101.75 88888.00 2015-07-14 15:09:54.000 195 33712.44 19.66 17101.73 88888.00 2015-07-14 15:09:55.000 195 33712.43 19.65 17101.70 37801.81 2015-07-14 15:09:56.000 195 33712.44 19.65 17101.72 88888.00 2015-07-14 15:09:57.000 195 33712.44 19.63 17101.76 88888.00 2015-07-14 15:09:58.000 195 33712.44 19.68 17101.70 88888.00 2015-07-14 15:09:59.000 195 33712.41 19.67 17101.71 88888.00 2015-07-14 15:10:00.000 195 33712.39 19.67 17101.69 37801.92 2015-07-14 15:10:01.000 195 33712.41 19.68 17101.70 88888.00 2015-07-14 15:10:02.000 195 33712.37 19.66 17101.70 88888.00 2015-07-14 15:10:03.000 195 33712.35 19.67 17101.69 88888.00 2015-07-14 15:10:04.000 195 33712.41 19.68 17101.72 88888.00 2015-07-14 15:10:05.000 195 33712.41 19.66 17101.72 37801.81 2015-07-14 15:10:06.000 195 33712.38 19.68 17101.70 88888.00 2015-07-14 15:10:07.000 195 33712.39 19.65 17101.74 88888.00 2015-07-14 15:10:08.000 195 33712.34 19.66 17101.72 88888.00 2015-07-14 15:10:09.000 195 33712.34 19.63 17101.73 88888.00 2015-07-14 15:10:10.000 195 33712.39 19.69 17101.72 37801.88 2015-07-14 15:10:11.000 195 33712.34 19.70 17101.72 88888.00 2015-07-14 15:10:12.000 195 33712.34 19.69 17101.75 88888.00 2015-07-14 15:10:13.000 195 33712.33 19.67 17101.78 88888.00 2015-07-14 15:10:14.000 195 33712.35 19.68 17101.75 88888.00 2015-07-14 15:10:15.000 195 33712.34 19.72 17101.72 37801.86 2015-07-14 15:10:16.000 195 33712.38 19.72 17101.75 88888.00 2015-07-14 15:10:17.000 195 33712.34 19.73 17101.75 88888.00 2015-07-14 15:10:18.000 195 33712.27 19.72 17101.71 88888.00 2015-07-14 15:10:19.000 195 33712.29 19.70 17101.74 88888.00 2015-07-14 15:10:20.000 195 33712.27 19.69 17101.75 37801.76 2015-07-14 15:10:21.000 195 33712.27 19.67 17101.73 88888.00 2015-07-14 15:10:22.000 195 33712.26 19.69 17101.74 88888.00 2015-07-14 15:10:23.000 195 33712.30 19.74 17101.76 88888.00 2015-07-14 15:10:24.000 195 33712.35 19.75 17101.79 88888.00 2015-07-14 15:10:25.000 195 33712.32 19.78 17101.79 37801.94 2015-07-14 15:10:26.000 195 33712.33 19.76 17101.76 88888.00 2015-07-14 15:10:27.000 195 33712.29 19.73 17101.75 88888.00 2015-07-14 15:10:28.000 195 33712.32 19.74 17101.72 88888.00 2015-07-14 15:10:29.000 195 33712.29 19.74 17101.69 88888.00 2015-07-14 15:10:30.000 195 33712.29 19.76 17101.70 37801.80 2015-07-14 15:10:31.000 195 33712.28 19.73 17101.72 88888.00 2015-07-14 15:10:32.000 195 33712.29 19.70 17101.70 88888.00 2015-07-14 15:10:33.000 195 33712.29 19.70 17101.66 88888.00 2015-07-14 15:10:34.000 195 33712.34 19.68 17101.66 88888.00 2015-07-14 15:10:35.000 195 33712.34 19.67 17101.68 37801.85 2015-07-14 15:10:36.000 195 33712.36 19.74 17101.69 88888.00 2015-07-14 15:10:37.000 195 33712.34 19.76 17101.70 88888.00 2015-07-14 15:10:38.000 195 33712.38 19.73 17101.74 88888.00 2015-07-14 15:10:39.000 195 33712.34 19.71 17101.78 88888.00 2015-07-14 15:10:40.000 195 33712.32 19.72 17101.74 37801.91 2015-07-14 15:10:41.000 195 33712.32 19.71 17101.74 88888.00 2015-07-14 15:10:42.000 195 33712.29 19.65 17101.76 88888.00 2015-07-14 15:10:43.000 195 33712.32 19.63 17101.79 88888.00 2015-07-14 15:10:44.000 195 33712.34 19.64 17101.76 88888.00 2015-07-14 15:10:45.000 195 33712.35 19.65 17101.73 37801.75 2015-07-14 15:10:46.000 195 33712.31 19.67 17101.77 88888.00 2015-07-14 15:10:47.000 195 33712.29 19.64 17101.75 88888.00 2015-07-14 15:10:48.000 195 33712.29 19.64 17101.72 88888.00 2015-07-14 15:10:49.000 195 33712.28 19.68 17101.68 88888.00 2015-07-14 15:10:50.000 195 33712.29 19.67 17101.66 37801.85 2015-07-14 15:10:51.000 195 33712.29 19.67 17101.76 88888.00 2015-07-14 15:10:52.000 195 33712.29 19.70 17101.81 88888.00 2015-07-14 15:10:53.000 195 33712.27 19.70 17101.78 88888.00 2015-07-14 15:10:54.000 195 33712.23 19.74 17101.76 88888.00 2015-07-14 15:10:55.000 195 33712.23 19.73 17101.72 37801.76 2015-07-14 15:10:56.000 195 33712.21 19.74 17101.72 88888.00 2015-07-14 15:10:57.000 195 33712.26 19.75 17101.74 88888.00 2015-07-14 15:10:58.000 195 33712.28 19.73 17101.76 88888.00 2015-07-14 15:10:59.000 195 33712.29 19.70 17101.74 88888.00 2015-07-14 15:11:00.000 195 33712.29 19.70 17101.80 37801.76 2015-07-14 15:11:01.000 195 33712.28 19.68 17101.82 88888.00 2015-07-14 15:11:02.000 195 33712.29 19.70 17101.77 88888.00 2015-07-14 15:11:03.000 195 33712.34 19.73 17101.78 88888.00 2015-07-14 15:11:04.000 195 33712.34 19.73 17101.76 88888.00 2015-07-14 15:11:05.000 195 33712.27 19.75 17101.76 37801.89 2015-07-14 15:11:06.000 195 33712.22 19.76 17101.79 88888.00 2015-07-14 15:11:07.000 195 33712.22 19.75 17101.81 88888.00 2015-07-14 15:11:08.000 195 33712.27 19.79 17101.81 88888.00 2015-07-14 15:11:09.000 195 33712.30 19.77 17101.79 88888.00 2015-07-14 15:11:10.000 195 33712.28 19.78 17101.79 37801.81 2015-07-14 15:11:11.000 195 33712.26 19.78 17101.78 88888.00 2015-07-14 15:11:12.000 195 33712.26 19.83 17101.77 88888.00 2015-07-14 15:11:13.000 195 33712.25 19.79 17101.80 88888.00 2015-07-14 15:11:14.000 195 33712.24 19.74 17101.82 88888.00 2015-07-14 15:11:15.000 195 33712.24 19.74 17101.80 37801.80 2015-07-14 15:11:16.000 195 33712.27 19.76 17101.80 88888.00 2015-07-14 15:11:17.000 195 33712.24 19.77 17101.80 88888.00 2015-07-14 15:11:18.000 195 33712.22 19.77 17101.84 88888.00 2015-07-14 15:11:19.000 195 33712.25 19.77 17101.83 88888.00 2015-07-14 15:11:20.000 195 33712.24 19.77 17101.86 37801.87 2015-07-14 15:11:21.000 195 33712.22 19.77 17101.83 88888.00 2015-07-14 15:11:22.000 195 33712.18 19.78 17101.86 88888.00 2015-07-14 15:11:23.000 195 33712.19 19.80 17101.83 88888.00 2015-07-14 15:11:24.000 195 33712.17 19.80 17101.81 88888.00 2015-07-14 15:11:25.000 195 33712.15 19.77 17101.81 37801.77 2015-07-14 15:11:26.000 195 33712.18 19.76 17101.78 88888.00 2015-07-14 15:11:27.000 195 33712.18 19.77 17101.75 88888.00 2015-07-14 15:11:28.000 195 33712.21 19.77 17101.80 88888.00 2015-07-14 15:11:29.000 195 33712.21 19.81 17101.85 88888.00 2015-07-14 15:11:30.000 195 33712.22 19.81 17101.83 37801.74 2015-07-14 15:11:31.000 195 33712.24 19.86 17101.83 88888.00 2015-07-14 15:11:32.000 195 33712.25 19.89 17101.85 88888.00 2015-07-14 15:11:33.000 195 33712.21 19.86 17101.83 88888.00 2015-07-14 15:11:34.000 195 33712.20 19.87 17101.85 88888.00 2015-07-14 15:11:35.000 195 33712.17 19.87 17101.86 37801.78 2015-07-14 15:11:36.000 195 33712.21 19.81 17101.87 88888.00 2015-07-14 15:11:37.000 195 33712.22 19.79 17101.86 88888.00 2015-07-14 15:11:38.000 195 33712.19 19.85 17101.83 88888.00 2015-07-14 15:11:39.000 195 33712.18 19.85 17101.83 88888.00 2015-07-14 15:11:40.000 195 33712.20 19.86 17101.87 37801.74 2015-07-14 15:11:41.000 195 33712.19 19.81 17101.86 88888.00 2015-07-14 15:11:42.000 195 33712.15 19.80 17101.82 88888.00 2015-07-14 15:11:43.000 195 33712.10 19.82 17101.82 88888.00 2015-07-14 15:11:44.000 195 33712.11 19.81 17101.81 88888.00 2015-07-14 15:11:45.000 195 33712.10 19.80 17101.81 37801.86 2015-07-14 15:11:46.000 195 33712.12 19.81 17101.84 88888.00 2015-07-14 15:11:47.000 195 33712.08 19.83 17101.84 88888.00 2015-07-14 15:11:48.000 195 33712.06 19.81 17101.79 88888.00 2015-07-14 15:11:49.000 195 33712.08 19.83 17101.80 88888.00 2015-07-14 15:11:50.000 195 33712.09 19.81 17101.82 37801.69 2015-07-14 15:11:51.000 195 33712.07 19.81 17101.81 88888.00 2015-07-14 15:11:52.000 195 33712.05 19.85 17101.81 88888.00 2015-07-14 15:11:53.000 195 33712.05 19.83 17101.83 88888.00 2015-07-14 15:11:54.000 195 33712.07 19.82 17101.83 88888.00 2015-07-14 15:11:55.000 195 33712.05 19.79 17101.80 37801.63 2015-07-14 15:11:56.000 195 33712.03 19.77 17101.82 88888.00 2015-07-14 15:11:57.000 195 33712.01 19.81 17101.84 88888.00 2015-07-14 15:11:58.000 195 33711.99 19.81 17101.84 88888.00 2015-07-14 15:11:59.000 195 33711.99 19.80 17101.82 88888.00 2015-07-14 15:12:00.000 195 33711.97 19.80 17101.83 37801.60 2015-07-14 15:12:01.000 195 33711.97 19.85 17101.81 88888.00 2015-07-14 15:12:02.000 195 33712.00 19.86 17101.82 88888.00 2015-07-14 15:12:03.000 195 33711.99 19.84 17101.88 88888.00 2015-07-14 15:12:04.000 195 33711.99 19.85 17101.86 88888.00 2015-07-14 15:12:05.000 195 33711.99 19.85 17101.85 37801.57 2015-07-14 15:12:06.000 195 33711.95 19.89 17101.86 88888.00 2015-07-14 15:12:07.000 195 33711.93 19.92 17101.85 88888.00 2015-07-14 15:12:08.000 195 33711.97 19.89 17101.83 88888.00 2015-07-14 15:12:09.000 195 33711.93 19.90 17101.88 88888.00 2015-07-14 15:12:10.000 195 33711.90 19.95 17101.90 37801.55 2015-07-14 15:12:11.000 195 33711.91 19.96 17101.87 88888.00 2015-07-14 15:12:12.000 195 33711.92 19.95 17101.90 88888.00 2015-07-14 15:12:13.000 195 33711.88 19.95 17101.87 88888.00 2015-07-14 15:12:14.000 195 33711.88 19.94 17101.89 88888.00 2015-07-14 15:12:15.000 195 33711.88 19.94 17101.85 37801.49 2015-07-14 15:12:16.000 195 33711.89 19.97 17101.88 88888.00 2015-07-14 15:12:17.000 195 33711.89 19.96 17101.92 88888.00 2015-07-14 15:12:18.000 195 33711.85 19.98 17101.94 88888.00 2015-07-14 15:12:19.000 195 33711.85 20.00 17101.91 88888.00 2015-07-14 15:12:20.000 195 33711.87 19.96 17101.94 37801.58 2015-07-14 15:12:21.000 195 33711.78 19.94 17101.96 88888.00 2015-07-14 15:12:22.000 195 33711.80 19.96 17101.94 88888.00 2015-07-14 15:12:23.000 195 33711.79 19.97 17101.95 88888.00 2015-07-14 15:12:24.000 195 33711.79 19.99 17101.98 88888.00 2015-07-14 15:12:25.000 195 33711.77 20.02 17101.92 37801.43 2015-07-14 15:12:26.000 195 33711.75 19.99 17101.92 88888.00 2015-07-14 15:12:27.000 195 33711.74 20.01 17101.91 88888.00 2015-07-14 15:12:28.000 195 33711.72 20.04 17101.90 88888.00 2015-07-14 15:12:29.000 195 33711.73 20.04 17101.86 88888.00 2015-07-14 15:12:30.000 195 33711.70 20.02 17101.88 37801.49 2015-07-14 15:12:31.000 195 33711.69 20.02 17101.90 88888.00 2015-07-14 15:12:32.000 195 33711.66 20.04 17101.93 88888.00 2015-07-14 15:12:33.000 195 33711.67 20.05 17101.96 88888.00 2015-07-14 15:12:34.000 195 33711.71 20.02 17101.93 88888.00 2015-07-14 15:12:35.000 195 33711.65 20.04 17101.92 37801.33 2015-07-14 15:12:36.000 195 33711.67 20.06 17101.92 88888.00 2015-07-14 15:12:37.000 195 33711.64 20.05 17101.90 88888.00 2015-07-14 15:12:38.000 195 33711.64 20.09 17101.90 88888.00 2015-07-14 15:12:39.000 195 33711.61 20.06 17101.90 88888.00 2015-07-14 15:12:40.000 195 33711.57 20.08 17101.91 37801.42 2015-07-14 15:12:41.000 195 33711.58 20.05 17101.92 88888.00 2015-07-14 15:12:42.000 195 33711.59 20.10 17101.92 88888.00 2015-07-14 15:12:43.000 195 33711.58 20.10 17101.90 88888.00 2015-07-14 15:12:44.000 195 33711.59 20.11 17101.91 88888.00 2015-07-14 15:12:45.000 195 33711.59 20.11 17101.91 37801.27 2015-07-14 15:12:46.000 195 33711.53 20.11 17101.89 88888.00 2015-07-14 15:12:47.000 195 33711.51 20.11 17101.90 88888.00 2015-07-14 15:12:48.000 195 33711.51 20.12 17101.93 88888.00 2015-07-14 15:12:49.000 195 33711.47 20.11 17101.98 88888.00 2015-07-14 15:12:50.000 195 33711.47 20.10 17101.97 37801.26 2015-07-14 15:12:51.000 195 33711.49 20.10 17101.95 88888.00 2015-07-14 15:12:52.000 195 33711.51 20.12 17101.97 88888.00 2015-07-14 15:12:53.000 195 33711.48 20.10 17101.93 88888.00 2015-07-14 15:12:54.000 195 33711.50 20.12 17101.91 88888.00 2015-07-14 15:12:55.000 195 33711.53 20.15 17101.89 37801.31 2015-07-14 15:12:56.000 195 33711.53 20.13 17101.93 88888.00 2015-07-14 15:12:57.000 195 33711.49 20.11 17101.97 88888.00 2015-07-14 15:12:58.000 195 33711.47 20.10 17101.98 88888.00 2015-07-14 15:12:59.000 195 33711.45 20.10 17101.96 88888.00 2015-07-14 15:13:00.000 195 33711.46 20.10 17101.99 37801.23 2015-07-14 15:13:01.000 195 33711.45 20.12 17101.99 88888.00 2015-07-14 15:13:02.000 195 33711.43 20.17 17101.98 88888.00 2015-07-14 15:13:03.000 195 33711.43 20.20 17101.99 88888.00 2015-07-14 15:13:04.000 195 33711.39 20.21 17101.98 88888.00 2015-07-14 15:13:05.000 195 33711.42 20.22 17101.96 37801.17 2015-07-14 15:13:06.000 195 33711.46 20.24 17101.98 88888.00 2015-07-14 15:13:07.000 195 33711.41 20.26 17102.01 88888.00 2015-07-14 15:13:08.000 195 33711.37 20.24 17102.02 88888.00 2015-07-14 15:13:09.000 195 33711.36 20.23 17102.01 88888.00 2015-07-14 15:13:10.000 195 33711.30 20.22 17102.06 37801.15 2015-07-14 15:13:11.000 195 33711.30 20.22 17102.06 88888.00 2015-07-14 15:13:12.000 195 33711.30 20.23 17102.00 88888.00 2015-07-14 15:13:13.000 195 33711.30 20.22 17102.01 88888.00 2015-07-14 15:13:14.000 195 33711.31 20.20 17102.04 88888.00 2015-07-14 15:13:15.000 195 33711.28 20.21 17102.04 37801.11 2015-07-14 15:13:16.000 195 33711.29 20.21 17102.07 88888.00 2015-07-14 15:13:17.000 195 33711.30 20.26 17102.10 88888.00 2015-07-14 15:13:18.000 195 33711.35 20.25 17102.11 88888.00 2015-07-14 15:13:19.000 195 33711.33 20.23 17102.06 88888.00 2015-07-14 15:13:20.000 195 33711.34 20.28 17102.04 37801.03 2015-07-14 15:13:21.000 195 33711.34 20.27 17102.04 88888.00 2015-07-14 15:13:22.000 195 33711.30 20.30 17102.03 88888.00 2015-07-14 15:13:23.000 195 33711.28 20.30 17102.06 88888.00 2015-07-14 15:13:24.000 195 33711.32 20.31 17102.03 88888.00 2015-07-14 15:13:25.000 195 33711.36 20.31 17102.05 37801.13 2015-07-14 15:13:26.000 195 33711.37 20.30 17102.08 88888.00 2015-07-14 15:13:27.000 195 33711.34 20.28 17102.07 88888.00 2015-07-14 15:13:28.000 195 33711.34 20.32 17102.08 88888.00 2015-07-14 15:13:29.000 195 33711.33 20.32 17102.05 88888.00 2015-07-14 15:13:30.000 195 33711.33 20.36 17102.01 37801.06 2015-07-14 15:13:31.000 195 33711.32 20.35 17102.01 88888.00 2015-07-14 15:13:32.000 195 33711.36 20.33 17102.06 88888.00 2015-07-14 15:13:33.000 195 33711.34 20.32 17102.06 88888.00 2015-07-14 15:13:34.000 195 33711.32 20.35 17102.02 88888.00 2015-07-14 15:13:35.000 195 33711.32 20.32 17102.04 37801.07 2015-07-14 15:13:36.000 195 33711.29 20.31 17102.05 88888.00 2015-07-14 15:13:37.000 195 33711.28 20.31 17102.06 88888.00 2015-07-14 15:13:38.000 195 33711.29 20.32 17102.04 88888.00 2015-07-14 15:13:39.000 195 33711.35 20.33 17102.05 88888.00 2015-07-14 15:13:40.000 195 33711.33 20.34 17102.06 37801.04 2015-07-14 15:13:41.000 195 33711.27 20.33 17102.06 88888.00 2015-07-14 15:13:42.000 195 33711.24 20.35 17102.07 88888.00 2015-07-14 15:13:43.000 195 33711.25 20.36 17102.07 88888.00 2015-07-14 15:13:44.000 195 33711.26 20.36 17102.05 88888.00 2015-07-14 15:13:45.000 195 33711.29 20.40 17102.08 37800.99 2015-07-14 15:13:46.000 195 33711.25 20.36 17102.09 88888.00 2015-07-14 15:13:47.000 195 33711.16 20.35 17102.09 88888.00 2015-07-14 15:13:48.000 195 33711.19 20.38 17102.08 88888.00 2015-07-14 15:13:49.000 195 33711.19 20.35 17102.08 88888.00 2015-07-14 15:13:50.000 195 33711.20 20.38 17102.07 37800.90 2015-07-14 15:13:51.000 195 33711.21 20.36 17102.09 88888.00 2015-07-14 15:13:52.000 195 33711.25 20.36 17102.11 88888.00 2015-07-14 15:13:53.000 195 33711.18 20.35 17102.13 88888.00 2015-07-14 15:13:54.000 195 33711.17 20.36 17102.11 88888.00 2015-07-14 15:13:55.000 195 33711.16 20.34 17102.12 37800.88 2015-07-14 15:13:56.000 195 33711.17 20.35 17102.13 88888.00 2015-07-14 15:13:57.000 195 33711.18 20.37 17102.11 88888.00 2015-07-14 15:13:58.000 195 33711.18 20.35 17102.12 88888.00 2015-07-14 15:13:59.000 195 33711.17 20.35 17102.09 88888.00 2015-07-14 15:14:00.000 195 33711.16 20.37 17102.10 37801.00 2015-07-14 15:14:01.000 195 33711.14 20.36 17102.09 88888.00 2015-07-14 15:14:02.000 195 33711.14 20.35 17102.07 88888.00 2015-07-14 15:14:03.000 195 33711.11 20.31 17102.06 88888.00 2015-07-14 15:14:04.000 195 33711.07 20.29 17102.11 88888.00 2015-07-14 15:14:05.000 195 33711.08 20.30 17102.10 37800.94 2015-07-14 15:14:06.000 195 33711.06 20.32 17102.13 88888.00 2015-07-14 15:14:07.000 195 33711.09 20.33 17102.11 88888.00 2015-07-14 15:14:08.000 195 33711.10 20.35 17102.13 88888.00 2015-07-14 15:14:09.000 195 33711.05 20.35 17102.13 88888.00 2015-07-14 15:14:10.000 195 33711.12 20.35 17102.13 37800.88 2015-07-14 15:14:11.000 195 33711.10 20.39 17102.13 88888.00 2015-07-14 15:14:12.000 195 33711.08 20.37 17102.12 88888.00 2015-07-14 15:14:13.000 195 33711.05 20.41 17102.09 88888.00 2015-07-14 15:14:14.000 195 33711.05 20.40 17102.10 88888.00 2015-07-14 15:14:15.000 195 33711.02 20.42 17102.09 37800.94 2015-07-14 15:14:16.000 195 33711.02 20.43 17102.09 88888.00 2015-07-14 15:14:17.000 195 33711.03 20.43 17102.08 88888.00 2015-07-14 15:14:18.000 195 33711.02 20.43 17102.06 88888.00 2015-07-14 15:14:19.000 195 33711.04 20.44 17102.08 88888.00 2015-07-14 15:14:20.000 195 33711.05 20.42 17102.06 37800.88 2015-07-14 15:14:21.000 195 33711.02 20.36 17102.09 88888.00 2015-07-14 15:14:22.000 195 33710.99 20.33 17102.12 88888.00 2015-07-14 15:14:23.000 195 33710.96 20.32 17102.10 88888.00 2015-07-14 15:14:24.000 195 33710.98 20.36 17102.11 88888.00 2015-07-14 15:14:25.000 195 33710.93 20.41 17102.11 37800.84 2015-07-14 15:14:26.000 195 33710.96 20.48 17102.12 88888.00 2015-07-14 15:14:27.000 195 33710.97 20.47 17102.17 88888.00 2015-07-14 15:14:28.000 195 33710.99 20.45 17102.15 88888.00 2015-07-14 15:14:29.000 195 33711.00 20.37 17102.12 88888.00 2015-07-14 15:14:30.000 195 33711.00 20.40 17102.13 37800.82 2015-07-14 15:14:31.000 195 33710.98 20.41 17102.13 88888.00 2015-07-14 15:14:32.000 195 33711.00 20.47 17102.12 88888.00 2015-07-14 15:14:33.000 195 33710.99 20.46 17102.10 88888.00 2015-07-14 15:14:34.000 195 33710.95 20.40 17102.13 88888.00 2015-07-14 15:14:35.000 195 33710.94 20.40 17102.17 37800.71 2015-07-14 15:14:36.000 195 33710.94 20.42 17102.20 88888.00 2015-07-14 15:14:37.000 195 33710.88 20.38 17102.14 88888.00 2015-07-14 15:14:38.000 195 33710.88 20.42 17102.13 88888.00 2015-07-14 15:14:39.000 195 33710.87 20.45 17102.16 88888.00 2015-07-14 15:14:40.000 195 33710.83 20.49 17102.16 37800.70 2015-07-14 15:14:41.000 195 33710.87 20.50 17102.16 88888.00 2015-07-14 15:14:42.000 195 33710.88 20.53 17102.18 88888.00 2015-07-14 15:14:43.000 195 33710.91 20.54 17102.21 88888.00 2015-07-14 15:14:44.000 195 33710.90 20.56 17102.24 88888.00 2015-07-14 15:14:45.000 195 33710.89 20.53 17102.22 37800.66 2015-07-14 15:14:46.000 195 33710.88 20.51 17102.19 88888.00 2015-07-14 15:14:47.000 195 33710.90 20.54 17102.16 88888.00 2015-07-14 15:14:48.000 195 33710.87 20.50 17102.15 88888.00 2015-07-14 15:14:49.000 195 33710.87 20.49 17102.17 88888.00 2015-07-14 15:14:50.000 195 33710.88 20.49 17102.16 37800.80 2015-07-14 15:14:51.000 195 33710.89 20.51 17102.17 88888.00 2015-07-14 15:14:52.000 195 33710.90 20.52 17102.16 88888.00 2015-07-14 15:14:53.000 195 33710.89 20.54 17102.17 88888.00 2015-07-14 15:14:54.000 195 33710.92 20.51 17102.20 88888.00 2015-07-14 15:14:55.000 195 33710.87 20.51 17102.20 37800.70 2015-07-14 15:14:56.000 195 33710.86 20.53 17102.21 88888.00 2015-07-14 15:14:57.000 195 33710.86 20.60 17102.21 88888.00 2015-07-14 15:14:58.000 195 33710.87 20.57 17102.22 88888.00 2015-07-14 15:14:59.000 195 33710.85 20.59 17102.24 88888.00 2015-07-14 15:15:00.000 195 33710.87 20.58 17102.22 37800.81 2015-07-14 15:15:01.000 195 33710.81 20.61 17102.18 88888.00 2015-07-14 15:15:02.000 195 33710.84 20.61 17102.18 88888.00 2015-07-14 15:15:03.000 195 33710.82 20.63 17102.19 88888.00 2015-07-14 15:15:04.000 195 33710.79 20.65 17102.19 88888.00 2015-07-14 15:15:05.000 195 33710.80 20.63 17102.22 37800.67 2015-07-14 15:15:06.000 195 33710.80 20.65 17102.22 88888.00 2015-07-14 15:15:07.000 195 33710.80 20.63 17102.22 88888.00 2015-07-14 15:15:08.000 195 33710.80 20.64 17102.27 88888.00 2015-07-14 15:15:09.000 195 33710.77 20.65 17102.28 88888.00 2015-07-14 15:15:10.000 195 33710.74 20.60 17102.27 37800.67 2015-07-14 15:15:11.000 195 33710.68 20.60 17102.24 88888.00 2015-07-14 15:15:12.000 195 33710.72 20.61 17102.25 88888.00 2015-07-14 15:15:13.000 195 33710.73 20.62 17102.21 88888.00 2015-07-14 15:15:14.000 195 33710.69 20.62 17102.21 88888.00 2015-07-14 15:15:15.000 195 33710.69 20.62 17102.23 37800.71 2015-07-14 15:15:16.000 195 33710.72 20.62 17102.23 88888.00 2015-07-14 15:15:17.000 195 33710.72 20.64 17102.25 88888.00 2015-07-14 15:15:18.000 195 33710.69 20.67 17102.25 88888.00 2015-07-14 15:15:19.000 195 33710.70 20.65 17102.26 88888.00 2015-07-14 15:15:20.000 195 33710.66 20.67 17102.25 37800.53 2015-07-14 15:15:21.000 195 33710.65 20.72 17102.29 88888.00 2015-07-14 15:15:22.000 195 33710.64 20.70 17102.27 88888.00 2015-07-14 15:15:23.000 195 33710.64 20.71 17102.25 88888.00 2015-07-14 15:15:24.000 195 33710.65 20.66 17102.27 88888.00 2015-07-14 15:15:25.000 195 33710.69 20.68 17102.27 37800.61 2015-07-14 15:15:26.000 195 33710.65 20.68 17102.29 88888.00 2015-07-14 15:15:27.000 195 33710.64 20.69 17102.25 88888.00 2015-07-14 15:15:28.000 195 33710.65 20.72 17102.27 88888.00 2015-07-14 15:15:29.000 195 33710.64 20.67 17102.27 88888.00 2015-07-14 15:15:30.000 195 33710.63 20.72 17102.24 37800.53 2015-07-14 15:15:31.000 195 33710.63 20.75 17102.21 88888.00 2015-07-14 15:15:32.000 195 33710.65 20.76 17102.22 88888.00 2015-07-14 15:15:33.000 195 33710.63 20.76 17102.22 88888.00 2015-07-14 15:15:34.000 195 33710.59 20.77 17102.23 88888.00 2015-07-14 15:15:35.000 195 33710.61 20.81 17102.25 37800.55 2015-07-14 15:15:36.000 195 33710.60 20.85 17102.26 88888.00 2015-07-14 15:15:37.000 195 33710.57 20.85 17102.25 88888.00 2015-07-14 15:15:38.000 195 33710.58 20.81 17102.24 88888.00 2015-07-14 15:15:39.000 195 33710.57 20.74 17102.22 88888.00 2015-07-14 15:15:40.000 195 33710.59 20.73 17102.20 37800.51 2015-07-14 15:15:41.000 195 33710.61 20.73 17102.23 88888.00 2015-07-14 15:15:42.000 195 33710.58 20.75 17102.26 88888.00 2015-07-14 15:15:43.000 195 33710.55 20.76 17102.25 88888.00 2015-07-14 15:15:44.000 195 33710.58 20.80 17102.26 88888.00 2015-07-14 15:15:45.000 195 33710.58 20.80 17102.26 37800.55 2015-07-14 15:15:46.000 195 33710.58 20.77 17102.29 88888.00 2015-07-14 15:15:47.000 195 33710.56 20.78 17102.28 88888.00 2015-07-14 15:15:48.000 195 33710.56 20.79 17102.31 88888.00 2015-07-14 15:15:49.000 195 33710.61 20.80 17102.35 88888.00 2015-07-14 15:15:50.000 195 33710.60 20.79 17102.31 37800.55 2015-07-14 15:15:51.000 195 33710.55 20.80 17102.31 88888.00 2015-07-14 15:15:52.000 195 33710.50 20.82 17102.30 88888.00 2015-07-14 15:15:53.000 195 33710.51 20.79 17102.26 88888.00 2015-07-14 15:15:54.000 195 33710.50 20.78 17102.26 88888.00 2015-07-14 15:15:55.000 195 33710.49 20.81 17102.30 37800.46 2015-07-14 15:15:56.000 195 33710.46 20.82 17102.30 88888.00 2015-07-14 15:15:57.000 195 33710.49 20.82 17102.27 88888.00 2015-07-14 15:15:58.000 195 33710.50 20.84 17102.27 88888.00 2015-07-14 15:15:59.000 195 33710.48 20.83 17102.30 88888.00 2015-07-14 15:16:00.000 195 33710.48 20.84 17102.32 37800.44 2015-07-14 15:16:01.000 195 33710.49 20.88 17102.29 88888.00 2015-07-14 15:16:02.000 195 33710.49 20.91 17102.25 88888.00 2015-07-14 15:16:03.000 195 33710.46 20.86 17102.26 88888.00 2015-07-14 15:16:04.000 195 33710.45 20.86 17102.22 88888.00 2015-07-14 15:16:05.000 195 33710.43 20.86 17102.21 37800.43 2015-07-14 15:16:06.000 195 33710.45 20.86 17102.20 88888.00 2015-07-14 15:16:07.000 195 33710.45 20.83 17102.22 88888.00 2015-07-14 15:16:08.000 195 33710.45 20.86 17102.25 88888.00 2015-07-14 15:16:09.000 195 33710.48 20.91 17102.22 88888.00 2015-07-14 15:16:10.000 195 33710.48 20.88 17102.21 37800.35 2015-07-14 15:16:11.000 195 33710.48 20.93 17102.23 88888.00 2015-07-14 15:16:12.000 195 33710.49 21.00 17102.23 88888.00 2015-07-14 15:16:13.000 195 33710.48 21.02 17102.25 88888.00 2015-07-14 15:16:14.000 195 33710.49 20.96 17102.26 88888.00 2015-07-14 15:16:15.000 195 33710.48 20.99 17102.26 37800.34 2015-07-14 15:16:16.000 195 33710.45 21.02 17102.30 88888.00 2015-07-14 15:16:17.000 195 33710.48 21.04 17102.30 88888.00 2015-07-14 15:16:18.000 195 33710.50 21.03 17102.28 88888.00 2015-07-14 15:16:19.000 195 33710.45 21.03 17102.27 88888.00 2015-07-14 15:16:20.000 195 33710.40 21.00 17102.22 37800.32 2015-07-14 15:16:21.000 195 33710.36 20.97 17102.27 88888.00 2015-07-14 15:16:22.000 195 33710.39 20.98 17102.29 88888.00 2015-07-14 15:16:23.000 195 33710.36 20.98 17102.26 88888.00 2015-07-14 15:16:24.000 195 33710.35 20.99 17102.24 88888.00 2015-07-14 15:16:25.000 195 33710.31 21.02 17102.22 37800.38 2015-07-14 15:16:26.000 195 33710.31 21.05 17102.25 88888.00 2015-07-14 15:16:27.000 195 33710.33 21.04 17102.25 88888.00 2015-07-14 15:16:28.000 195 33710.34 21.05 17102.29 88888.00 2015-07-14 15:16:29.000 195 33710.37 21.05 17102.35 88888.00 2015-07-14 15:16:30.000 195 33710.36 21.07 17102.32 37800.29 2015-07-14 15:16:31.000 195 33710.34 21.05 17102.33 88888.00 2015-07-14 15:16:32.000 195 33710.35 21.03 17102.31 88888.00 2015-07-14 15:16:33.000 195 33710.32 21.06 17102.32 88888.00 2015-07-14 15:16:34.000 195 33710.33 21.08 17102.35 88888.00 2015-07-14 15:16:35.000 195 33710.37 21.11 17102.35 37800.26 2015-07-14 15:16:36.000 195 33710.34 21.13 17102.33 88888.00 2015-07-14 15:16:37.000 195 33710.32 21.11 17102.32 88888.00 2015-07-14 15:16:38.000 195 33710.30 21.13 17102.37 88888.00 2015-07-14 15:16:39.000 195 33710.29 21.08 17102.41 88888.00 2015-07-14 15:16:40.000 195 33710.30 21.06 17102.40 37800.25 2015-07-14 15:16:41.000 195 33710.28 21.06 17102.40 88888.00 2015-07-14 15:16:42.000 195 33710.27 21.01 17102.39 88888.00 2015-07-14 15:16:43.000 195 33710.27 21.01 17102.36 88888.00 2015-07-14 15:16:44.000 195 33710.24 21.01 17102.36 88888.00 2015-07-14 15:16:45.000 195 33710.26 21.00 17102.37 37800.28 2015-07-14 15:16:46.000 195 33710.27 21.06 17102.41 88888.00 2015-07-14 15:16:47.000 195 33710.27 21.08 17102.43 88888.00 2015-07-14 15:16:48.000 195 33710.26 21.11 17102.41 88888.00 2015-07-14 15:16:49.000 195 33710.27 21.08 17102.40 88888.00 2015-07-14 15:16:50.000 195 33710.27 21.09 17102.37 37800.20 2015-07-14 15:16:51.000 195 33710.24 21.14 17102.43 88888.00 2015-07-14 15:16:52.000 195 33710.25 21.10 17102.45 88888.00 2015-07-14 15:16:53.000 195 33710.25 21.16 17102.45 88888.00 2015-07-14 15:16:54.000 195 33710.26 21.15 17102.45 88888.00 2015-07-14 15:16:55.000 195 33710.22 21.15 17102.47 37800.12 2015-07-14 15:16:56.000 195 33710.22 21.16 17102.45 88888.00 2015-07-14 15:16:57.000 195 33710.20 21.20 17102.45 88888.00 2015-07-14 15:16:58.000 195 33710.16 21.21 17102.47 88888.00 2015-07-14 15:16:59.000 195 33710.14 21.19 17102.50 88888.00 2015-07-14 15:17:00.000 195 33710.16 21.21 17102.52 37800.23 2015-07-14 15:17:01.000 195 33710.17 21.26 17102.52 88888.00 2015-07-14 15:17:02.000 195 33710.15 21.29 17102.48 88888.00 2015-07-14 15:17:03.000 195 33710.15 21.26 17102.48 88888.00 2015-07-14 15:17:04.000 195 33710.18 21.24 17102.48 88888.00 2015-07-14 15:17:05.000 195 33710.14 21.20 17102.50 37800.20 2015-07-14 15:17:06.000 195 33710.13 21.21 17102.46 88888.00 2015-07-14 15:17:07.000 195 33710.08 21.22 17102.42 88888.00 2015-07-14 15:17:08.000 195 33710.09 21.25 17102.42 88888.00 2015-07-14 15:17:09.000 195 33710.10 21.28 17102.43 88888.00 2015-07-14 15:17:10.000 195 33710.10 21.31 17102.43 37800.25 2015-07-14 15:17:11.000 195 33710.06 21.31 17102.43 88888.00 2015-07-14 15:17:12.000 195 33710.05 21.28 17102.43 88888.00 2015-07-14 15:17:13.000 195 33710.07 21.28 17102.42 88888.00 2015-07-14 15:17:14.000 195 33710.04 21.30 17102.39 88888.00 2015-07-14 15:17:15.000 195 33710.09 21.29 17102.42 37800.08 2015-07-14 15:17:16.000 195 33710.08 21.31 17102.46 88888.00 2015-07-14 15:17:17.000 195 33710.09 21.31 17102.48 88888.00 2015-07-14 15:17:18.000 195 33710.08 21.30 17102.46 88888.00 2015-07-14 15:17:19.000 195 33710.09 21.32 17102.47 88888.00 2015-07-14 15:17:20.000 195 33710.08 21.30 17102.51 37800.13 2015-07-14 15:17:21.000 195 33710.07 21.28 17102.50 88888.00 2015-07-14 15:17:22.000 195 33710.02 21.31 17102.48 88888.00 2015-07-14 15:17:23.000 195 33710.00 21.33 17102.46 88888.00 2015-07-14 15:17:24.000 195 33709.98 21.35 17102.46 88888.00 2015-07-14 15:17:25.000 195 33709.97 21.31 17102.41 37800.07 2015-07-14 15:17:26.000 195 33709.96 21.34 17102.44 88888.00 2015-07-14 15:17:27.000 195 33709.93 21.33 17102.47 88888.00 2015-07-14 15:17:28.000 195 33709.91 21.36 17102.43 88888.00 2015-07-14 15:17:29.000 195 33709.92 21.37 17102.42 88888.00 2015-07-14 15:17:30.000 195 33709.91 21.36 17102.45 37799.94 2015-07-14 15:17:31.000 195 33709.93 21.29 17102.46 88888.00 2015-07-14 15:17:32.000 195 33709.92 21.32 17102.45 88888.00 2015-07-14 15:17:33.000 195 33709.90 21.36 17102.44 88888.00 2015-07-14 15:17:34.000 195 33709.91 21.40 17102.44 88888.00 2015-07-14 15:17:35.000 195 33709.88 21.40 17102.47 37799.98 2015-07-14 15:17:36.000 195 33709.87 21.41 17102.48 88888.00 2015-07-14 15:17:37.000 195 33709.89 21.40 17102.52 88888.00 2015-07-14 15:17:38.000 195 33709.88 21.44 17102.52 88888.00 2015-07-14 15:17:39.000 195 33709.89 21.43 17102.51 88888.00 2015-07-14 15:17:40.000 195 33709.93 21.48 17102.48 37800.02 2015-07-14 15:17:41.000 195 33709.95 21.45 17102.49 88888.00 2015-07-14 15:17:42.000 195 33709.97 21.47 17102.51 88888.00 2015-07-14 15:17:43.000 195 33709.93 21.46 17102.52 88888.00 2015-07-14 15:17:44.000 195 33709.94 21.45 17102.53 88888.00 2015-07-14 15:17:45.000 195 33709.94 21.47 17102.53 37799.96 2015-07-14 15:17:46.000 195 33709.95 21.49 17102.53 88888.00 2015-07-14 15:17:47.000 195 33709.95 21.46 17102.49 88888.00 2015-07-14 15:17:48.000 195 33709.95 21.45 17102.49 88888.00 2015-07-14 15:17:49.000 195 33709.93 21.46 17102.47 88888.00 2015-07-14 15:17:50.000 195 33709.86 21.48 17102.46 37799.91 2015-07-14 15:17:51.000 195 33709.84 21.48 17102.48 88888.00 2015-07-14 15:17:52.000 195 33709.85 21.44 17102.54 88888.00 2015-07-14 15:17:53.000 195 33709.83 21.39 17102.53 88888.00 2015-07-14 15:17:54.000 195 33709.83 21.45 17102.48 88888.00 2015-07-14 15:17:55.000 195 33709.79 21.49 17102.48 37799.88 2015-07-14 15:17:56.000 195 33709.75 21.48 17102.50 88888.00 2015-07-14 15:17:57.000 195 33709.77 21.50 17102.49 88888.00 2015-07-14 15:17:58.000 195 33709.75 21.50 17102.47 88888.00 2015-07-14 15:17:59.000 195 33709.73 21.48 17102.49 88888.00 2015-07-14 15:18:00.000 195 33709.72 21.50 17102.47 37799.82 2015-07-14 15:18:01.000 195 33709.75 21.52 17102.46 88888.00 2015-07-14 15:18:02.000 195 33709.73 21.51 17102.45 88888.00 2015-07-14 15:18:03.000 195 33709.73 21.49 17102.42 88888.00 2015-07-14 15:18:04.000 195 33709.74 21.50 17102.49 88888.00 2015-07-14 15:18:05.000 195 33709.78 21.49 17102.51 37799.82 2015-07-14 15:18:06.000 195 33709.79 21.53 17102.55 88888.00 2015-07-14 15:18:07.000 195 33709.80 21.59 17102.59 88888.00 2015-07-14 15:18:08.000 195 33709.79 21.60 17102.55 88888.00 2015-07-14 15:18:09.000 195 33709.78 21.59 17102.53 88888.00 2015-07-14 15:18:10.000 195 33709.79 21.61 17102.49 37799.87 2015-07-14 15:18:11.000 195 33709.77 21.61 17102.50 88888.00 2015-07-14 15:18:12.000 195 33709.76 21.60 17102.51 88888.00 2015-07-14 15:18:13.000 195 33709.73 21.59 17102.49 88888.00 2015-07-14 15:18:14.000 195 33709.73 21.60 17102.49 88888.00 2015-07-14 15:18:15.000 195 33709.70 21.55 17102.47 37799.86 2015-07-14 15:18:16.000 195 33709.70 21.56 17102.47 88888.00 2015-07-14 15:18:17.000 195 33709.67 21.53 17102.53 88888.00 2015-07-14 15:18:18.000 195 33709.61 21.54 17102.49 88888.00 2015-07-14 15:18:19.000 195 33709.59 21.62 17102.49 88888.00 2015-07-14 15:18:20.000 195 33709.61 21.60 17102.46 37799.74 2015-07-14 15:18:21.000 195 33709.57 21.60 17102.45 88888.00 2015-07-14 15:18:22.000 195 33709.54 21.61 17102.48 88888.00 2015-07-14 15:18:23.000 195 33709.53 21.59 17102.47 88888.00 2015-07-14 15:18:24.000 195 33709.56 21.60 17102.48 88888.00 2015-07-14 15:18:25.000 195 33709.54 21.61 17102.52 37799.72 2015-07-14 15:18:26.000 195 33709.56 21.65 17102.54 88888.00 2015-07-14 15:18:27.000 195 33709.54 21.68 17102.53 88888.00 2015-07-14 15:18:28.000 195 33709.54 21.68 17102.51 88888.00 2015-07-14 15:18:29.000 195 33709.58 21.67 17102.50 88888.00 2015-07-14 15:18:30.000 195 33709.61 21.69 17102.51 37799.70 2015-07-14 15:18:31.000 195 33709.68 21.67 17102.49 88888.00 2015-07-14 15:18:32.000 195 33709.68 21.66 17102.48 88888.00 2015-07-14 15:18:33.000 195 33709.69 21.67 17102.44 88888.00 2015-07-14 15:18:34.000 195 33709.70 21.70 17102.48 88888.00 2015-07-14 15:18:35.000 195 33709.67 21.70 17102.50 37799.79 2015-07-14 15:18:36.000 195 33709.70 21.68 17102.49 88888.00 2015-07-14 15:18:37.000 195 33709.67 21.64 17102.52 88888.00 2015-07-14 15:18:38.000 195 33709.65 21.63 17102.51 88888.00 2015-07-14 15:18:39.000 195 33709.64 21.67 17102.51 88888.00 2015-07-14 15:18:40.000 195 33709.60 21.69 17102.49 37799.80 2015-07-14 15:18:41.000 195 33709.62 21.69 17102.47 88888.00 2015-07-14 15:18:42.000 195 33709.59 21.70 17102.49 88888.00 2015-07-14 15:18:43.000 195 33709.57 21.68 17102.52 88888.00 2015-07-14 15:18:44.000 195 33709.56 21.68 17102.53 88888.00 2015-07-14 15:18:45.000 195 33709.56 21.68 17102.53 37799.81 2015-07-14 15:18:46.000 195 33709.54 21.64 17102.54 88888.00 2015-07-14 15:18:47.000 195 33709.55 21.58 17102.55 88888.00 2015-07-14 15:18:48.000 195 33709.53 21.60 17102.52 88888.00 2015-07-14 15:18:49.000 195 33709.54 21.67 17102.50 88888.00 2015-07-14 15:18:50.000 195 33709.54 21.65 17102.52 37799.70 2015-07-14 15:18:51.000 195 33709.54 21.66 17102.55 88888.00 2015-07-14 15:18:52.000 195 33709.52 21.66 17102.57 88888.00 2015-07-14 15:18:53.000 195 33709.47 21.70 17102.57 88888.00 2015-07-14 15:18:54.000 195 33709.49 21.72 17102.54 88888.00 2015-07-14 15:18:55.000 195 33709.48 21.71 17102.52 37799.70 2015-07-14 15:18:56.000 195 33709.48 21.76 17102.51 88888.00 2015-07-14 15:18:57.000 195 33709.43 21.76 17102.49 88888.00 2015-07-14 15:18:58.000 195 33709.41 21.74 17102.51 88888.00 2015-07-14 15:18:59.000 195 33709.42 21.76 17102.51 88888.00 2015-07-14 15:19:00.000 195 33709.40 21.77 17102.49 37799.66 2015-07-14 15:19:01.000 195 33709.43 21.78 17102.46 88888.00 2015-07-14 15:19:02.000 195 33709.46 21.79 17102.46 88888.00 2015-07-14 15:19:03.000 195 33709.45 21.76 17102.47 88888.00 2015-07-14 15:19:04.000 195 33709.47 21.77 17102.48 88888.00 2015-07-14 15:19:05.000 195 33709.51 21.80 17102.47 37799.66 2015-07-14 15:19:06.000 195 33709.48 21.82 17102.49 88888.00 2015-07-14 15:19:07.000 195 33709.48 21.83 17102.46 88888.00 2015-07-14 15:19:08.000 195 33709.47 21.82 17102.42 88888.00 2015-07-14 15:19:09.000 195 33709.46 21.80 17102.45 88888.00 2015-07-14 15:19:10.000 195 33709.45 21.82 17102.46 37799.64 2015-07-14 15:19:11.000 195 33709.42 21.84 17102.43 88888.00 2015-07-14 15:19:12.000 195 33709.41 21.87 17102.41 88888.00 2015-07-14 15:19:13.000 195 33709.38 21.86 17102.47 88888.00 2015-07-14 15:19:14.000 195 33709.40 21.85 17102.52 88888.00 2015-07-14 15:19:15.000 195 33709.42 21.89 17102.52 37799.67 2015-07-14 15:19:16.000 195 33709.43 21.89 17102.55 88888.00 2015-07-14 15:19:17.000 195 33709.43 21.84 17102.51 88888.00 2015-07-14 15:19:18.000 195 33709.43 21.85 17102.51 88888.00 2015-07-14 15:19:19.000 195 33709.45 21.86 17102.51 88888.00 2015-07-14 15:19:20.000 195 33709.40 21.91 17102.52 37799.62 2015-07-14 15:19:21.000 195 33709.38 21.88 17102.53 88888.00 2015-07-14 15:19:22.000 195 33709.39 21.86 17102.51 88888.00 2015-07-14 15:19:23.000 195 33709.38 21.82 17102.53 88888.00 2015-07-14 15:19:24.000 195 33709.36 21.80 17102.53 88888.00 2015-07-14 15:19:25.000 195 33709.33 21.79 17102.52 37799.60 2015-07-14 15:19:26.000 195 33709.35 21.84 17102.52 88888.00 2015-07-14 15:19:27.000 195 33709.32 21.84 17102.54 88888.00 2015-07-14 15:19:28.000 195 33709.27 21.80 17102.51 88888.00 2015-07-14 15:19:29.000 195 33709.23 21.80 17102.50 88888.00 2015-07-14 15:19:30.000 195 33709.26 21.84 17102.51 37799.57 2015-07-14 15:19:31.000 195 33709.29 21.90 17102.52 88888.00 2015-07-14 15:19:32.000 195 33709.25 21.87 17102.57 88888.00 2015-07-14 15:19:33.000 195 33709.23 21.84 17102.53 88888.00 2015-07-14 15:19:34.000 195 33709.28 21.86 17102.52 88888.00 2015-07-14 15:19:35.000 195 33709.29 21.91 17102.51 37799.57 2015-07-14 15:19:36.000 195 33709.29 21.94 17102.53 88888.00 2015-07-14 15:19:37.000 195 33709.30 21.93 17102.56 88888.00 2015-07-14 15:19:38.000 195 33709.32 21.93 17102.54 88888.00 2015-07-14 15:19:39.000 195 33709.38 21.96 17102.51 88888.00 2015-07-14 15:19:40.000 195 33709.37 21.97 17102.49 37799.55 2015-07-14 15:19:41.000 195 33709.34 21.98 17102.49 88888.00 2015-07-14 15:19:42.000 195 33709.37 21.95 17102.51 88888.00 2015-07-14 15:19:43.000 195 33709.39 21.99 17102.55 88888.00 2015-07-14 15:19:44.000 195 33709.41 22.03 17102.56 88888.00 2015-07-14 15:19:45.000 195 33709.40 22.02 17102.54 37799.59 2015-07-14 15:19:46.000 195 33709.40 22.02 17102.51 88888.00 2015-07-14 15:19:47.000 195 33709.37 21.98 17102.51 88888.00 2015-07-14 15:19:48.000 195 33709.36 21.96 17102.50 88888.00 2015-07-14 15:19:49.000 195 33709.35 21.96 17102.51 88888.00 2015-07-14 15:19:50.000 195 33709.33 21.98 17102.48 37799.59 2015-07-14 15:19:51.000 195 33709.28 22.02 17102.48 88888.00 2015-07-14 15:19:52.000 195 33709.25 22.01 17102.53 88888.00 2015-07-14 15:19:53.000 195 33709.27 21.99 17102.55 88888.00 2015-07-14 15:19:54.000 195 33709.24 21.98 17102.54 88888.00 2015-07-14 15:19:55.000 195 33709.25 21.99 17102.52 37799.46 2015-07-14 15:19:56.000 195 33709.26 22.02 17102.53 88888.00 2015-07-14 15:19:57.000 195 33709.25 22.05 17102.49 88888.00 2015-07-14 15:19:58.000 195 33709.29 22.07 17102.47 88888.00 2015-07-14 15:19:59.000 195 33709.28 22.07 17102.45 88888.00 2015-07-14 15:20:00.000 195 33709.25 22.08 17102.46 37799.51 2015-07-14 15:20:01.000 195 33709.23 22.05 17102.52 88888.00 2015-07-14 15:20:02.000 195 33709.20 22.04 17102.53 88888.00 2015-07-14 15:20:03.000 195 33709.21 22.06 17102.46 88888.00 2015-07-14 15:20:04.000 195 33709.23 22.08 17102.51 88888.00 2015-07-14 15:20:05.000 195 33709.24 22.06 17102.52 37799.52 2015-07-14 15:20:06.000 195 33709.26 22.04 17102.51 88888.00 2015-07-14 15:20:07.000 195 33709.27 22.04 17102.51 88888.00 2015-07-14 15:20:08.000 195 33709.28 22.12 17102.51 88888.00 2015-07-14 15:20:09.000 195 33709.24 22.16 17102.51 88888.00 2015-07-14 15:20:10.000 195 33709.24 22.13 17102.51 37799.57 2015-07-14 15:20:11.000 195 33709.26 22.10 17102.51 88888.00 2015-07-14 15:20:12.000 195 33709.26 22.11 17102.54 88888.00 2015-07-14 15:20:13.000 195 33709.26 22.12 17102.52 88888.00 2015-07-14 15:20:14.000 195 33709.26 22.13 17102.48 88888.00 2015-07-14 15:20:15.000 195 33709.24 22.14 17102.46 37799.48 2015-07-14 15:20:16.000 195 33709.24 22.11 17102.51 88888.00 2015-07-14 15:20:17.000 195 33709.24 22.14 17102.51 88888.00 2015-07-14 15:20:18.000 195 33709.19 22.14 17102.54 88888.00 2015-07-14 15:20:19.000 195 33709.16 22.15 17102.53 88888.00 2015-07-14 15:20:20.000 195 33709.18 22.14 17102.56 37799.44 2015-07-14 15:20:21.000 195 33709.17 22.11 17102.57 88888.00 2015-07-14 15:20:22.000 195 33709.16 22.10 17102.54 88888.00 2015-07-14 15:20:23.000 195 33709.12 22.09 17102.53 88888.00 2015-07-14 15:20:24.000 195 33709.14 22.10 17102.54 88888.00 2015-07-14 15:20:25.000 195 33709.10 22.14 17102.55 37799.35 2015-07-14 15:20:26.000 195 33709.11 22.15 17102.56 88888.00 2015-07-14 15:20:27.000 195 33709.11 22.15 17102.57 88888.00 2015-07-14 15:20:28.000 195 33709.15 22.13 17102.61 88888.00 2015-07-14 15:20:29.000 195 33709.10 22.10 17102.61 88888.00 2015-07-14 15:20:30.000 195 33709.07 22.10 17102.56 37799.34 2015-07-14 15:20:31.000 195 33709.10 22.12 17102.55 88888.00 2015-07-14 15:20:32.000 195 33709.13 22.13 17102.56 88888.00 2015-07-14 15:20:33.000 195 33709.14 22.13 17102.58 88888.00 2015-07-14 15:20:34.000 195 33709.16 22.11 17102.57 88888.00 2015-07-14 15:20:35.000 195 33709.24 22.13 17102.54 37799.43 2015-07-14 15:20:36.000 195 33709.21 22.19 17102.53 88888.00 2015-07-14 15:20:37.000 195 33709.14 22.21 17102.57 88888.00 2015-07-14 15:20:38.000 195 33709.19 22.22 17102.59 88888.00 2015-07-14 15:20:39.000 195 33709.22 22.23 17102.57 88888.00 2015-07-14 15:20:40.000 195 33709.24 22.21 17102.54 37799.44 2015-07-14 15:20:41.000 195 33709.19 22.12 17102.58 88888.00 2015-07-14 15:20:42.000 195 33709.17 22.10 17102.60 88888.00 2015-07-14 15:20:43.000 195 33709.17 22.10 17102.58 88888.00 2015-07-14 15:20:44.000 195 33709.15 22.09 17102.55 88888.00 2015-07-14 15:20:45.000 195 33709.17 22.11 17102.57 37799.41 2015-07-14 15:20:46.000 195 33709.17 22.18 17102.54 88888.00 2015-07-14 15:20:47.000 195 33709.18 22.19 17102.52 88888.00 2015-07-14 15:20:48.000 195 33709.18 22.18 17102.51 88888.00 2015-07-14 15:20:49.000 195 33709.17 22.14 17102.57 88888.00 2015-07-14 15:20:50.000 195 33709.15 22.11 17102.54 37799.38 2015-07-14 15:20:51.000 195 33709.18 22.11 17102.53 88888.00 2015-07-14 15:20:52.000 195 33709.21 22.15 17102.58 88888.00 2015-07-14 15:20:53.000 195 33709.22 22.19 17102.55 88888.00 2015-07-14 15:20:54.000 195 33709.20 22.23 17102.58 88888.00 2015-07-14 15:20:55.000 195 33709.21 22.23 17102.55 37799.38 2015-07-14 15:20:56.000 195 33709.22 22.22 17102.56 88888.00 2015-07-14 15:20:57.000 195 33709.20 22.22 17102.58 88888.00 2015-07-14 15:20:58.000 195 33709.20 22.24 17102.61 88888.00 2015-07-14 15:20:59.000 195 33709.24 22.23 17102.61 88888.00 2015-07-14 15:21:00.000 195 33709.24 22.21 17102.59 37799.42 2015-07-14 15:21:01.000 195 33709.19 22.18 17102.56 88888.00 2015-07-14 15:21:02.000 195 33709.19 22.18 17102.59 88888.00 2015-07-14 15:21:03.000 195 33709.20 22.19 17102.59 88888.00 2015-07-14 15:21:04.000 195 33709.19 22.20 17102.61 88888.00 2015-07-14 15:21:05.000 195 33709.18 22.19 17102.61 37799.40 2015-07-14 15:21:06.000 195 33709.15 22.20 17102.60 88888.00 2015-07-14 15:21:07.000 195 33709.14 22.22 17102.62 88888.00 2015-07-14 15:21:08.000 195 33709.12 22.24 17102.61 88888.00 2015-07-14 15:21:09.000 195 33709.17 22.21 17102.60 88888.00 2015-07-14 15:21:10.000 195 33709.11 22.20 17102.57 37799.28 2015-07-14 15:21:11.000 195 33709.06 22.22 17102.61 88888.00 2015-07-14 15:21:12.000 195 33709.11 22.23 17102.61 88888.00 2015-07-14 15:21:13.000 195 33709.12 22.25 17102.61 88888.00 2015-07-14 15:21:14.000 195 33709.08 22.26 17102.63 88888.00 2015-07-14 15:21:15.000 195 33709.08 22.28 17102.60 37799.29 2015-07-14 15:21:16.000 195 33709.06 22.29 17102.63 88888.00 2015-07-14 15:21:17.000 195 33709.14 22.28 17102.63 88888.00 2015-07-14 15:21:18.000 195 33709.13 22.31 17102.64 88888.00 2015-07-14 15:21:19.000 195 33709.11 22.28 17102.62 88888.00 2015-07-14 15:21:20.000 195 33709.13 22.35 17102.56 37799.28 2015-07-14 15:21:21.000 195 33709.11 22.35 17102.58 88888.00 2015-07-14 15:21:22.000 195 33709.12 22.35 17102.59 88888.00 2015-07-14 15:21:23.000 195 33709.10 22.38 17102.59 88888.00 2015-07-14 15:21:24.000 195 33709.08 22.36 17102.58 88888.00 2015-07-14 15:21:25.000 195 33709.09 22.37 17102.58 37799.40 2015-07-14 15:21:26.000 195 33709.11 22.39 17102.55 88888.00 2015-07-14 15:21:27.000 195 33709.10 22.31 17102.53 88888.00 2015-07-14 15:21:28.000 195 33709.13 22.32 17102.55 88888.00 2015-07-14 15:21:29.000 195 33709.11 22.28 17102.51 88888.00 2015-07-14 15:21:30.000 195 33709.08 22.26 17102.53 37799.35 2015-07-14 15:21:31.000 195 33709.03 22.27 17102.54 88888.00 2015-07-14 15:21:32.000 195 33708.99 22.27 17102.57 88888.00 2015-07-14 15:21:33.000 195 33709.02 22.29 17102.60 88888.00 2015-07-14 15:21:34.000 195 33709.03 22.28 17102.63 88888.00 2015-07-14 15:21:35.000 195 33708.99 22.31 17102.60 37799.30 2015-07-14 15:21:36.000 195 33709.01 22.30 17102.61 88888.00 2015-07-14 15:21:37.000 195 33709.04 22.29 17102.62 88888.00 2015-07-14 15:21:38.000 195 33709.01 22.33 17102.60 88888.00 2015-07-14 15:21:39.000 195 33709.00 22.27 17102.61 88888.00 2015-07-14 15:21:40.000 195 33709.02 22.31 17102.64 37799.23 2015-07-14 15:21:41.000 195 33709.03 22.35 17102.66 88888.00 2015-07-14 15:21:42.000 195 33709.03 22.34 17102.68 88888.00 2015-07-14 15:21:43.000 195 33709.03 22.34 17102.65 88888.00 2015-07-14 15:21:44.000 195 33709.05 22.40 17102.62 88888.00 2015-07-14 15:21:45.000 195 33709.06 22.42 17102.61 37799.21 2015-07-14 15:21:46.000 195 33709.05 22.42 17102.63 88888.00 2015-07-14 15:21:47.000 195 33709.04 22.43 17102.66 88888.00 2015-07-14 15:21:48.000 195 33709.10 22.48 17102.64 88888.00 2015-07-14 15:21:49.000 195 33709.09 22.47 17102.63 88888.00 2015-07-14 15:21:50.000 195 33709.06 22.47 17102.61 37799.29 2015-07-14 15:21:51.000 195 33709.07 22.56 17102.61 88888.00 2015-07-14 15:21:52.000 195 33709.10 22.57 17102.61 88888.00 2015-07-14 15:21:53.000 195 33709.07 22.53 17102.58 88888.00 2015-07-14 15:21:54.000 195 33709.08 22.53 17102.58 88888.00 2015-07-14 15:21:55.000 195 33709.10 22.52 17102.59 37799.37 2015-07-14 15:21:56.000 195 33709.10 22.47 17102.54 88888.00 2015-07-14 15:21:57.000 195 33709.09 22.46 17102.50 88888.00 2015-07-14 15:21:58.000 195 33709.08 22.45 17102.51 88888.00 2015-07-14 15:21:59.000 195 33709.01 22.44 17102.54 88888.00 2015-07-14 15:22:00.000 195 33709.01 22.48 17102.59 37799.24 2015-07-14 15:22:01.000 195 33709.04 22.46 17102.56 88888.00 2015-07-14 15:22:02.000 195 33708.98 22.44 17102.59 88888.00 2015-07-14 15:22:03.000 195 33708.99 22.50 17102.60 88888.00 2015-07-14 15:22:04.000 195 33708.99 22.51 17102.58 88888.00 2015-07-14 15:22:05.000 195 33708.98 22.50 17102.62 37799.23 2015-07-14 15:22:06.000 195 33708.98 22.50 17102.58 88888.00 2015-07-14 15:22:07.000 195 33708.96 22.53 17102.57 88888.00 2015-07-14 15:22:08.000 195 33708.91 22.53 17102.56 88888.00 2015-07-14 15:22:09.000 195 33708.89 22.52 17102.56 88888.00 2015-07-14 15:22:10.000 195 33708.90 22.53 17102.55 37799.26 2015-07-14 15:22:11.000 195 33708.87 22.54 17102.53 88888.00 2015-07-14 15:22:12.000 195 33708.90 22.58 17102.55 88888.00 2015-07-14 15:22:13.000 195 33708.96 22.59 17102.53 88888.00 2015-07-14 15:22:14.000 195 33708.97 22.57 17102.53 88888.00 2015-07-14 15:22:15.000 195 33708.98 22.60 17102.54 37799.24 2015-07-14 15:22:16.000 195 33709.00 22.66 17102.52 88888.00 2015-07-14 15:22:17.000 195 33709.00 22.63 17102.56 88888.00 2015-07-14 15:22:18.000 195 33708.97 22.63 17102.56 88888.00 2015-07-14 15:22:19.000 195 33708.99 22.63 17102.57 88888.00 2015-07-14 15:22:20.000 195 33708.97 22.70 17102.57 37799.31 2015-07-14 15:22:21.000 195 33708.98 22.71 17102.60 88888.00 2015-07-14 15:22:22.000 195 33708.96 22.73 17102.63 88888.00 2015-07-14 15:22:23.000 195 33708.93 22.67 17102.57 88888.00 2015-07-14 15:22:24.000 195 33708.96 22.65 17102.57 88888.00 2015-07-14 15:22:25.000 195 33708.98 22.64 17102.56 37799.24 2015-07-14 15:22:26.000 195 33708.95 22.64 17102.54 88888.00 2015-07-14 15:22:27.000 195 33708.98 22.66 17102.54 88888.00 2015-07-14 15:22:28.000 195 33708.97 22.65 17102.51 88888.00 2015-07-14 15:22:29.000 195 33708.97 22.66 17102.51 88888.00 2015-07-14 15:22:30.000 195 33708.94 22.68 17102.51 37799.21 2015-07-14 15:22:31.000 195 33708.97 22.70 17102.52 88888.00 2015-07-14 15:22:32.000 195 33709.00 22.73 17102.54 88888.00 2015-07-14 15:22:33.000 195 33708.97 22.74 17102.53 88888.00 2015-07-14 15:22:34.000 195 33708.98 22.71 17102.50 88888.00 2015-07-14 15:22:35.000 195 33709.00 22.69 17102.48 37799.20 2015-07-14 15:22:36.000 195 33708.97 22.68 17102.49 88888.00 2015-07-14 15:22:37.000 195 33708.95 22.72 17102.53 88888.00 2015-07-14 15:22:38.000 195 33708.95 22.77 17102.56 88888.00 2015-07-14 15:22:39.000 195 33708.97 22.77 17102.57 88888.00 2015-07-14 15:22:40.000 195 33708.95 22.78 17102.53 37799.24 2015-07-14 15:22:41.000 195 33708.98 22.77 17102.54 88888.00 2015-07-14 15:22:42.000 195 33708.96 22.76 17102.52 88888.00 2015-07-14 15:22:43.000 195 33708.94 22.73 17102.55 88888.00 2015-07-14 15:22:44.000 195 33708.95 22.76 17102.53 88888.00 2015-07-14 15:22:45.000 195 33708.92 22.75 17102.54 37799.21 2015-07-14 15:22:46.000 195 33708.97 22.74 17102.51 88888.00 2015-07-14 15:22:47.000 195 33708.99 22.74 17102.49 88888.00 2015-07-14 15:22:48.000 195 33708.97 22.71 17102.55 88888.00 2015-07-14 15:22:49.000 195 33708.88 22.74 17102.55 88888.00 2015-07-14 15:22:50.000 195 33708.90 22.75 17102.56 37799.14 2015-07-14 15:22:51.000 195 33708.92 22.74 17102.57 88888.00 2015-07-14 15:22:52.000 195 33708.97 22.76 17102.56 88888.00 2015-07-14 15:22:53.000 195 33708.98 22.77 17102.53 88888.00 2015-07-14 15:22:54.000 195 33708.96 22.75 17102.56 88888.00 2015-07-14 15:22:55.000 195 33708.92 22.73 17102.54 37799.30 2015-07-14 15:22:56.000 195 33708.93 22.75 17102.54 88888.00 2015-07-14 15:22:57.000 195 33708.92 22.78 17102.53 88888.00 2015-07-14 15:22:58.000 195 33708.90 22.79 17102.49 88888.00 2015-07-14 15:22:59.000 195 33708.91 22.78 17102.48 88888.00 2015-07-14 15:23:00.000 195 33708.92 22.81 17102.48 37799.21 2015-07-14 15:23:01.000 195 33708.96 22.86 17102.49 88888.00 2015-07-14 15:23:02.000 195 33708.91 22.83 17102.53 88888.00 2015-07-14 15:23:03.000 195 33708.91 22.81 17102.52 88888.00 2015-07-14 15:23:04.000 195 33708.89 22.81 17102.51 88888.00 2015-07-14 15:23:05.000 195 33708.88 22.83 17102.55 37799.17 2015-07-14 15:23:06.000 195 33708.88 22.85 17102.55 88888.00 2015-07-14 15:23:07.000 195 33708.88 22.89 17102.57 88888.00 2015-07-14 15:23:08.000 195 33708.88 22.87 17102.58 88888.00 2015-07-14 15:23:09.000 195 33708.87 22.88 17102.58 88888.00 2015-07-14 15:23:10.000 195 33708.84 22.89 17102.56 37799.13 2015-07-14 15:23:11.000 195 33708.84 22.89 17102.56 88888.00 2015-07-14 15:23:12.000 195 33708.85 22.91 17102.60 88888.00 2015-07-14 15:23:13.000 195 33708.86 22.96 17102.64 88888.00 2015-07-14 15:23:14.000 195 33708.83 23.00 17102.61 88888.00 2015-07-14 15:23:15.000 195 33708.80 23.01 17102.61 37799.10 2015-07-14 15:23:16.000 195 33708.79 23.03 17102.63 88888.00 2015-07-14 15:23:17.000 195 33708.78 23.01 17102.60 88888.00 2015-07-14 15:23:18.000 195 33708.81 22.99 17102.61 88888.00 2015-07-14 15:23:19.000 195 33708.86 22.99 17102.62 88888.00 2015-07-14 15:23:20.000 195 33708.87 23.01 17102.61 37799.14 2015-07-14 15:23:21.000 195 33708.86 23.05 17102.59 88888.00 2015-07-14 15:23:22.000 195 33708.86 23.08 17102.59 88888.00 2015-07-14 15:23:23.000 195 33708.85 23.03 17102.62 88888.00 2015-07-14 15:23:24.000 195 33708.86 23.03 17102.62 88888.00 2015-07-14 15:23:25.000 195 33708.85 23.04 17102.59 37799.03 2015-07-14 15:23:26.000 195 33708.80 23.03 17102.61 88888.00 2015-07-14 15:23:27.000 195 33708.80 23.03 17102.59 88888.00 2015-07-14 15:23:28.000 195 33708.83 23.03 17102.60 88888.00 2015-07-14 15:23:29.000 195 33708.83 22.97 17102.60 88888.00 2015-07-14 15:23:30.000 195 33708.79 22.99 17102.61 37799.14 2015-07-14 15:23:31.000 195 33708.79 23.01 17102.57 88888.00 2015-07-14 15:23:32.000 195 33708.78 23.04 17102.55 88888.00 2015-07-14 15:23:33.000 195 33708.75 23.03 17102.54 88888.00 2015-07-14 15:23:34.000 195 33708.77 23.05 17102.57 88888.00 2015-07-14 15:23:35.000 195 33708.78 23.04 17102.57 37799.10 2015-07-14 15:23:36.000 195 33708.74 23.06 17102.57 88888.00 2015-07-14 15:23:37.000 195 33708.73 23.06 17102.55 88888.00 2015-07-14 15:23:38.000 195 33708.70 23.03 17102.56 88888.00 2015-07-14 15:23:39.000 195 33708.74 23.06 17102.59 88888.00 2015-07-14 15:23:40.000 195 33708.80 23.08 17102.63 37799.04 2015-07-14 15:23:41.000 195 33708.75 23.10 17102.64 88888.00 2015-07-14 15:23:42.000 195 33708.74 23.12 17102.63 88888.00 2015-07-14 15:23:43.000 195 33708.76 23.13 17102.62 88888.00 2015-07-14 15:23:44.000 195 33708.73 23.13 17102.58 88888.00 2015-07-14 15:23:45.000 195 33708.70 23.09 17102.57 37799.05 2015-07-14 15:23:46.000 195 33708.73 23.04 17102.56 88888.00 2015-07-14 15:23:47.000 195 33708.75 23.08 17102.59 88888.00 2015-07-14 15:23:48.000 195 33708.76 23.12 17102.63 88888.00 2015-07-14 15:23:49.000 195 33708.76 23.13 17102.61 88888.00 2015-07-14 15:23:50.000 195 33708.78 23.10 17102.61 37799.04 2015-07-14 15:23:51.000 195 33708.78 23.14 17102.63 88888.00 2015-07-14 15:23:52.000 195 33708.80 23.13 17102.60 88888.00 2015-07-14 15:23:53.000 195 33708.80 23.13 17102.58 88888.00 2015-07-14 15:23:54.000 195 33708.82 23.16 17102.59 88888.00 2015-07-14 15:23:55.000 195 33708.76 23.15 17102.60 37799.08 2015-07-14 15:23:56.000 195 33708.75 23.17 17102.61 88888.00 2015-07-14 15:23:57.000 195 33708.75 23.14 17102.63 88888.00 2015-07-14 15:23:58.000 195 33708.74 23.15 17102.60 88888.00 2015-07-14 15:23:59.000 195 33708.72 23.17 17102.59 88888.00 2015-07-14 15:24:00.000 195 33708.69 23.13 17102.60 37799.07 2015-07-14 15:24:01.000 195 33708.69 23.14 17102.63 88888.00 2015-07-14 15:24:02.000 195 33708.73 23.11 17102.63 88888.00 2015-07-14 15:24:03.000 195 33708.69 23.11 17102.64 88888.00 2015-07-14 15:24:04.000 195 33708.68 23.16 17102.60 88888.00 2015-07-14 15:24:05.000 195 33708.73 23.21 17102.62 37799.01 2015-07-14 15:24:06.000 195 33708.75 23.22 17102.64 88888.00 2015-07-14 15:24:07.000 195 33708.77 23.19 17102.64 88888.00 2015-07-14 15:24:08.000 195 33708.83 23.19 17102.58 88888.00 2015-07-14 15:24:09.000 195 33708.82 23.24 17102.56 88888.00 2015-07-14 15:24:10.000 195 33708.78 23.25 17102.56 37798.97 2015-07-14 15:24:11.000 195 33708.72 23.22 17102.60 88888.00 2015-07-14 15:24:12.000 195 33708.74 23.19 17102.65 88888.00 2015-07-14 15:24:13.000 195 33708.70 23.13 17102.61 88888.00 2015-07-14 15:24:14.000 195 33708.68 23.14 17102.59 88888.00 2015-07-14 15:24:15.000 195 33708.68 23.22 17102.60 37798.94 2015-07-14 15:24:16.000 195 33708.67 23.26 17102.61 88888.00 2015-07-14 15:24:17.000 195 33708.65 23.21 17102.64 88888.00 2015-07-14 15:24:18.000 195 33708.63 23.22 17102.67 88888.00 2015-07-14 15:24:19.000 195 33708.62 23.20 17102.65 88888.00 2015-07-14 15:24:20.000 195 33708.58 23.15 17102.60 37798.92 2015-07-14 15:24:21.000 195 33708.59 23.14 17102.62 88888.00 2015-07-14 15:24:22.000 195 33708.62 23.14 17102.63 88888.00 2015-07-14 15:24:23.000 195 33708.65 23.17 17102.61 88888.00 2015-07-14 15:24:24.000 195 33708.63 23.18 17102.61 88888.00 2015-07-14 15:24:25.000 195 33708.68 23.20 17102.59 37798.89 2015-07-14 15:24:26.000 195 33708.66 23.25 17102.61 88888.00 2015-07-14 15:24:27.000 195 33708.70 23.24 17102.57 88888.00 2015-07-14 15:24:28.000 195 33708.69 23.25 17102.55 88888.00 2015-07-14 15:24:29.000 195 33708.65 23.31 17102.54 88888.00 2015-07-14 15:24:30.000 195 33708.73 23.31 17102.57 37798.90 2015-07-14 15:24:31.000 195 33708.69 23.34 17102.56 88888.00 2015-07-14 15:24:32.000 195 33708.67 23.31 17102.54 88888.00 2015-07-14 15:24:33.000 195 33708.69 23.31 17102.57 88888.00 2015-07-14 15:24:34.000 195 33708.70 23.29 17102.61 88888.00 2015-07-14 15:24:35.000 195 33708.71 23.29 17102.60 37798.98 2015-07-14 15:24:36.000 195 33708.71 23.28 17102.59 88888.00 2015-07-14 15:24:37.000 195 33708.73 23.27 17102.59 88888.00 2015-07-14 15:24:38.000 195 33708.72 23.26 17102.62 88888.00 2015-07-14 15:24:39.000 195 33708.66 23.26 17102.59 88888.00 2015-07-14 15:24:40.000 195 33708.65 23.28 17102.59 37799.08 2015-07-14 15:24:41.000 195 33708.65 23.29 17102.60 88888.00 2015-07-14 15:24:42.000 195 33708.62 23.28 17102.61 88888.00 2015-07-14 15:24:43.000 195 33708.59 23.30 17102.58 88888.00 2015-07-14 15:24:44.000 195 33708.63 23.33 17102.58 88888.00 2015-07-14 15:24:45.000 195 33708.58 23.37 17102.59 37798.97 2015-07-14 15:24:46.000 195 33708.59 23.39 17102.64 88888.00 2015-07-14 15:24:47.000 195 33708.57 23.41 17102.70 88888.00 2015-07-14 15:24:48.000 195 33708.61 23.39 17102.67 88888.00 2015-07-14 15:24:49.000 195 33708.60 23.41 17102.65 88888.00 2015-07-14 15:24:50.000 195 33708.56 23.45 17102.66 37798.81 2015-07-14 15:24:51.000 195 33708.55 23.46 17102.66 88888.00 2015-07-14 15:24:52.000 195 33708.51 23.43 17102.73 88888.00 2015-07-14 15:24:53.000 195 33708.49 23.43 17102.74 88888.00 2015-07-14 15:24:54.000 195 33708.47 23.45 17102.68 88888.00 2015-07-14 15:24:55.000 195 33708.47 23.43 17102.64 37798.85 2015-07-14 15:24:56.000 195 33708.50 23.45 17102.67 88888.00 2015-07-14 15:24:57.000 195 33708.49 23.49 17102.68 88888.00 2015-07-14 15:24:58.000 195 33708.50 23.46 17102.68 88888.00 2015-07-14 15:24:59.000 195 33708.48 23.45 17102.69 88888.00 2015-07-14 15:25:00.000 195 33708.46 23.48 17102.69 37798.83 2015-07-14 15:25:01.000 195 33708.48 23.48 17102.70 88888.00 2015-07-14 15:25:02.000 195 33708.49 23.48 17102.69 88888.00 2015-07-14 15:25:03.000 195 33708.48 23.49 17102.66 88888.00 2015-07-14 15:25:04.000 195 33708.47 23.49 17102.63 88888.00 2015-07-14 15:25:05.000 195 33708.45 23.49 17102.64 37798.88 2015-07-14 15:25:06.000 195 33708.51 23.52 17102.66 88888.00 2015-07-14 15:25:07.000 195 33708.51 23.53 17102.63 88888.00 2015-07-14 15:25:08.000 195 33708.50 23.52 17102.62 88888.00 2015-07-14 15:25:09.000 195 33708.48 23.45 17102.60 88888.00 2015-07-14 15:25:10.000 195 33708.50 23.46 17102.63 37798.75 2015-07-14 15:25:11.000 195 33708.53 23.47 17102.60 88888.00 2015-07-14 15:25:12.000 195 33708.53 23.54 17102.60 88888.00 2015-07-14 15:25:13.000 195 33708.48 23.54 17102.65 88888.00 2015-07-14 15:25:14.000 195 33708.50 23.55 17102.70 88888.00 2015-07-14 15:25:15.000 195 33708.52 23.57 17102.68 37798.93 2015-07-14 15:25:16.000 195 33708.48 23.54 17102.67 88888.00 2015-07-14 15:25:17.000 195 33708.50 23.56 17102.68 88888.00 2015-07-14 15:25:18.000 195 33708.53 23.54 17102.65 88888.00 2015-07-14 15:25:19.000 195 33708.48 23.55 17102.65 88888.00 2015-07-14 15:25:20.000 195 33708.49 23.55 17102.67 37798.88 2015-07-14 15:25:21.000 195 33708.49 23.51 17102.70 88888.00 2015-07-14 15:25:22.000 195 33708.50 23.56 17102.71 88888.00 2015-07-14 15:25:23.000 195 33708.47 23.53 17102.74 88888.00 2015-07-14 15:25:24.000 195 33708.51 23.57 17102.72 88888.00 2015-07-14 15:25:25.000 195 33708.51 23.59 17102.71 37798.82 2015-07-14 15:25:26.000 195 33708.49 23.59 17102.74 88888.00 2015-07-14 15:25:27.000 195 33708.50 23.59 17102.75 88888.00 2015-07-14 15:25:28.000 195 33708.56 23.57 17102.73 88888.00 2015-07-14 15:25:29.000 195 33708.49 23.53 17102.73 88888.00 2015-07-14 15:25:30.000 195 33708.45 23.56 17102.69 37798.75 2015-07-14 15:25:31.000 195 33708.43 23.54 17102.70 88888.00 2015-07-14 15:25:32.000 195 33708.47 23.57 17102.68 88888.00 2015-07-14 15:25:33.000 195 33708.49 23.59 17102.67 88888.00 2015-07-14 15:25:34.000 195 33708.52 23.61 17102.69 88888.00 2015-07-14 15:25:35.000 195 33708.47 23.57 17102.67 37798.79 2015-07-14 15:25:36.000 195 33708.52 23.58 17102.68 88888.00 2015-07-14 15:25:37.000 195 33708.54 23.59 17102.70 88888.00 2015-07-14 15:25:38.000 195 33708.54 23.56 17102.72 88888.00 2015-07-14 15:25:39.000 195 33708.55 23.54 17102.68 88888.00 2015-07-14 15:25:40.000 195 33708.55 23.55 17102.66 37798.86 2015-07-14 15:25:41.000 195 33708.60 23.56 17102.62 88888.00 2015-07-14 15:25:42.000 195 33708.60 23.58 17102.64 88888.00 2015-07-14 15:25:43.000 195 33708.55 23.58 17102.64 88888.00 2015-07-14 15:25:44.000 195 33708.54 23.61 17102.64 88888.00 2015-07-14 15:25:45.000 195 33708.53 23.62 17102.66 37798.92 2015-07-14 15:25:46.000 195 33708.52 23.60 17102.68 88888.00 2015-07-14 15:25:47.000 195 33708.50 23.56 17102.71 88888.00 2015-07-14 15:25:48.000 195 33708.46 23.58 17102.71 88888.00 2015-07-14 15:25:49.000 195 33708.46 23.60 17102.70 88888.00 2015-07-14 15:25:50.000 195 33708.43 23.56 17102.67 37798.83 2015-07-14 15:25:51.000 195 33708.36 23.52 17102.64 88888.00 2015-07-14 15:25:52.000 195 33708.35 23.55 17102.61 88888.00 2015-07-14 15:25:53.000 195 33708.34 23.59 17102.65 88888.00 2015-07-14 15:25:54.000 195 33708.35 23.60 17102.63 88888.00 2015-07-14 15:25:55.000 195 33708.30 23.52 17102.62 37798.68 2015-07-14 15:25:56.000 195 33708.27 23.54 17102.65 88888.00 2015-07-14 15:25:57.000 195 33708.28 23.59 17102.65 88888.00 2015-07-14 15:25:58.000 195 33708.29 23.60 17102.65 88888.00 2015-07-14 15:25:59.000 195 33708.31 23.62 17102.67 88888.00 2015-07-14 15:26:00.000 195 33708.36 23.62 17102.62 37798.68 2015-07-14 15:26:01.000 195 33708.36 23.64 17102.64 88888.00 2015-07-14 15:26:02.000 195 33708.39 23.66 17102.67 88888.00 2015-07-14 15:26:03.000 195 33708.43 23.64 17102.67 88888.00 2015-07-14 15:26:04.000 195 33708.45 23.63 17102.70 88888.00 2015-07-14 15:26:05.000 195 33708.44 23.63 17102.62 37798.79 2015-07-14 15:26:06.000 195 33708.39 23.61 17102.61 88888.00 2015-07-14 15:26:07.000 195 33708.42 23.67 17102.65 88888.00 2015-07-14 15:26:08.000 195 33708.45 23.70 17102.62 88888.00 2015-07-14 15:26:09.000 195 33708.43 23.70 17102.61 88888.00 2015-07-14 15:26:10.000 195 33708.39 23.67 17102.63 37798.67 2015-07-14 15:26:11.000 195 33708.39 23.67 17102.60 88888.00 2015-07-14 15:26:12.000 195 33708.39 23.71 17102.58 88888.00 2015-07-14 15:26:13.000 195 33708.39 23.68 17102.57 88888.00 2015-07-14 15:26:14.000 195 33708.41 23.65 17102.57 88888.00 2015-07-14 15:26:15.000 195 33708.42 23.67 17102.61 37798.81 2015-07-14 15:26:16.000 195 33708.42 23.72 17102.59 88888.00 2015-07-14 15:26:17.000 195 33708.38 23.68 17102.56 88888.00 2015-07-14 15:26:18.000 195 33708.35 23.65 17102.59 88888.00 2015-07-14 15:26:19.000 195 33708.34 23.61 17102.60 88888.00 2015-07-14 15:26:20.000 195 33708.33 23.63 17102.59 37798.74 2015-07-14 15:26:21.000 195 33708.31 23.64 17102.62 88888.00 2015-07-14 15:26:22.000 195 33708.34 23.64 17102.61 88888.00 2015-07-14 15:26:23.000 195 33708.37 23.66 17102.61 88888.00 2015-07-14 15:26:24.000 195 33708.36 23.69 17102.66 88888.00 2015-07-14 15:26:25.000 195 33708.38 23.68 17102.63 37798.70 2015-07-14 15:26:26.000 195 33708.37 23.66 17102.64 88888.00 2015-07-14 15:26:27.000 195 33708.34 23.67 17102.59 88888.00 2015-07-14 15:26:28.000 195 33708.36 23.65 17102.60 88888.00 2015-07-14 15:26:29.000 195 33708.39 23.66 17102.60 88888.00 2015-07-14 15:26:30.000 195 33708.42 23.72 17102.60 37798.67 2015-07-14 15:26:31.000 195 33708.41 23.71 17102.61 88888.00 2015-07-14 15:26:32.000 195 33708.42 23.69 17102.60 88888.00 2015-07-14 15:26:33.000 195 33708.37 23.70 17102.61 88888.00 2015-07-14 15:26:34.000 195 33708.37 23.72 17102.61 88888.00 2015-07-14 15:26:35.000 195 33708.39 23.74 17102.61 37798.76 2015-07-14 15:26:36.000 195 33708.37 23.73 17102.62 88888.00 2015-07-14 15:26:37.000 195 33708.37 23.72 17102.55 88888.00 2015-07-14 15:26:38.000 195 33708.39 23.75 17102.54 88888.00 2015-07-14 15:26:39.000 195 33708.41 23.74 17102.53 88888.00 2015-07-14 15:26:40.000 195 33708.41 23.76 17102.59 37798.79 2015-07-14 15:26:41.000 195 33708.39 23.80 17102.55 88888.00 2015-07-14 15:26:42.000 195 33708.41 23.75 17102.57 88888.00 2015-07-14 15:26:43.000 195 33708.42 23.79 17102.56 88888.00 2015-07-14 15:26:44.000 195 33708.41 23.79 17102.56 88888.00 2015-07-14 15:26:45.000 195 33708.35 23.80 17102.54 37798.80 2015-07-14 15:26:46.000 195 33708.34 23.80 17102.55 88888.00 2015-07-14 15:26:47.000 195 33708.32 23.80 17102.55 88888.00 2015-07-14 15:26:48.000 195 33708.35 23.79 17102.53 88888.00 2015-07-14 15:26:49.000 195 33708.34 23.80 17102.52 88888.00 2015-07-14 15:26:50.000 195 33708.33 23.81 17102.58 37798.74 2015-07-14 15:26:51.000 195 33708.32 23.83 17102.60 88888.00 2015-07-14 15:26:52.000 195 33708.38 23.84 17102.59 88888.00 2015-07-14 15:26:53.000 195 33708.37 23.87 17102.56 88888.00 2015-07-14 15:26:54.000 195 33708.32 23.86 17102.56 88888.00 2015-07-14 15:26:55.000 195 33708.29 23.81 17102.58 37798.71 2015-07-14 15:26:56.000 195 33708.29 23.82 17102.57 88888.00 2015-07-14 15:26:57.000 195 33708.25 23.80 17102.59 88888.00 2015-07-14 15:26:58.000 195 33708.24 23.81 17102.56 88888.00 2015-07-14 15:26:59.000 195 33708.24 23.83 17102.58 88888.00 2015-07-14 15:27:00.000 195 33708.25 23.82 17102.62 37798.63 2015-07-14 15:27:01.000 195 33708.25 23.85 17102.64 88888.00 2015-07-14 15:27:02.000 195 33708.22 23.83 17102.65 88888.00 2015-07-14 15:27:03.000 195 33708.21 23.83 17102.61 88888.00 2015-07-14 15:27:04.000 195 33708.22 23.85 17102.55 88888.00 2015-07-14 15:27:05.000 195 33708.25 23.87 17102.55 37798.59 2015-07-14 15:27:06.000 195 33708.28 23.86 17102.58 88888.00 2015-07-14 15:27:07.000 195 33708.26 23.90 17102.57 88888.00 2015-07-14 15:27:08.000 195 33708.26 23.94 17102.58 88888.00 2015-07-14 15:27:09.000 195 33708.24 23.91 17102.60 88888.00 2015-07-14 15:27:10.000 195 33708.29 23.92 17102.58 37798.65 2015-07-14 15:27:11.000 195 33708.32 23.98 17102.53 88888.00 2015-07-14 15:27:12.000 195 33708.33 24.01 17102.56 88888.00 2015-07-14 15:27:13.000 195 33708.33 24.04 17102.55 88888.00 2015-07-14 15:27:14.000 195 33708.34 24.04 17102.56 88888.00 2015-07-14 15:27:15.000 195 33708.35 23.99 17102.57 37798.66 2015-07-14 15:27:16.000 195 33708.34 24.00 17102.58 88888.00 2015-07-14 15:27:17.000 195 33708.34 24.01 17102.56 88888.00 2015-07-14 15:27:18.000 195 33708.34 24.02 17102.57 88888.00 2015-07-14 15:27:19.000 195 33708.32 24.05 17102.56 88888.00 2015-07-14 15:27:20.000 195 33708.34 24.02 17102.57 37798.65 2015-07-14 15:27:21.000 195 33708.28 23.98 17102.53 88888.00 2015-07-14 15:27:22.000 195 33708.25 23.95 17102.56 88888.00 2015-07-14 15:27:23.000 195 33708.25 23.97 17102.52 88888.00 2015-07-14 15:27:24.000 195 33708.28 24.01 17102.52 88888.00 2015-07-14 15:27:25.000 195 33708.30 24.01 17102.53 37798.70 2015-07-14 15:27:26.000 195 33708.27 24.00 17102.56 88888.00 2015-07-14 15:27:27.000 195 33708.32 24.00 17102.55 88888.00 2015-07-14 15:27:28.000 195 33708.33 24.01 17102.58 88888.00 2015-07-14 15:27:29.000 195 33708.29 23.96 17102.56 88888.00 2015-07-14 15:27:30.000 195 33708.29 23.97 17102.55 37798.72 2015-07-14 15:27:31.000 195 33708.32 24.02 17102.55 88888.00 2015-07-14 15:27:32.000 195 33708.28 24.04 17102.56 88888.00 2015-07-14 15:27:33.000 195 33708.26 24.03 17102.56 88888.00 2015-07-14 15:27:34.000 195 33708.29 24.06 17102.58 88888.00 2015-07-14 15:27:35.000 195 33708.31 24.05 17102.55 37798.66 2015-07-14 15:27:36.000 195 33708.28 24.02 17102.56 88888.00 2015-07-14 15:27:37.000 195 33708.25 24.03 17102.53 88888.00 2015-07-14 15:27:38.000 195 33708.31 24.03 17102.54 88888.00 2015-07-14 15:27:39.000 195 33708.33 24.04 17102.55 88888.00 2015-07-14 15:27:40.000 195 33708.30 24.03 17102.54 37798.63 2015-07-14 15:27:41.000 195 33708.30 24.00 17102.57 88888.00 2015-07-14 15:27:42.000 195 33708.32 24.00 17102.56 88888.00 2015-07-14 15:27:43.000 195 33708.36 24.05 17102.55 88888.00 2015-07-14 15:27:44.000 195 33708.34 24.10 17102.52 88888.00 2015-07-14 15:27:45.000 195 33708.30 24.10 17102.56 37798.64 2015-07-14 15:27:46.000 195 33708.28 24.11 17102.57 88888.00 2015-07-14 15:27:47.000 195 33708.29 24.12 17102.56 88888.00 2015-07-14 15:27:48.000 195 33708.29 24.13 17102.54 88888.00 2015-07-14 15:27:49.000 195 33708.30 24.13 17102.54 88888.00 2015-07-14 15:27:50.000 195 33708.27 24.09 17102.51 37798.61 2015-07-14 15:27:51.000 195 33708.27 24.05 17102.51 88888.00 2015-07-14 15:27:52.000 195 33708.26 24.08 17102.53 88888.00 2015-07-14 15:27:53.000 195 33708.27 24.09 17102.53 88888.00 2015-07-14 15:27:54.000 195 33708.31 24.09 17102.50 88888.00 2015-07-14 15:27:55.000 195 33708.27 24.06 17102.48 37798.67 2015-07-14 15:27:56.000 195 33708.30 24.05 17102.52 88888.00 2015-07-14 15:27:57.000 195 33708.29 24.09 17102.57 88888.00 2015-07-14 15:27:58.000 195 33708.33 24.07 17102.59 88888.00 2015-07-14 15:27:59.000 195 33708.36 24.04 17102.56 88888.00 2015-07-14 15:28:00.000 195 33708.33 24.09 17102.55 37798.66 2015-07-14 15:28:01.000 195 33708.29 24.08 17102.56 88888.00 2015-07-14 15:28:02.000 195 33708.30 24.10 17102.56 88888.00 2015-07-14 15:28:03.000 195 33708.29 24.06 17102.58 88888.00 2015-07-14 15:28:04.000 195 33708.30 24.10 17102.61 88888.00 2015-07-14 15:28:05.000 195 33708.30 24.07 17102.58 37798.55 2015-07-14 15:28:06.000 195 33708.29 24.11 17102.57 88888.00 2015-07-14 15:28:07.000 195 33708.25 24.10 17102.58 88888.00 2015-07-14 15:28:08.000 195 33708.29 24.11 17102.58 88888.00 2015-07-14 15:28:09.000 195 33708.26 24.08 17102.62 88888.00 2015-07-14 15:28:10.000 195 33708.23 24.09 17102.59 37798.61 2015-07-14 15:28:11.000 195 33708.22 24.12 17102.58 88888.00 2015-07-14 15:28:12.000 195 33708.25 24.11 17102.61 88888.00 2015-07-14 15:28:13.000 195 33708.21 24.09 17102.57 88888.00 2015-07-14 15:28:14.000 195 33708.23 24.12 17102.58 88888.00 2015-07-14 15:28:15.000 195 33708.23 24.10 17102.56 37798.57 2015-07-14 15:28:16.000 195 33708.20 24.13 17102.57 88888.00 2015-07-14 15:28:17.000 195 33708.18 24.10 17102.55 88888.00 2015-07-14 15:28:18.000 195 33708.20 24.12 17102.56 88888.00 2015-07-14 15:28:19.000 195 33708.22 24.16 17102.59 88888.00 2015-07-14 15:28:20.000 195 33708.27 24.18 17102.61 37798.46 2015-07-14 15:28:21.000 195 33708.29 24.21 17102.63 88888.00 2015-07-14 15:28:22.000 195 33708.33 24.20 17102.62 88888.00 2015-07-14 15:28:23.000 195 33708.29 24.25 17102.61 88888.00 2015-07-14 15:28:24.000 195 33708.25 24.23 17102.61 88888.00 2015-07-14 15:28:25.000 195 33708.24 24.23 17102.57 37798.60 2015-07-14 15:28:26.000 195 33708.27 24.20 17102.54 88888.00 2015-07-14 15:28:27.000 195 33708.27 24.16 17102.50 88888.00 2015-07-14 15:28:28.000 195 33708.31 24.20 17102.51 88888.00 2015-07-14 15:28:29.000 195 33708.32 24.21 17102.55 88888.00 2015-07-14 15:28:30.000 195 33708.30 24.20 17102.55 37798.66 2015-07-14 15:28:31.000 195 33708.28 24.17 17102.57 88888.00 2015-07-14 15:28:32.000 195 33708.30 24.16 17102.59 88888.00 2015-07-14 15:28:33.000 195 33708.30 24.16 17102.58 88888.00 2015-07-14 15:28:34.000 195 33708.31 24.18 17102.54 88888.00 2015-07-14 15:28:35.000 195 33708.30 24.19 17102.56 37798.58 2015-07-14 15:28:36.000 195 33708.28 24.22 17102.53 88888.00 2015-07-14 15:28:37.000 195 33708.29 24.23 17102.52 88888.00 2015-07-14 15:28:38.000 195 33708.25 24.21 17102.52 88888.00 2015-07-14 15:28:39.000 195 33708.21 24.14 17102.57 88888.00 2015-07-14 15:28:40.000 195 33708.19 24.19 17102.58 37798.62 2015-07-14 15:28:41.000 195 33708.17 24.22 17102.54 88888.00 2015-07-14 15:28:42.000 195 33708.13 24.18 17102.52 88888.00 2015-07-14 15:28:43.000 195 33708.07 24.19 17102.56 88888.00 2015-07-14 15:28:44.000 195 33708.10 24.22 17102.60 88888.00 2015-07-14 15:28:45.000 195 33708.09 24.20 17102.60 37798.43 2015-07-14 15:28:46.000 195 33708.07 24.19 17102.55 88888.00 2015-07-14 15:28:47.000 195 33708.08 24.23 17102.58 88888.00 2015-07-14 15:28:48.000 195 33708.16 24.29 17102.57 88888.00 2015-07-14 15:28:49.000 195 33708.12 24.29 17102.54 88888.00 2015-07-14 15:28:50.000 195 33708.16 24.30 17102.52 37798.44 2015-07-14 15:28:51.000 195 33708.17 24.32 17102.54 88888.00 2015-07-14 15:28:52.000 195 33708.21 24.29 17102.53 88888.00 2015-07-14 15:28:53.000 195 33708.22 24.30 17102.53 88888.00 2015-07-14 15:28:54.000 195 33708.23 24.30 17102.52 88888.00 2015-07-14 15:28:55.000 195 33708.27 24.33 17102.52 37798.51 2015-07-14 15:28:56.000 195 33708.28 24.35 17102.54 88888.00 2015-07-14 15:28:57.000 195 33708.31 24.34 17102.53 88888.00 2015-07-14 15:28:58.000 195 33708.30 24.31 17102.53 88888.00 2015-07-14 15:28:59.000 195 33708.31 24.32 17102.55 88888.00 2015-07-14 15:29:00.000 195 33708.33 24.30 17102.57 37798.64 2015-07-14 15:29:01.000 195 33708.31 24.26 17102.53 88888.00 2015-07-14 15:29:02.000 195 33708.29 24.26 17102.56 88888.00 2015-07-14 15:29:03.000 195 33708.26 24.25 17102.53 88888.00 2015-07-14 15:29:04.000 195 33708.29 24.24 17102.50 88888.00 2015-07-14 15:29:05.000 195 33708.25 24.23 17102.49 37798.61 2015-07-14 15:29:06.000 195 33708.25 24.25 17102.54 88888.00 2015-07-14 15:29:07.000 195 33708.22 24.22 17102.59 88888.00 2015-07-14 15:29:08.000 195 33708.15 24.21 17102.57 88888.00 2015-07-14 15:29:09.000 195 33708.14 24.20 17102.54 88888.00 2015-07-14 15:29:10.000 195 33708.16 24.21 17102.56 37798.44 2015-07-14 15:29:11.000 195 33708.15 24.24 17102.61 88888.00 2015-07-14 15:29:12.000 195 33708.16 24.22 17102.62 88888.00 2015-07-14 15:29:13.000 195 33708.20 24.25 17102.58 88888.00 2015-07-14 15:29:14.000 195 33708.21 24.28 17102.54 88888.00 2015-07-14 15:29:15.000 195 33708.21 24.30 17102.52 37798.42 2015-07-14 15:29:16.000 195 33708.17 24.30 17102.53 88888.00 2015-07-14 15:29:17.000 195 33708.18 24.34 17102.52 88888.00 2015-07-14 15:29:18.000 195 33708.20 24.38 17102.54 88888.00 2015-07-14 15:29:19.000 195 33708.23 24.36 17102.56 88888.00 2015-07-14 15:29:20.000 195 33708.25 24.39 17102.55 37798.52 2015-07-14 15:29:21.000 195 33708.25 24.39 17102.53 88888.00 2015-07-14 15:29:22.000 195 33708.22 24.39 17102.52 88888.00 2015-07-14 15:29:23.000 195 33708.24 24.44 17102.53 88888.00 2015-07-14 15:29:24.000 195 33708.24 24.46 17102.51 88888.00 2015-07-14 15:29:25.000 195 33708.24 24.43 17102.52 37798.44 2015-07-14 15:29:26.000 195 33708.24 24.43 17102.58 88888.00 2015-07-14 15:29:27.000 195 33708.22 24.44 17102.56 88888.00 2015-07-14 15:29:28.000 195 33708.18 24.42 17102.57 88888.00 2015-07-14 15:29:29.000 195 33708.22 24.44 17102.54 88888.00 2015-07-14 15:29:30.000 195 33708.20 24.43 17102.52 37798.52 2015-07-14 15:29:31.000 195 33708.15 24.41 17102.54 88888.00 2015-07-14 15:29:32.000 195 33708.15 24.40 17102.53 88888.00 2015-07-14 15:29:33.000 195 33708.14 24.37 17102.56 88888.00 2015-07-14 15:29:34.000 195 33708.12 24.36 17102.55 88888.00 2015-07-14 15:29:35.000 195 33708.14 24.37 17102.52 37798.54 2015-07-14 15:29:36.000 195 33708.18 24.36 17102.56 88888.00 2015-07-14 15:29:37.000 195 33708.19 24.39 17102.53 88888.00 2015-07-14 15:29:38.000 195 33708.17 24.41 17102.52 88888.00 2015-07-14 15:29:39.000 195 33708.20 24.43 17102.51 88888.00 2015-07-14 15:29:40.000 195 33708.20 24.40 17102.49 37798.47 2015-07-14 15:29:41.000 195 33708.22 24.44 17102.49 88888.00 2015-07-14 15:29:42.000 195 33708.19 24.45 17102.54 88888.00 2015-07-14 15:29:43.000 195 33708.20 24.45 17102.48 88888.00 2015-07-14 15:29:44.000 195 33708.23 24.45 17102.46 88888.00 2015-07-14 15:29:45.000 195 33708.25 24.43 17102.48 37798.43 2015-07-14 15:29:46.000 195 33708.23 24.45 17102.52 88888.00 2015-07-14 15:29:47.000 195 33708.25 24.44 17102.50 88888.00 2015-07-14 15:29:48.000 195 33708.25 24.41 17102.47 88888.00 2015-07-14 15:29:49.000 195 33708.26 24.43 17102.48 88888.00 2015-07-14 15:29:50.000 195 33708.27 24.48 17102.47 37798.58 2015-07-14 15:29:51.000 195 33708.33 24.47 17102.50 88888.00 2015-07-14 15:29:52.000 195 33708.31 24.47 17102.49 88888.00 2015-07-14 15:29:53.000 195 33708.31 24.46 17102.49 88888.00 2015-07-14 15:29:54.000 195 33708.29 24.42 17102.45 88888.00 2015-07-14 15:29:55.000 195 33708.26 24.39 17102.42 37798.61 2015-07-14 15:29:56.000 195 33708.28 24.40 17102.45 88888.00 2015-07-14 15:29:57.000 195 33708.31 24.41 17102.46 88888.00 2015-07-14 15:29:58.000 195 33708.27 24.41 17102.47 88888.00 2015-07-14 15:29:59.000 195 33708.26 24.40 17102.49 88888.00 2015-07-14 15:30:00.000 195 33708.28 24.42 17102.49 37798.58 2015-07-14 15:30:01.000 195 33708.27 24.39 17102.52 88888.00 2015-07-14 15:30:02.000 195 33708.27 24.37 17102.53 88888.00 2015-07-14 15:30:03.000 195 33708.24 24.39 17102.48 88888.00 2015-07-14 15:30:04.000 195 33708.25 24.42 17102.46 88888.00 2015-07-14 15:30:05.000 195 33708.22 24.43 17102.40 37798.53 2015-07-14 15:30:06.000 195 33708.22 24.42 17102.40 88888.00 2015-07-14 15:30:07.000 195 33708.21 24.42 17102.44 88888.00 2015-07-14 15:30:08.000 195 33708.18 24.44 17102.44 88888.00 2015-07-14 15:30:09.000 195 33708.16 24.43 17102.42 88888.00 2015-07-14 15:30:10.000 195 33708.15 24.44 17102.41 37798.50 2015-07-14 15:30:11.000 195 33708.18 24.44 17102.45 88888.00 2015-07-14 15:30:12.000 195 33708.19 24.41 17102.46 88888.00 2015-07-14 15:30:13.000 195 33708.19 24.39 17102.45 88888.00 2015-07-14 15:30:14.000 195 33708.18 24.39 17102.43 88888.00 2015-07-14 15:30:15.000 195 33708.16 24.43 17102.39 37798.46 2015-07-14 15:30:16.000 195 33708.20 24.45 17102.39 88888.00 2015-07-14 15:30:17.000 195 33708.20 24.45 17102.41 88888.00 2015-07-14 15:30:18.000 195 33708.16 24.46 17102.42 88888.00 2015-07-14 15:30:19.000 195 33708.13 24.46 17102.42 88888.00 2015-07-14 15:30:20.000 195 33708.16 24.41 17102.38 37798.54 2015-07-14 15:30:21.000 195 33708.18 24.43 17102.40 88888.00 2015-07-14 15:30:22.000 195 33708.18 24.47 17102.42 88888.00 2015-07-14 15:30:23.000 195 33708.15 24.51 17102.43 88888.00 2015-07-14 15:30:24.000 195 33708.13 24.46 17102.46 88888.00 2015-07-14 15:30:25.000 195 33708.10 24.50 17102.43 37798.50 2015-07-14 15:30:26.000 195 33708.11 24.46 17102.41 88888.00 2015-07-14 15:30:27.000 195 33708.12 24.50 17102.40 88888.00 2015-07-14 15:30:28.000 195 33708.13 24.52 17102.39 88888.00 2015-07-14 15:30:29.000 195 33708.15 24.51 17102.39 88888.00 2015-07-14 15:30:30.000 195 33708.14 24.53 17102.45 37798.49 2015-07-14 15:30:31.000 195 33708.07 24.50 17102.46 88888.00 2015-07-14 15:30:32.000 195 33708.01 24.55 17102.47 88888.00 2015-07-14 15:30:33.000 195 33708.01 24.57 17102.48 88888.00 2015-07-14 15:30:34.000 195 33708.00 24.53 17102.46 88888.00 2015-07-14 15:30:35.000 195 33707.97 24.48 17102.42 37798.37 2015-07-14 15:30:36.000 195 33708.05 24.48 17102.38 88888.00 2015-07-14 15:30:37.000 195 33708.08 24.48 17102.38 88888.00 2015-07-14 15:30:38.000 195 33708.04 24.49 17102.42 88888.00 2015-07-14 15:30:39.000 195 33708.01 24.51 17102.46 88888.00 2015-07-14 15:30:40.000 195 33708.02 24.52 17102.44 37798.43 2015-07-14 15:30:41.000 195 33708.07 24.53 17102.42 88888.00 2015-07-14 15:30:42.000 195 33708.01 24.53 17102.41 88888.00 2015-07-14 15:30:43.000 195 33708.05 24.48 17102.40 88888.00 2015-07-14 15:30:44.000 195 33708.07 24.47 17102.41 88888.00 2015-07-14 15:30:45.000 195 33708.01 24.51 17102.44 37798.38 2015-07-14 15:30:46.000 195 33708.01 24.54 17102.43 88888.00 2015-07-14 15:30:47.000 195 33708.02 24.54 17102.47 88888.00 2015-07-14 15:30:48.000 195 33708.01 24.53 17102.46 88888.00 2015-07-14 15:30:49.000 195 33708.02 24.50 17102.47 88888.00 2015-07-14 15:30:50.000 195 33708.04 24.50 17102.49 37798.38 2015-07-14 15:30:51.000 195 33708.03 24.50 17102.49 88888.00 2015-07-14 15:30:52.000 195 33708.07 24.52 17102.46 88888.00 2015-07-14 15:30:53.000 195 33708.01 24.53 17102.43 88888.00 2015-07-14 15:30:54.000 195 33707.95 24.52 17102.43 88888.00 2015-07-14 15:30:55.000 195 33707.97 24.54 17102.42 37798.28 2015-07-14 15:30:56.000 195 33708.00 24.50 17102.41 88888.00 2015-07-14 15:30:57.000 195 33708.01 24.47 17102.39 88888.00 2015-07-14 15:30:58.000 195 33708.00 24.49 17102.38 88888.00 2015-07-14 15:30:59.000 195 33707.96 24.50 17102.37 88888.00 2015-07-14 15:31:00.000 195 33707.94 24.48 17102.37 37798.31 2015-07-14 15:31:01.000 195 33707.89 24.52 17102.39 88888.00 2015-07-14 15:31:02.000 195 33707.91 24.53 17102.39 88888.00 2015-07-14 15:31:03.000 195 33707.92 24.54 17102.40 88888.00 2015-07-14 15:31:04.000 195 33707.92 24.51 17102.43 88888.00 2015-07-14 15:31:05.000 195 33707.92 24.51 17102.40 37798.37 2015-07-14 15:31:06.000 195 33707.90 24.52 17102.42 88888.00 2015-07-14 15:31:07.000 195 33707.89 24.53 17102.43 88888.00 2015-07-14 15:31:08.000 195 33707.86 24.51 17102.40 88888.00 2015-07-14 15:31:09.000 195 33707.89 24.53 17102.41 88888.00 2015-07-14 15:31:10.000 195 33707.89 24.57 17102.40 37798.29 2015-07-14 15:31:11.000 195 33707.91 24.61 17102.39 88888.00 2015-07-14 15:31:12.000 195 33707.96 24.65 17102.37 88888.00 2015-07-14 15:31:13.000 195 33707.93 24.64 17102.32 88888.00 2015-07-14 15:31:14.000 195 33707.92 24.62 17102.31 88888.00 2015-07-14 15:31:15.000 195 33707.88 24.62 17102.33 37798.17 2015-07-14 15:31:16.000 195 33707.89 24.67 17102.32 88888.00 2015-07-14 15:31:17.000 195 33707.89 24.66 17102.33 88888.00 2015-07-14 15:31:18.000 195 33707.91 24.68 17102.34 88888.00 2015-07-14 15:31:19.000 195 33707.90 24.66 17102.34 88888.00 2015-07-14 15:31:20.000 195 33707.95 24.66 17102.34 37798.28 2015-07-14 15:31:21.000 195 33707.95 24.65 17102.29 88888.00 2015-07-14 15:31:22.000 195 33707.96 24.65 17102.33 88888.00 2015-07-14 15:31:23.000 195 33707.95 24.68 17102.37 88888.00 2015-07-14 15:31:24.000 195 33707.92 24.65 17102.35 88888.00 2015-07-14 15:31:25.000 195 33707.87 24.69 17102.34 37798.29 2015-07-14 15:31:26.000 195 33707.87 24.65 17102.33 88888.00 2015-07-14 15:31:27.000 195 33707.87 24.69 17102.37 88888.00 2015-07-14 15:31:28.000 195 33707.88 24.71 17102.42 88888.00 2015-07-14 15:31:29.000 195 33707.85 24.64 17102.40 88888.00 2015-07-14 15:31:30.000 195 33707.83 24.65 17102.38 37798.23 2015-07-14 15:31:31.000 195 33707.87 24.66 17102.38 88888.00 2015-07-14 15:31:32.000 195 33707.82 24.69 17102.42 88888.00 2015-07-14 15:31:33.000 195 33707.78 24.68 17102.39 88888.00 2015-07-14 15:31:34.000 195 33707.81 24.66 17102.41 88888.00 2015-07-14 15:31:35.000 195 33707.79 24.69 17102.40 37798.11 2015-07-14 15:31:36.000 195 33707.79 24.72 17102.40 88888.00 2015-07-14 15:31:37.000 195 33707.79 24.69 17102.40 88888.00 2015-07-14 15:31:38.000 195 33707.80 24.68 17102.40 88888.00 2015-07-14 15:31:39.000 195 33707.77 24.73 17102.35 88888.00 2015-07-14 15:31:40.000 195 33707.75 24.72 17102.34 37798.21 2015-07-14 15:31:41.000 195 33707.76 24.72 17102.36 88888.00 2015-07-14 15:31:42.000 195 33707.75 24.71 17102.32 88888.00 2015-07-14 15:31:43.000 195 33707.72 24.71 17102.29 88888.00 2015-07-14 15:31:44.000 195 33707.74 24.75 17102.33 88888.00 2015-07-14 15:31:45.000 195 33707.72 24.74 17102.38 37798.18 2015-07-14 15:31:46.000 195 33707.70 24.72 17102.38 88888.00 2015-07-14 15:31:47.000 195 33707.70 24.74 17102.35 88888.00 2015-07-14 15:31:48.000 195 33707.70 24.74 17102.34 88888.00 2015-07-14 15:31:49.000 195 33707.68 24.74 17102.34 88888.00 2015-07-14 15:31:50.000 195 33707.68 24.73 17102.30 37798.12 2015-07-14 15:31:51.000 195 33707.69 24.70 17102.31 88888.00 2015-07-14 15:31:52.000 195 33707.69 24.73 17102.37 88888.00 2015-07-14 15:31:53.000 195 33707.72 24.73 17102.38 88888.00 2015-07-14 15:31:54.000 195 33707.68 24.74 17102.39 88888.00 2015-07-14 15:31:55.000 195 33707.61 24.72 17102.37 37797.99 2015-07-14 15:31:56.000 195 33707.64 24.75 17102.36 88888.00 2015-07-14 15:31:57.000 195 33707.63 24.77 17102.39 88888.00 2015-07-14 15:31:58.000 195 33707.66 24.76 17102.42 88888.00 2015-07-14 15:31:59.000 195 33707.64 24.76 17102.39 88888.00 2015-07-14 15:32:00.000 195 33707.64 24.76 17102.39 37798.05 2015-07-14 15:32:01.000 195 33707.65 24.77 17102.41 88888.00 2015-07-14 15:32:02.000 195 33707.64 24.81 17102.43 88888.00 2015-07-14 15:32:03.000 195 33707.63 24.76 17102.40 88888.00 2015-07-14 15:32:04.000 195 33707.64 24.77 17102.43 88888.00 2015-07-14 15:32:05.000 195 33707.65 24.80 17102.48 37798.06 2015-07-14 15:32:06.000 195 33707.67 24.87 17102.45 88888.00 2015-07-14 15:32:07.000 195 33707.67 24.86 17102.45 88888.00 2015-07-14 15:32:08.000 195 33707.67 24.84 17102.43 88888.00 2015-07-14 15:32:09.000 195 33707.63 24.84 17102.43 88888.00 2015-07-14 15:32:10.000 195 33707.63 24.83 17102.42 37798.00 2015-07-14 15:32:11.000 195 33707.62 24.82 17102.43 88888.00 2015-07-14 15:32:12.000 195 33707.61 24.83 17102.46 88888.00 2015-07-14 15:32:13.000 195 33707.63 24.83 17102.45 88888.00 2015-07-14 15:32:14.000 195 33707.66 24.86 17102.45 88888.00 2015-07-14 15:32:15.000 195 33707.67 24.87 17102.45 37798.01 2015-07-14 15:32:16.000 195 33707.66 24.88 17102.47 88888.00 2015-07-14 15:32:17.000 195 33707.58 24.83 17102.49 88888.00 2015-07-14 15:32:18.000 195 33707.59 24.86 17102.49 88888.00 2015-07-14 15:32:19.000 195 33707.58 24.88 17102.49 88888.00 2015-07-14 15:32:20.000 195 33707.59 24.85 17102.45 37798.03 2015-07-14 15:32:21.000 195 33707.58 24.88 17102.43 88888.00 2015-07-14 15:32:22.000 195 33707.57 24.87 17102.45 88888.00 2015-07-14 15:32:23.000 195 33707.59 24.84 17102.44 88888.00 2015-07-14 15:32:24.000 195 33707.59 24.86 17102.45 88888.00 2015-07-14 15:32:25.000 195 33707.59 24.88 17102.43 37797.96 2015-07-14 15:32:26.000 195 33707.59 24.91 17102.43 88888.00 2015-07-14 15:32:27.000 195 33707.53 24.89 17102.38 88888.00 2015-07-14 15:32:28.000 195 33707.56 24.88 17102.39 88888.00 2015-07-14 15:32:29.000 195 33707.52 24.90 17102.37 88888.00 2015-07-14 15:32:30.000 195 33707.53 24.91 17102.39 37797.90 2015-07-14 15:32:31.000 195 33707.54 24.90 17102.36 88888.00 2015-07-14 15:32:32.000 195 33707.56 24.92 17102.40 88888.00 2015-07-14 15:32:33.000 195 33707.53 24.90 17102.42 88888.00 2015-07-14 15:32:34.000 195 33707.47 24.92 17102.42 88888.00 2015-07-14 15:32:35.000 195 33707.46 24.95 17102.42 37797.94 2015-07-14 15:32:36.000 195 33707.49 24.98 17102.43 88888.00 2015-07-14 15:32:37.000 195 33707.47 24.95 17102.43 88888.00 2015-07-14 15:32:38.000 195 33707.49 24.97 17102.36 88888.00 2015-07-14 15:32:39.000 195 33707.53 25.00 17102.34 88888.00 2015-07-14 15:32:40.000 195 33707.51 25.01 17102.38 37797.90 2015-07-14 15:32:41.000 195 33707.52 25.00 17102.35 88888.00 2015-07-14 15:32:42.000 195 33707.52 25.01 17102.32 88888.00 2015-07-14 15:32:43.000 195 33707.54 25.01 17102.31 88888.00 2015-07-14 15:32:44.000 195 33707.55 25.05 17102.37 88888.00 2015-07-14 15:32:45.000 195 33707.53 25.05 17102.38 37797.92 2015-07-14 15:32:46.000 195 33707.53 25.08 17102.35 88888.00 2015-07-14 15:32:47.000 195 33707.54 25.06 17102.38 88888.00 2015-07-14 15:32:48.000 195 33707.62 25.08 17102.39 88888.00 2015-07-14 15:32:49.000 195 33707.63 25.07 17102.38 88888.00 2015-07-14 15:32:50.000 195 33707.61 25.04 17102.38 37797.91 2015-07-14 15:32:51.000 195 33707.61 25.00 17102.37 88888.00 2015-07-14 15:32:52.000 195 33707.60 24.99 17102.38 88888.00 2015-07-14 15:32:53.000 195 33707.62 24.99 17102.35 88888.00 2015-07-14 15:32:54.000 195 33707.57 24.99 17102.35 88888.00 2015-07-14 15:32:55.000 195 33707.56 25.02 17102.35 37797.87 2015-07-14 15:32:56.000 195 33707.54 25.00 17102.38 88888.00 2015-07-14 15:32:57.000 195 33707.54 24.97 17102.36 88888.00 2015-07-14 15:32:58.000 195 33707.51 24.99 17102.33 88888.00 2015-07-14 15:32:59.000 195 33707.52 24.94 17102.37 88888.00 2015-07-14 15:33:00.000 195 33707.49 24.95 17102.39 37797.93 2015-07-14 15:33:01.000 195 33707.50 24.96 17102.39 88888.00 2015-07-14 15:33:02.000 195 33707.44 24.94 17102.38 88888.00 2015-07-14 15:33:03.000 195 33707.44 24.94 17102.38 88888.00 2015-07-14 15:33:04.000 195 33707.41 24.97 17102.38 88888.00 2015-07-14 15:33:05.000 195 33707.41 24.98 17102.38 37797.81 2015-07-14 15:33:06.000 195 33707.41 24.95 17102.35 88888.00 2015-07-14 15:33:07.000 195 33707.42 24.92 17102.32 88888.00 2015-07-14 15:33:08.000 195 33707.42 24.90 17102.32 88888.00 2015-07-14 15:33:09.000 195 33707.48 24.95 17102.33 88888.00 2015-07-14 15:33:10.000 195 33707.51 24.97 17102.35 37797.83 2015-07-14 15:33:11.000 195 33707.49 24.98 17102.36 88888.00 2015-07-14 15:33:12.000 195 33707.54 25.01 17102.35 88888.00 2015-07-14 15:33:13.000 195 33707.53 25.04 17102.33 88888.00 2015-07-14 15:33:14.000 195 33707.50 25.03 17102.36 88888.00 2015-07-14 15:33:15.000 195 33707.49 25.06 17102.38 37797.76 2015-07-14 15:33:16.000 195 33707.52 25.03 17102.36 88888.00 2015-07-14 15:33:17.000 195 33707.53 25.01 17102.36 88888.00 2015-07-14 15:33:18.000 195 33707.52 24.98 17102.38 88888.00 2015-07-14 15:33:19.000 195 33707.47 24.99 17102.38 88888.00 2015-07-14 15:33:20.000 195 33707.49 25.00 17102.39 37797.85 2015-07-14 15:33:21.000 195 33707.46 24.99 17102.35 88888.00 2015-07-14 15:33:22.000 195 33707.48 24.99 17102.39 88888.00 2015-07-14 15:33:23.000 195 33707.46 24.95 17102.40 88888.00 2015-07-14 15:33:24.000 195 33707.46 24.96 17102.46 88888.00 2015-07-14 15:33:25.000 195 33707.46 25.05 17102.48 37797.75 2015-07-14 15:33:26.000 195 33707.41 25.04 17102.45 88888.00 2015-07-14 15:33:27.000 195 33707.38 25.02 17102.40 88888.00 2015-07-14 15:33:28.000 195 33707.38 25.02 17102.41 88888.00 2015-07-14 15:33:29.000 195 33707.37 25.03 17102.38 88888.00 2015-07-14 15:33:30.000 195 33707.34 25.02 17102.36 37797.63 2015-07-14 15:33:31.000 195 33707.37 25.02 17102.41 88888.00 2015-07-14 15:33:32.000 195 33707.39 25.01 17102.42 88888.00 2015-07-14 15:33:33.000 195 33707.41 24.98 17102.44 88888.00 2015-07-14 15:33:34.000 195 33707.39 24.94 17102.44 88888.00 2015-07-14 15:33:35.000 195 33707.40 24.91 17102.43 37797.75 2015-07-14 15:33:36.000 195 33707.43 24.99 17102.41 88888.00 2015-07-14 15:33:37.000 195 33707.43 25.03 17102.40 88888.00 2015-07-14 15:33:38.000 195 33707.41 25.04 17102.40 88888.00 2015-07-14 15:33:39.000 195 33707.39 25.03 17102.37 88888.00 2015-07-14 15:33:40.000 195 33707.41 25.04 17102.36 37797.79 2015-07-14 15:33:41.000 195 33707.44 25.05 17102.36 88888.00 2015-07-14 15:33:42.000 195 33707.49 25.04 17102.36 88888.00 2015-07-14 15:33:43.000 195 33707.48 25.06 17102.35 88888.00 2015-07-14 15:33:44.000 195 33707.49 25.03 17102.33 88888.00 2015-07-14 15:33:45.000 195 33707.49 25.01 17102.31 37797.85 2015-07-14 15:33:46.000 195 33707.47 25.01 17102.31 88888.00 2015-07-14 15:33:47.000 195 33707.46 24.98 17102.35 88888.00 2015-07-14 15:33:48.000 195 33707.45 24.98 17102.34 88888.00 2015-07-14 15:33:49.000 195 33707.45 25.01 17102.31 88888.00 2015-07-14 15:33:50.000 195 33707.38 25.04 17102.30 37797.70 2015-07-14 15:33:51.000 195 33707.37 25.04 17102.31 88888.00 2015-07-14 15:33:52.000 195 33707.35 25.03 17102.30 88888.00 2015-07-14 15:33:53.000 195 33707.37 25.03 17102.30 88888.00 2015-07-14 15:33:54.000 195 33707.32 25.03 17102.33 88888.00 2015-07-14 15:33:55.000 195 33707.29 25.02 17102.32 37797.75 2015-07-14 15:33:56.000 195 33707.31 25.03 17102.31 88888.00 2015-07-14 15:33:57.000 195 33707.27 25.02 17102.31 88888.00 2015-07-14 15:33:58.000 195 33707.24 25.00 17102.31 88888.00 2015-07-14 15:33:59.000 195 33707.28 25.00 17102.33 88888.00 2015-07-14 15:34:00.000 195 33707.28 25.03 17102.32 37797.57 2015-07-14 15:34:01.000 195 33707.26 24.98 17102.33 88888.00 2015-07-14 15:34:02.000 195 33707.29 24.98 17102.34 88888.00 2015-07-14 15:34:03.000 195 33707.30 24.96 17102.35 88888.00 2015-07-14 15:34:04.000 195 33707.26 24.94 17102.33 88888.00 2015-07-14 15:34:05.000 195 33707.26 24.98 17102.33 37797.58 2015-07-14 15:34:06.000 195 33707.30 25.01 17102.31 88888.00 2015-07-14 15:34:07.000 195 33707.29 25.00 17102.33 88888.00 2015-07-14 15:34:08.000 195 33707.27 24.96 17102.30 88888.00 2015-07-14 15:34:09.000 195 33707.30 25.01 17102.31 88888.00 2015-07-14 15:34:10.000 195 33707.34 25.03 17102.32 37797.66 2015-07-14 15:34:11.000 195 33707.34 25.04 17102.33 88888.00 2015-07-14 15:34:12.000 195 33707.32 25.01 17102.31 88888.00 2015-07-14 15:34:13.000 195 33707.26 25.00 17102.29 88888.00 2015-07-14 15:34:14.000 195 33707.32 25.02 17102.31 88888.00 2015-07-14 15:34:15.000 195 33707.31 25.01 17102.32 37797.56 2015-07-14 15:34:16.000 195 33707.27 25.04 17102.28 88888.00 2015-07-14 15:34:17.000 195 33707.26 25.05 17102.29 88888.00 2015-07-14 15:34:18.000 195 33707.28 25.09 17102.30 88888.00 2015-07-14 15:34:19.000 195 33707.25 25.04 17102.31 88888.00 2015-07-14 15:34:20.000 195 33707.27 25.07 17102.26 37797.60 2015-07-14 15:34:21.000 195 33707.22 25.06 17102.28 88888.00 2015-07-14 15:34:22.000 195 33707.19 25.07 17102.31 88888.00 2015-07-14 15:34:23.000 195 33707.19 25.05 17102.29 88888.00 2015-07-14 15:34:24.000 195 33707.15 25.05 17102.31 88888.00 2015-07-14 15:34:25.000 195 33707.10 25.10 17102.34 37797.50 2015-07-14 15:34:26.000 195 33707.12 25.16 17102.29 88888.00 2015-07-14 15:34:27.000 195 33707.16 25.16 17102.30 88888.00 2015-07-14 15:34:28.000 195 33707.17 25.21 17102.33 88888.00 2015-07-14 15:34:29.000 195 33707.14 25.19 17102.32 88888.00 2015-07-14 15:34:30.000 195 33707.14 25.18 17102.34 37797.46 2015-07-14 15:34:31.000 195 33707.16 25.18 17102.31 88888.00 2015-07-14 15:34:32.000 195 33707.16 25.19 17102.30 88888.00 2015-07-14 15:34:33.000 195 33707.18 25.24 17102.30 88888.00 2015-07-14 15:34:34.000 195 33707.21 25.21 17102.27 88888.00 2015-07-14 15:34:35.000 195 33707.22 25.17 17102.27 37797.53 2015-07-14 15:34:36.000 195 33707.19 25.16 17102.25 88888.00 2015-07-14 15:34:37.000 195 33707.22 25.19 17102.27 88888.00 2015-07-14 15:34:38.000 195 33707.24 25.18 17102.28 88888.00 2015-07-14 15:34:39.000 195 33707.24 25.17 17102.25 88888.00 2015-07-14 15:34:40.000 195 33707.25 25.19 17102.27 37797.57 2015-07-14 15:34:41.000 195 33707.23 25.19 17102.28 88888.00 2015-07-14 15:34:42.000 195 33707.22 25.19 17102.30 88888.00 2015-07-14 15:34:43.000 195 33707.25 25.18 17102.28 88888.00 2015-07-14 15:34:44.000 195 33707.25 25.22 17102.28 88888.00 2015-07-14 15:34:45.000 195 33707.22 25.19 17102.27 37797.59 2015-07-14 15:34:46.000 195 33707.18 25.13 17102.25 88888.00 2015-07-14 15:34:47.000 195 33707.15 25.14 17102.25 88888.00 2015-07-14 15:34:48.000 195 33707.13 25.17 17102.27 88888.00 2015-07-14 15:34:49.000 195 33707.18 25.19 17102.26 88888.00 2015-07-14 15:34:50.000 195 33707.20 25.21 17102.24 37797.51 2015-07-14 15:34:51.000 195 33707.18 25.16 17102.22 88888.00 2015-07-14 15:34:52.000 195 33707.17 25.12 17102.25 88888.00 2015-07-14 15:34:53.000 195 33707.19 25.17 17102.25 88888.00 2015-07-14 15:34:54.000 195 33707.21 25.13 17102.25 88888.00 2015-07-14 15:34:55.000 195 33707.18 25.15 17102.24 37797.50 2015-07-14 15:34:56.000 195 33707.15 25.19 17102.24 88888.00 2015-07-14 15:34:57.000 195 33707.14 25.19 17102.26 88888.00 2015-07-14 15:34:58.000 195 33707.16 25.19 17102.25 88888.00 2015-07-14 15:34:59.000 195 33707.13 25.14 17102.23 88888.00 2015-07-14 15:35:00.000 195 33707.10 25.17 17102.21 37797.47 2015-07-14 15:35:01.000 195 33707.13 25.23 17102.20 88888.00 2015-07-14 15:35:02.000 195 33707.15 25.28 17102.19 88888.00 2015-07-14 15:35:03.000 195 33707.13 25.27 17102.23 88888.00 2015-07-14 15:35:04.000 195 33707.14 25.27 17102.26 88888.00 2015-07-14 15:35:05.000 195 33707.11 25.27 17102.28 37797.47 2015-07-14 15:35:06.000 195 33707.13 25.28 17102.29 88888.00 2015-07-14 15:35:07.000 195 33707.09 25.25 17102.27 88888.00 2015-07-14 15:35:08.000 195 33707.12 25.28 17102.29 88888.00 2015-07-14 15:35:09.000 195 33707.12 25.29 17102.28 88888.00 2015-07-14 15:35:10.000 195 33707.14 25.31 17102.31 37797.31 2015-07-14 15:35:11.000 195 33707.13 25.29 17102.33 88888.00 2015-07-14 15:35:12.000 195 33707.12 25.31 17102.34 88888.00 2015-07-14 15:35:13.000 195 33707.15 25.29 17102.32 88888.00 2015-07-14 15:35:14.000 195 33707.14 25.33 17102.33 88888.00 2015-07-14 15:35:15.000 195 33707.12 25.30 17102.33 37797.47 2015-07-14 15:35:16.000 195 33707.12 25.27 17102.27 88888.00 2015-07-14 15:35:17.000 195 33707.08 25.25 17102.25 88888.00 2015-07-14 15:35:18.000 195 33707.11 25.24 17102.25 88888.00 2015-07-14 15:35:19.000 195 33707.15 25.19 17102.27 88888.00 2015-07-14 15:35:20.000 195 33707.13 25.24 17102.27 37797.37 2015-07-14 15:35:21.000 195 33707.13 25.30 17102.27 88888.00 2015-07-14 15:35:22.000 195 33707.12 25.29 17102.25 88888.00 2015-07-14 15:35:23.000 195 33707.08 25.26 17102.27 88888.00 2015-07-14 15:35:24.000 195 33707.03 25.23 17102.22 88888.00 2015-07-14 15:35:25.000 195 33707.01 25.26 17102.20 37797.41 2015-07-14 15:35:26.000 195 33707.02 25.33 17102.21 88888.00 2015-07-14 15:35:27.000 195 33707.03 25.33 17102.25 88888.00 2015-07-14 15:35:28.000 195 33707.07 25.32 17102.27 88888.00 2015-07-14 15:35:29.000 195 33707.04 25.31 17102.29 88888.00 2015-07-14 15:35:30.000 195 33707.02 25.25 17102.28 37797.43 2015-07-14 15:35:31.000 195 33707.04 25.29 17102.29 88888.00 2015-07-14 15:35:32.000 195 33707.08 25.30 17102.33 88888.00 2015-07-14 15:35:33.000 195 33707.13 25.34 17102.29 88888.00 2015-07-14 15:35:34.000 195 33707.13 25.41 17102.25 88888.00 2015-07-14 15:35:35.000 195 33707.10 25.43 17102.31 37797.37 2015-07-14 15:35:36.000 195 33707.14 25.44 17102.30 88888.00 2015-07-14 15:35:37.000 195 33707.16 25.45 17102.27 88888.00 2015-07-14 15:35:38.000 195 33707.15 25.42 17102.23 88888.00 2015-07-14 15:35:39.000 195 33707.11 25.42 17102.23 88888.00 2015-07-14 15:35:40.000 195 33707.10 25.39 17102.26 37797.48 2015-07-14 15:35:41.000 195 33707.03 25.38 17102.27 88888.00 2015-07-14 15:35:42.000 195 33707.09 25.39 17102.29 88888.00 2015-07-14 15:35:43.000 195 33707.07 25.37 17102.30 88888.00 2015-07-14 15:35:44.000 195 33707.01 25.35 17102.29 88888.00 2015-07-14 15:35:45.000 195 33707.00 25.34 17102.29 37797.36 2015-07-14 15:35:46.000 195 33707.00 25.37 17102.31 88888.00 2015-07-14 15:35:47.000 195 33707.02 25.37 17102.35 88888.00 2015-07-14 15:35:48.000 195 33707.04 25.38 17102.31 88888.00 2015-07-14 15:35:49.000 195 33706.98 25.39 17102.28 88888.00 2015-07-14 15:35:50.000 195 33706.96 25.38 17102.28 37797.31 2015-07-14 15:35:51.000 195 33706.98 25.40 17102.29 88888.00 2015-07-14 15:35:52.000 195 33707.04 25.46 17102.29 88888.00 2015-07-14 15:35:53.000 195 33707.02 25.49 17102.27 88888.00 2015-07-14 15:35:54.000 195 33707.01 25.50 17102.25 88888.00 2015-07-14 15:35:55.000 195 33706.97 25.45 17102.22 37797.30 2015-07-14 15:35:56.000 195 33706.97 25.43 17102.24 88888.00 2015-07-14 15:35:57.000 195 33707.00 25.45 17102.24 88888.00 2015-07-14 15:35:58.000 195 33707.04 25.48 17102.24 88888.00 2015-07-14 15:35:59.000 195 33707.02 25.51 17102.21 88888.00 2015-07-14 15:36:00.000 195 33707.01 25.52 17102.23 37797.38 2015-07-14 15:36:01.000 195 33707.04 25.52 17102.23 88888.00 2015-07-14 15:36:02.000 195 33707.02 25.52 17102.24 88888.00 2015-07-14 15:36:03.000 195 33707.03 25.51 17102.23 88888.00 2015-07-14 15:36:04.000 195 33707.07 25.54 17102.23 88888.00 2015-07-14 15:36:05.000 195 33707.11 25.55 17102.22 37797.35 2015-07-14 15:36:06.000 195 33707.13 25.57 17102.23 88888.00 2015-07-14 15:36:07.000 195 33707.14 25.60 17102.27 88888.00 2015-07-14 15:36:08.000 195 33707.17 25.56 17102.22 88888.00 2015-07-14 15:36:09.000 195 33707.17 25.46 17102.16 88888.00 2015-07-14 15:36:10.000 195 33707.16 25.47 17102.16 37797.43 2015-07-14 15:36:11.000 195 33707.13 25.49 17102.21 88888.00 2015-07-14 15:36:12.000 195 33707.11 25.52 17102.24 88888.00 2015-07-14 15:36:13.000 195 33707.14 25.51 17102.24 88888.00 2015-07-14 15:36:14.000 195 33707.16 25.48 17102.23 88888.00 2015-07-14 15:36:15.000 195 33707.17 25.50 17102.23 37797.43 2015-07-14 15:36:16.000 195 33707.17 25.47 17102.23 88888.00 2015-07-14 15:36:17.000 195 33707.12 25.47 17102.24 88888.00 2015-07-14 15:36:18.000 195 33707.10 25.50 17102.23 88888.00 2015-07-14 15:36:19.000 195 33707.07 25.51 17102.22 88888.00 2015-07-14 15:36:20.000 195 33707.09 25.50 17102.21 37797.30 2015-07-14 15:36:21.000 195 33707.11 25.49 17102.21 88888.00 2015-07-14 15:36:22.000 195 33707.07 25.45 17102.22 88888.00 2015-07-14 15:36:23.000 195 33707.08 25.48 17102.25 88888.00 2015-07-14 15:36:24.000 195 33707.07 25.52 17102.23 88888.00 2015-07-14 15:36:25.000 195 33707.06 25.54 17102.20 37797.33 2015-07-14 15:36:26.000 195 33707.03 25.56 17102.19 88888.00 2015-07-14 15:36:27.000 195 33707.01 25.54 17102.18 88888.00 2015-07-14 15:36:28.000 195 33707.02 25.51 17102.18 88888.00 2015-07-14 15:36:29.000 195 33707.03 25.52 17102.18 88888.00 2015-07-14 15:36:30.000 195 33707.03 25.54 17102.16 37797.36 2015-07-14 15:36:31.000 195 33707.03 25.54 17102.14 88888.00 2015-07-14 15:36:32.000 195 33707.01 25.54 17102.13 88888.00 2015-07-14 15:36:33.000 195 33706.99 25.56 17102.11 88888.00 2015-07-14 15:36:34.000 195 33706.99 25.57 17102.11 88888.00 2015-07-14 15:36:35.000 195 33707.00 25.58 17102.13 37797.32 2015-07-14 15:36:36.000 195 33707.02 25.59 17102.14 88888.00 2015-07-14 15:36:37.000 195 33707.01 25.57 17102.14 88888.00 2015-07-14 15:36:38.000 195 33707.01 25.57 17102.15 88888.00 2015-07-14 15:36:39.000 195 33707.03 25.61 17102.12 88888.00 2015-07-14 15:36:40.000 195 33707.02 25.58 17102.15 37797.27 2015-07-14 15:36:41.000 195 33706.98 25.55 17102.12 88888.00 2015-07-14 15:36:42.000 195 33707.01 25.58 17102.12 88888.00 2015-07-14 15:36:43.000 195 33707.01 25.58 17102.14 88888.00 2015-07-14 15:36:44.000 195 33707.01 25.59 17102.13 88888.00 2015-07-14 15:36:45.000 195 33707.01 25.59 17102.13 37797.32 2015-07-14 15:36:46.000 195 33707.03 25.61 17102.13 88888.00 2015-07-14 15:36:47.000 195 33707.10 25.62 17102.10 88888.00 2015-07-14 15:36:48.000 195 33707.10 25.60 17102.12 88888.00 2015-07-14 15:36:49.000 195 33707.05 25.59 17102.07 88888.00 2015-07-14 15:36:50.000 195 33707.02 25.53 17102.10 37797.30 2015-07-14 15:36:51.000 195 33707.00 25.55 17102.13 88888.00 2015-07-14 15:36:52.000 195 33707.03 25.56 17102.10 88888.00 2015-07-14 15:36:53.000 195 33707.03 25.59 17102.13 88888.00 2015-07-14 15:36:54.000 195 33707.06 25.60 17102.13 88888.00 2015-07-14 15:36:55.000 195 33707.09 25.62 17102.11 37797.29 2015-07-14 15:36:56.000 195 33707.08 25.62 17102.14 88888.00 2015-07-14 15:36:57.000 195 33707.01 25.61 17102.15 88888.00 2015-07-14 15:36:58.000 195 33707.02 25.60 17102.11 88888.00 2015-07-14 15:36:59.000 195 33707.03 25.64 17102.13 88888.00 2015-07-14 15:37:00.000 195 33707.05 25.72 17102.11 37797.23 2015-07-14 15:37:01.000 195 33707.00 25.69 17102.04 88888.00 2015-07-14 15:37:02.000 195 33706.99 25.72 17102.04 88888.00 2015-07-14 15:37:03.000 195 33706.99 25.72 17102.03 88888.00 2015-07-14 15:37:04.000 195 33706.98 25.76 17102.07 88888.00 2015-07-14 15:37:05.000 195 33706.99 25.76 17102.13 37797.26 2015-07-14 15:37:06.000 195 33707.03 25.74 17102.09 88888.00 2015-07-14 15:37:07.000 195 33707.04 25.71 17102.06 88888.00 2015-07-14 15:37:08.000 195 33707.04 25.70 17102.06 88888.00 2015-07-14 15:37:09.000 195 33707.06 25.74 17102.05 88888.00 2015-07-14 15:37:10.000 195 33707.01 25.68 17102.03 37797.20 2015-07-14 15:37:11.000 195 33707.00 25.67 17102.04 88888.00 2015-07-14 15:37:12.000 195 33707.00 25.67 17102.02 88888.00 2015-07-14 15:37:13.000 195 33707.02 25.65 17102.03 88888.00 2015-07-14 15:37:14.000 195 33707.10 25.67 17102.01 88888.00 2015-07-14 15:37:15.000 195 33707.09 25.70 17102.03 37797.22 2015-07-14 15:37:16.000 195 33707.05 25.72 17102.04 88888.00 2015-07-14 15:37:17.000 195 33707.00 25.67 17102.03 88888.00 2015-07-14 15:37:18.000 195 33707.01 25.66 17102.01 88888.00 2015-07-14 15:37:19.000 195 33706.99 25.68 17101.99 88888.00 2015-07-14 15:37:20.000 195 33707.01 25.71 17102.04 37797.18 2015-07-14 15:37:21.000 195 33707.04 25.71 17102.05 88888.00 2015-07-14 15:37:22.000 195 33707.06 25.72 17102.03 88888.00 2015-07-14 15:37:23.000 195 33707.07 25.75 17102.03 88888.00 2015-07-14 15:37:24.000 195 33707.07 25.73 17102.01 88888.00 2015-07-14 15:37:25.000 195 33707.05 25.76 17102.00 37797.25 2015-07-14 15:37:26.000 195 33707.03 25.77 17101.96 88888.00 2015-07-14 15:37:27.000 195 33707.03 25.76 17101.94 88888.00 2015-07-14 15:37:28.000 195 33707.08 25.76 17101.98 88888.00 2015-07-14 15:37:29.000 195 33707.03 25.77 17102.00 88888.00 2015-07-14 15:37:30.000 195 33707.05 25.85 17102.04 37797.16 2015-07-14 15:37:31.000 195 33707.10 25.82 17102.06 88888.00 2015-07-14 15:37:32.000 195 33707.10 25.81 17102.03 88888.00 2015-07-14 15:37:33.000 195 33707.09 25.80 17102.02 88888.00 2015-07-14 15:37:34.000 195 33707.09 25.81 17102.01 88888.00 2015-07-14 15:37:35.000 195 33707.08 25.82 17102.02 37797.29 2015-07-14 15:37:36.000 195 33707.07 25.79 17102.03 88888.00 2015-07-14 15:37:37.000 195 33707.03 25.74 17102.00 88888.00 2015-07-14 15:37:38.000 195 33707.04 25.73 17102.01 88888.00 2015-07-14 15:37:39.000 195 33707.03 25.77 17102.00 88888.00 2015-07-14 15:37:40.000 195 33707.06 25.82 17101.97 37797.22 2015-07-14 15:37:41.000 195 33707.07 25.79 17101.96 88888.00 2015-07-14 15:37:42.000 195 33707.05 25.77 17101.96 88888.00 2015-07-14 15:37:43.000 195 33707.04 25.74 17101.98 88888.00 2015-07-14 15:37:44.000 195 33707.03 25.76 17101.95 88888.00 2015-07-14 15:37:45.000 195 33707.01 25.82 17101.97 37797.22 2015-07-14 15:37:46.000 195 33707.00 25.81 17101.95 88888.00 2015-07-14 15:37:47.000 195 33707.00 25.80 17101.96 88888.00 2015-07-14 15:37:48.000 195 33706.97 25.79 17101.96 88888.00 2015-07-14 15:37:49.000 195 33706.97 25.81 17102.00 88888.00 2015-07-14 15:37:50.000 195 33706.92 25.85 17102.00 37797.19 2015-07-14 15:37:51.000 195 33706.90 25.81 17102.01 88888.00 2015-07-14 15:37:52.000 195 33706.89 25.81 17102.02 88888.00 2015-07-14 15:37:53.000 195 33706.88 25.83 17102.04 88888.00 2015-07-14 15:37:54.000 195 33706.86 25.85 17102.04 88888.00 2015-07-14 15:37:55.000 195 33706.89 25.86 17102.01 37797.10 2015-07-14 15:37:56.000 195 33706.88 25.88 17102.01 88888.00 2015-07-14 15:37:57.000 195 33706.89 25.88 17102.00 88888.00 2015-07-14 15:37:58.000 195 33706.83 25.83 17101.98 88888.00 2015-07-14 15:37:59.000 195 33706.85 25.87 17101.97 88888.00 2015-07-14 15:38:00.000 195 33706.83 25.92 17102.01 37797.07 2015-07-14 15:38:01.000 195 33706.83 25.93 17101.99 88888.00 2015-07-14 15:38:02.000 195 33706.83 25.93 17102.01 88888.00 2015-07-14 15:38:03.000 195 33706.81 25.98 17101.98 88888.00 2015-07-14 15:38:04.000 195 33706.76 26.01 17102.01 88888.00 2015-07-14 15:38:05.000 195 33706.80 26.01 17102.01 37797.01 2015-07-14 15:38:06.000 195 33706.87 26.02 17101.97 88888.00 2015-07-14 15:38:07.000 195 33706.87 26.01 17101.95 88888.00 2015-07-14 15:38:08.000 195 33706.90 26.04 17101.97 88888.00 2015-07-14 15:38:09.000 195 33706.90 26.09 17102.02 88888.00 2015-07-14 15:38:10.000 195 33706.88 26.05 17102.04 37797.08 2015-07-14 15:38:11.000 195 33706.90 26.06 17102.03 88888.00 2015-07-14 15:38:12.000 195 33706.90 26.07 17102.02 88888.00 2015-07-14 15:38:13.000 195 33706.88 26.10 17101.98 88888.00 2015-07-14 15:38:14.000 195 33706.91 26.08 17102.04 88888.00 2015-07-14 15:38:15.000 195 33706.90 26.08 17102.04 37797.19 2015-07-14 15:38:16.000 195 33706.93 26.09 17102.04 88888.00 2015-07-14 15:38:17.000 195 33706.91 26.10 17102.03 88888.00 2015-07-14 15:38:18.000 195 33706.93 26.12 17102.07 88888.00 2015-07-14 15:38:19.000 195 33706.94 26.10 17102.00 88888.00 2015-07-14 15:38:20.000 195 33706.90 26.05 17102.01 37797.08 2015-07-14 15:38:21.000 195 33706.91 26.03 17101.98 88888.00 2015-07-14 15:38:22.000 195 33706.85 26.03 17101.99 88888.00 2015-07-14 15:38:23.000 195 33706.80 26.04 17101.96 88888.00 2015-07-14 15:38:24.000 195 33706.81 26.07 17101.95 88888.00 2015-07-14 15:38:25.000 195 33706.82 26.08 17101.99 37797.13 2015-07-14 15:38:26.000 195 33706.82 26.09 17102.00 88888.00 2015-07-14 15:38:27.000 195 33706.80 26.09 17102.02 88888.00 2015-07-14 15:38:28.000 195 33706.83 26.09 17102.01 88888.00 2015-07-14 15:38:29.000 195 33706.78 26.08 17101.99 88888.00 2015-07-14 15:38:30.000 195 33706.78 26.09 17101.97 37797.10 2015-07-14 15:38:31.000 195 33706.82 26.12 17101.97 88888.00 2015-07-14 15:38:32.000 195 33706.82 26.12 17101.96 88888.00 2015-07-14 15:38:33.000 195 33706.83 26.12 17101.99 88888.00 2015-07-14 15:38:34.000 195 33706.87 26.16 17101.98 88888.00 2015-07-14 15:38:35.000 195 33706.86 26.16 17101.98 37797.07 2015-07-14 15:38:36.000 195 33706.85 26.12 17102.00 88888.00 2015-07-14 15:38:37.000 195 33706.88 26.17 17102.03 88888.00 2015-07-14 15:38:38.000 195 33706.83 26.15 17102.02 88888.00 2015-07-14 15:38:39.000 195 33706.79 26.12 17102.01 88888.00 2015-07-14 15:38:40.000 195 33706.82 26.11 17101.99 37797.05 2015-07-14 15:38:41.000 195 33706.81 26.08 17102.00 88888.00 2015-07-14 15:38:42.000 195 33706.79 26.09 17101.96 88888.00 2015-07-14 15:38:43.000 195 33706.80 26.11 17101.97 88888.00 2015-07-14 15:38:44.000 195 33706.76 26.09 17101.99 88888.00 2015-07-14 15:38:45.000 195 33706.79 26.12 17102.01 37797.01 2015-07-14 15:38:46.000 195 33706.82 26.08 17102.01 88888.00 2015-07-14 15:38:47.000 195 33706.78 26.04 17101.95 88888.00 2015-07-14 15:38:48.000 195 33706.77 26.04 17102.00 88888.00 2015-07-14 15:38:49.000 195 33706.75 26.05 17101.98 88888.00 2015-07-14 15:38:50.000 195 33706.72 26.06 17101.99 37796.98 2015-07-14 15:38:51.000 195 33706.70 26.07 17101.96 88888.00 2015-07-14 15:38:52.000 195 33706.72 26.07 17101.91 88888.00 2015-07-14 15:38:53.000 195 33706.71 26.13 17101.92 88888.00 2015-07-14 15:38:54.000 195 33706.73 26.15 17101.93 88888.00 2015-07-14 15:38:55.000 195 33706.73 26.15 17101.91 37796.98 2015-07-14 15:38:56.000 195 33706.79 26.19 17101.94 88888.00 2015-07-14 15:38:57.000 195 33706.78 26.24 17101.98 88888.00 2015-07-14 15:38:58.000 195 33706.77 26.24 17101.99 88888.00 2015-07-14 15:38:59.000 195 33706.80 26.24 17101.96 88888.00 2015-07-14 15:39:00.000 195 33706.80 26.27 17101.98 37796.92 2015-07-14 15:39:01.000 195 33706.78 26.21 17102.01 88888.00 2015-07-14 15:39:02.000 195 33706.78 26.21 17101.97 88888.00 2015-07-14 15:39:03.000 195 33706.76 26.23 17101.92 88888.00 2015-07-14 15:39:04.000 195 33706.78 26.23 17101.95 88888.00 2015-07-14 15:39:05.000 195 33706.76 26.18 17101.94 37796.96 2015-07-14 15:39:06.000 195 33706.76 26.17 17101.92 88888.00 2015-07-14 15:39:07.000 195 33706.74 26.17 17101.90 88888.00 2015-07-14 15:39:08.000 195 33706.74 26.20 17101.89 88888.00 2015-07-14 15:39:09.000 195 33706.73 26.20 17101.93 88888.00 2015-07-14 15:39:10.000 195 33706.74 26.23 17101.91 37796.97 2015-07-14 15:39:11.000 195 33706.73 26.18 17101.91 88888.00 2015-07-14 15:39:12.000 195 33706.72 26.18 17101.91 88888.00 2015-07-14 15:39:13.000 195 33706.73 26.18 17101.92 88888.00 2015-07-14 15:39:14.000 195 33706.71 26.16 17101.92 88888.00 2015-07-14 15:39:15.000 195 33706.72 26.17 17101.92 37796.82 2015-07-14 15:39:16.000 195 33706.70 26.22 17101.98 88888.00 2015-07-14 15:39:17.000 195 33706.62 26.27 17101.96 88888.00 2015-07-14 15:39:18.000 195 33706.58 26.24 17101.95 88888.00 2015-07-14 15:39:19.000 195 33706.58 26.22 17101.96 88888.00 2015-07-14 15:39:20.000 195 33706.64 26.29 17101.95 37796.77 2015-07-14 15:39:21.000 195 33706.64 26.32 17101.99 88888.00 2015-07-14 15:39:22.000 195 33706.61 26.34 17102.04 88888.00 2015-07-14 15:39:23.000 195 33706.61 26.29 17102.00 88888.00 2015-07-14 15:39:24.000 195 33706.63 26.26 17101.98 88888.00 2015-07-14 15:39:25.000 195 33706.64 26.26 17101.99 37796.89 2015-07-14 15:39:26.000 195 33706.64 26.23 17102.04 88888.00 2015-07-14 15:39:27.000 195 33706.66 26.22 17102.00 88888.00 2015-07-14 15:39:28.000 195 33706.60 26.23 17101.99 88888.00 2015-07-14 15:39:29.000 195 33706.57 26.26 17101.98 88888.00 2015-07-14 15:39:30.000 195 33706.62 26.26 17101.99 37796.84 2015-07-14 15:39:31.000 195 33706.63 26.27 17101.97 88888.00 2015-07-14 15:39:32.000 195 33706.63 26.27 17101.98 88888.00 2015-07-14 15:39:33.000 195 33706.61 26.29 17101.97 88888.00 2015-07-14 15:39:34.000 195 33706.64 26.30 17101.97 88888.00 2015-07-14 15:39:35.000 195 33706.65 26.33 17101.95 37796.89 2015-07-14 15:39:36.000 195 33706.66 26.32 17101.97 88888.00 2015-07-14 15:39:37.000 195 33706.66 26.28 17101.98 88888.00 2015-07-14 15:39:38.000 195 33706.66 26.30 17101.97 88888.00 2015-07-14 15:39:39.000 195 33706.67 26.33 17101.97 88888.00 2015-07-14 15:39:40.000 195 33706.61 26.32 17101.97 37796.80 2015-07-14 15:39:41.000 195 33706.61 26.31 17101.91 88888.00 2015-07-14 15:39:42.000 195 33706.62 26.31 17101.92 88888.00 2015-07-14 15:39:43.000 195 33706.60 26.35 17101.92 88888.00 2015-07-14 15:39:44.000 195 33706.61 26.37 17101.93 88888.00 2015-07-14 15:39:45.000 195 33706.61 26.35 17101.94 37796.87 2015-07-14 15:39:46.000 195 33706.58 26.33 17101.99 88888.00 2015-07-14 15:39:47.000 195 33706.57 26.33 17101.99 88888.00 2015-07-14 15:39:48.000 195 33706.59 26.32 17101.95 88888.00 2015-07-14 15:39:49.000 195 33706.64 26.28 17101.93 88888.00 2015-07-14 15:39:50.000 195 33706.61 26.31 17101.91 37796.76 2015-07-14 15:39:51.000 195 33706.59 26.32 17101.91 88888.00 2015-07-14 15:39:52.000 195 33706.57 26.30 17101.90 88888.00 2015-07-14 15:39:53.000 195 33706.55 26.32 17101.89 88888.00 2015-07-14 15:39:54.000 195 33706.55 26.35 17101.92 88888.00 2015-07-14 15:39:55.000 195 33706.54 26.39 17101.97 37796.84 2015-07-14 15:39:56.000 195 33706.52 26.39 17101.95 88888.00 2015-07-14 15:39:57.000 195 33706.53 26.36 17101.97 88888.00 2015-07-14 15:39:58.000 195 33706.55 26.36 17101.95 88888.00 2015-07-14 15:39:59.000 195 33706.57 26.39 17101.95 88888.00 2015-07-14 15:40:00.000 195 33706.61 26.37 17101.95 37796.81 2015-07-14 15:40:01.000 195 33706.62 26.36 17101.91 88888.00 2015-07-14 15:40:02.000 195 33706.60 26.35 17101.92 88888.00 2015-07-14 15:40:03.000 195 33706.60 26.29 17101.91 88888.00 2015-07-14 15:40:04.000 195 33706.64 26.30 17101.91 88888.00 2015-07-14 15:40:05.000 195 33706.63 26.31 17101.90 37796.81 2015-07-14 15:40:06.000 195 33706.61 26.33 17101.90 88888.00 2015-07-14 15:40:07.000 195 33706.58 26.35 17101.91 88888.00 2015-07-14 15:40:08.000 195 33706.54 26.30 17101.97 88888.00 2015-07-14 15:40:09.000 195 33706.55 26.26 17101.99 88888.00 2015-07-14 15:40:10.000 195 33706.55 26.31 17102.03 37796.76 2015-07-14 15:40:11.000 195 33706.53 26.35 17102.02 88888.00 2015-07-14 15:40:12.000 195 33706.52 26.37 17101.97 88888.00 2015-07-14 15:40:13.000 195 33706.53 26.36 17101.97 88888.00 2015-07-14 15:40:14.000 195 33706.54 26.37 17101.94 88888.00 2015-07-14 15:40:15.000 195 33706.50 26.39 17101.89 37796.74 2015-07-14 15:40:16.000 195 33706.46 26.42 17101.92 88888.00 2015-07-14 15:40:17.000 195 33706.48 26.42 17101.92 88888.00 2015-07-14 15:40:18.000 195 33706.46 26.48 17101.93 88888.00 2015-07-14 15:40:19.000 195 33706.44 26.48 17101.94 88888.00 2015-07-14 15:40:20.000 195 33706.41 26.46 17101.95 37796.64 2015-07-14 15:40:21.000 195 33706.37 26.44 17101.92 88888.00 2015-07-14 15:40:22.000 195 33706.35 26.47 17101.90 88888.00 2015-07-14 15:40:23.000 195 33706.36 26.50 17101.90 88888.00 2015-07-14 15:40:24.000 195 33706.38 26.52 17101.91 88888.00 2015-07-14 15:40:25.000 195 33706.33 26.52 17101.89 37796.53 2015-07-14 15:40:26.000 195 33706.31 26.55 17101.89 88888.00 2015-07-14 15:40:27.000 195 33706.35 26.56 17101.89 88888.00 2015-07-14 15:40:28.000 195 33706.34 26.57 17101.92 88888.00 2015-07-14 15:40:29.000 195 33706.35 26.58 17101.88 88888.00 2015-07-14 15:40:30.000 195 33706.37 26.57 17101.87 37796.55 2015-07-14 15:40:31.000 195 33706.37 26.58 17101.92 88888.00 2015-07-14 15:40:32.000 195 33706.32 26.58 17101.93 88888.00 2015-07-14 15:40:33.000 195 33706.32 26.55 17101.91 88888.00 2015-07-14 15:40:34.000 195 33706.29 26.58 17101.87 88888.00 2015-07-14 15:40:35.000 195 33706.31 26.57 17101.86 37796.61 2015-07-14 15:40:36.000 195 33706.33 26.53 17101.87 88888.00 2015-07-14 15:40:37.000 195 33706.34 26.57 17101.85 88888.00 2015-07-14 15:40:38.000 195 33706.32 26.54 17101.88 88888.00 2015-07-14 15:40:39.000 195 33706.34 26.54 17101.93 88888.00 2015-07-14 15:40:40.000 195 33706.30 26.58 17101.93 37796.53 2015-07-14 15:40:41.000 195 33706.27 26.58 17101.91 88888.00 2015-07-14 15:40:42.000 195 33706.31 26.57 17101.90 88888.00 2015-07-14 15:40:43.000 195 33706.33 26.55 17101.86 88888.00 2015-07-14 15:40:44.000 195 33706.31 26.57 17101.85 88888.00 2015-07-14 15:40:45.000 195 33706.28 26.56 17101.86 37796.47 2015-07-14 15:40:46.000 195 33706.22 26.56 17101.87 88888.00 2015-07-14 15:40:47.000 195 33706.23 26.59 17101.88 88888.00 2015-07-14 15:40:48.000 195 33706.25 26.56 17101.85 88888.00 2015-07-14 15:40:49.000 195 33706.25 26.61 17101.86 88888.00 2015-07-14 15:40:50.000 195 33706.25 26.63 17101.84 37796.52 2015-07-14 15:40:51.000 195 33706.25 26.63 17101.83 88888.00 2015-07-14 15:40:52.000 195 33706.24 26.64 17101.85 88888.00 2015-07-14 15:40:53.000 195 33706.25 26.63 17101.84 88888.00 2015-07-14 15:40:54.000 195 33706.26 26.64 17101.86 88888.00 2015-07-14 15:40:55.000 195 33706.24 26.67 17101.84 37796.47 2015-07-14 15:40:56.000 195 33706.25 26.70 17101.81 88888.00 2015-07-14 15:40:57.000 195 33706.22 26.73 17101.84 88888.00 2015-07-14 15:40:58.000 195 33706.24 26.74 17101.89 88888.00 2015-07-14 15:40:59.000 195 33706.23 26.71 17101.87 88888.00 2015-07-14 15:41:00.000 195 33706.20 26.69 17101.85 37796.36 2015-07-14 15:41:01.000 195 33706.18 26.69 17101.83 88888.00 2015-07-14 15:41:02.000 195 33706.20 26.71 17101.86 88888.00 2015-07-14 15:41:03.000 195 33706.19 26.73 17101.85 88888.00 2015-07-14 15:41:04.000 195 33706.18 26.72 17101.88 88888.00 2015-07-14 15:41:05.000 195 33706.11 26.72 17101.86 37796.45 2015-07-14 15:41:06.000 195 33706.11 26.75 17101.82 88888.00 2015-07-14 15:41:07.000 195 33706.15 26.75 17101.86 88888.00 2015-07-14 15:41:08.000 195 33706.17 26.74 17101.86 88888.00 2015-07-14 15:41:09.000 195 33706.16 26.72 17101.86 88888.00 2015-07-14 15:41:10.000 195 33706.18 26.71 17101.84 37796.45 2015-07-14 15:41:11.000 195 33706.19 26.77 17101.84 88888.00 2015-07-14 15:41:12.000 195 33706.17 26.74 17101.88 88888.00 2015-07-14 15:41:13.000 195 33706.14 26.71 17101.88 88888.00 2015-07-14 15:41:14.000 195 33706.08 26.69 17101.89 88888.00 2015-07-14 15:41:15.000 195 33706.07 26.69 17101.87 37796.35 2015-07-14 15:41:16.000 195 33706.04 26.72 17101.83 88888.00 2015-07-14 15:41:17.000 195 33706.05 26.72 17101.79 88888.00 2015-07-14 15:41:18.000 195 33706.01 26.72 17101.81 88888.00 2015-07-14 15:41:19.000 195 33705.98 26.74 17101.87 88888.00 2015-07-14 15:41:20.000 195 33706.01 26.74 17101.88 37796.27 2015-07-14 15:41:21.000 195 33705.98 26.75 17101.87 88888.00 2015-07-14 15:41:22.000 195 33705.98 26.72 17101.89 88888.00 2015-07-14 15:41:23.000 195 33706.00 26.72 17101.88 88888.00 2015-07-14 15:41:24.000 195 33705.99 26.70 17101.84 88888.00 2015-07-14 15:41:25.000 195 33706.01 26.71 17101.85 37796.20 2015-07-14 15:41:26.000 195 33705.99 26.72 17101.88 88888.00 2015-07-14 15:41:27.000 195 33706.00 26.76 17101.85 88888.00 2015-07-14 15:41:28.000 195 33705.98 26.76 17101.79 88888.00 2015-07-14 15:41:29.000 195 33705.97 26.76 17101.80 88888.00 2015-07-14 15:41:30.000 195 33705.99 26.78 17101.79 37796.19 2015-07-14 15:41:31.000 195 33705.99 26.74 17101.78 88888.00 2015-07-14 15:41:32.000 195 33706.02 26.73 17101.79 88888.00 2015-07-14 15:41:33.000 195 33706.04 26.77 17101.79 88888.00 2015-07-14 15:41:34.000 195 33706.05 26.80 17101.80 88888.00 2015-07-14 15:41:35.000 195 33706.05 26.78 17101.79 37796.13 2015-07-14 15:41:36.000 195 33706.07 26.78 17101.80 88888.00 2015-07-14 15:41:37.000 195 33706.06 26.75 17101.72 88888.00 2015-07-14 15:41:38.000 195 33706.05 26.77 17101.71 88888.00 2015-07-14 15:41:39.000 195 33706.04 26.83 17101.71 88888.00 2015-07-14 15:41:40.000 195 33706.04 26.82 17101.76 37796.19 2015-07-14 15:41:41.000 195 33706.06 26.85 17101.77 88888.00 2015-07-14 15:41:42.000 195 33706.02 26.84 17101.78 88888.00 2015-07-14 15:41:43.000 195 33706.03 26.82 17101.77 88888.00 2015-07-14 15:41:44.000 195 33706.08 26.84 17101.80 88888.00 2015-07-14 15:41:45.000 195 33705.99 26.85 17101.79 37796.16 2015-07-14 15:41:46.000 195 33705.94 26.82 17101.75 88888.00 2015-07-14 15:41:47.000 195 33705.91 26.83 17101.76 88888.00 2015-07-14 15:41:48.000 195 33705.93 26.83 17101.74 88888.00 2015-07-14 15:41:49.000 195 33705.89 26.80 17101.76 88888.00 2015-07-14 15:41:50.000 195 33705.90 26.75 17101.73 37796.24 2015-07-14 15:41:51.000 195 33705.92 26.82 17101.74 88888.00 2015-07-14 15:41:52.000 195 33705.89 26.83 17101.73 88888.00 2015-07-14 15:41:53.000 195 33705.89 26.84 17101.72 88888.00 2015-07-14 15:41:54.000 195 33705.93 26.87 17101.72 88888.00 2015-07-14 15:41:55.000 195 33705.90 26.85 17101.70 37796.11 2015-07-14 15:41:56.000 195 33705.89 26.88 17101.72 88888.00 2015-07-14 15:41:57.000 195 33705.91 26.97 17101.75 88888.00 2015-07-14 15:41:58.000 195 33705.89 26.95 17101.75 88888.00 2015-07-14 15:41:59.000 195 33705.88 26.92 17101.77 88888.00 2015-07-14 15:42:00.000 195 33705.81 26.91 17101.74 37796.10 2015-07-14 15:42:01.000 195 33705.80 26.91 17101.74 88888.00 2015-07-14 15:42:02.000 195 33705.82 26.91 17101.76 88888.00 2015-07-14 15:42:03.000 195 33705.81 26.89 17101.77 88888.00 2015-07-14 15:42:04.000 195 33705.76 26.92 17101.78 88888.00 2015-07-14 15:42:05.000 195 33705.76 26.92 17101.77 37796.07 2015-07-14 15:42:06.000 195 33705.79 26.92 17101.80 88888.00 2015-07-14 15:42:07.000 195 33705.83 26.94 17101.84 88888.00 2015-07-14 15:42:08.000 195 33705.82 26.93 17101.79 88888.00 2015-07-14 15:42:09.000 195 33705.84 26.94 17101.79 88888.00 2015-07-14 15:42:10.000 195 33705.82 26.95 17101.79 37795.96 2015-07-14 15:42:11.000 195 33705.84 27.00 17101.82 88888.00 2015-07-14 15:42:12.000 195 33705.85 26.98 17101.84 88888.00 2015-07-14 15:42:13.000 195 33705.84 26.98 17101.85 88888.00 2015-07-14 15:42:14.000 195 33705.81 26.97 17101.83 88888.00 2015-07-14 15:42:15.000 195 33705.78 26.98 17101.74 37796.04 2015-07-14 15:42:16.000 195 33705.81 27.02 17101.76 88888.00 2015-07-14 15:42:17.000 195 33705.80 27.02 17101.75 88888.00 2015-07-14 15:42:18.000 195 33705.78 27.05 17101.76 88888.00 2015-07-14 15:42:19.000 195 33705.72 27.04 17101.73 88888.00 2015-07-14 15:42:20.000 195 33705.74 27.05 17101.72 37796.02 2015-07-14 15:42:21.000 195 33705.77 27.06 17101.72 88888.00 2015-07-14 15:42:22.000 195 33705.74 27.09 17101.70 88888.00 2015-07-14 15:42:23.000 195 33705.75 27.09 17101.68 88888.00 2015-07-14 15:42:24.000 195 33705.76 27.08 17101.67 88888.00 2015-07-14 15:42:25.000 195 33705.74 27.11 17101.73 37796.02 2015-07-14 15:42:26.000 195 33705.75 27.15 17101.70 88888.00 2015-07-14 15:42:27.000 195 33705.76 27.15 17101.71 88888.00 2015-07-14 15:42:28.000 195 33705.77 27.13 17101.71 88888.00 2015-07-14 15:42:29.000 195 33705.72 27.12 17101.67 88888.00 2015-07-14 15:42:30.000 195 33705.71 27.12 17101.71 37795.94 2015-07-14 15:42:31.000 195 33705.71 27.16 17101.72 88888.00 2015-07-14 15:42:32.000 195 33705.69 27.17 17101.67 88888.00 2015-07-14 15:42:33.000 195 33705.72 27.13 17101.66 88888.00 2015-07-14 15:42:34.000 195 33705.74 27.16 17101.69 88888.00 2015-07-14 15:42:35.000 195 33705.72 27.13 17101.68 37795.99 2015-07-14 15:42:36.000 195 33705.76 27.18 17101.70 88888.00 2015-07-14 15:42:37.000 195 33705.76 27.20 17101.69 88888.00 2015-07-14 15:42:38.000 195 33705.77 27.18 17101.64 88888.00 2015-07-14 15:42:39.000 195 33705.73 27.18 17101.63 88888.00 2015-07-14 15:42:40.000 195 33705.69 27.18 17101.63 37795.92 2015-07-14 15:42:41.000 195 33705.69 27.21 17101.60 88888.00 2015-07-14 15:42:42.000 195 33705.71 27.22 17101.62 88888.00 2015-07-14 15:42:43.000 195 33705.73 27.23 17101.64 88888.00 2015-07-14 15:42:44.000 195 33705.73 27.21 17101.62 88888.00 2015-07-14 15:42:45.000 195 33705.75 27.16 17101.64 37795.95 2015-07-14 15:42:46.000 195 33705.75 27.15 17101.65 88888.00 2015-07-14 15:42:47.000 195 33705.72 27.15 17101.64 88888.00 2015-07-14 15:42:48.000 195 33705.67 27.12 17101.63 88888.00 2015-07-14 15:42:49.000 195 33705.65 27.15 17101.65 88888.00 2015-07-14 15:42:50.000 195 33705.62 27.20 17101.65 37795.92 2015-07-14 15:42:51.000 195 33705.60 27.16 17101.64 88888.00 2015-07-14 15:42:52.000 195 33705.58 27.12 17101.62 88888.00 2015-07-14 15:42:53.000 195 33705.58 27.14 17101.66 88888.00 2015-07-14 15:42:54.000 195 33705.55 27.20 17101.64 88888.00 2015-07-14 15:42:55.000 195 33705.58 27.22 17101.62 37795.91 2015-07-14 15:42:56.000 195 33705.59 27.25 17101.65 88888.00 2015-07-14 15:42:57.000 195 33705.57 27.25 17101.66 88888.00 2015-07-14 15:42:58.000 195 33705.55 27.26 17101.69 88888.00 2015-07-14 15:42:59.000 195 33705.55 27.26 17101.72 88888.00 2015-07-14 15:43:00.000 195 33705.55 27.26 17101.71 37795.79 2015-07-14 15:43:01.000 195 33705.52 27.28 17101.67 88888.00 2015-07-14 15:43:02.000 195 33705.51 27.26 17101.69 88888.00 2015-07-14 15:43:03.000 195 33705.46 27.28 17101.69 88888.00 2015-07-14 15:43:04.000 195 33705.45 27.33 17101.68 88888.00 2015-07-14 15:43:05.000 195 33705.47 27.30 17101.68 37795.79 2015-07-14 15:43:06.000 195 33705.43 27.33 17101.69 88888.00 2015-07-14 15:43:07.000 195 33705.43 27.32 17101.73 88888.00 2015-07-14 15:43:08.000 195 33705.43 27.29 17101.69 88888.00 2015-07-14 15:43:09.000 195 33705.44 27.28 17101.68 88888.00 2015-07-14 15:43:10.000 195 33705.42 27.34 17101.65 37795.68 2015-07-14 15:43:11.000 195 33705.38 27.32 17101.66 88888.00 2015-07-14 15:43:12.000 195 33705.35 27.34 17101.67 88888.00 2015-07-14 15:43:13.000 195 33705.31 27.30 17101.68 88888.00 2015-07-14 15:43:14.000 195 33705.28 27.32 17101.68 88888.00 2015-07-14 15:43:15.000 195 33705.28 27.35 17101.74 37795.57 2015-07-14 15:43:16.000 195 33705.27 27.37 17101.74 88888.00 2015-07-14 15:43:17.000 195 33705.25 27.35 17101.72 88888.00 2015-07-14 15:43:18.000 195 33705.23 27.34 17101.68 88888.00 2015-07-14 15:43:19.000 195 33705.19 27.36 17101.71 88888.00 2015-07-14 15:43:20.000 195 33705.17 27.37 17101.72 37795.57 2015-07-14 15:43:21.000 195 33705.19 27.41 17101.72 88888.00 2015-07-14 15:43:22.000 195 33705.19 27.38 17101.71 88888.00 2015-07-14 15:43:23.000 195 33705.17 27.39 17101.69 88888.00 2015-07-14 15:43:24.000 195 33705.17 27.38 17101.69 88888.00 2015-07-14 15:43:25.000 195 33705.22 27.45 17101.67 37795.51 2015-07-14 15:43:26.000 195 33705.20 27.42 17101.61 88888.00 2015-07-14 15:43:27.000 195 33705.17 27.46 17101.61 88888.00 2015-07-14 15:43:28.000 195 33705.22 27.49 17101.62 88888.00 2015-07-14 15:43:29.000 195 33705.23 27.50 17101.63 88888.00 2015-07-14 15:43:30.000 195 33705.23 27.49 17101.68 37795.50 2015-07-14 15:43:31.000 195 33705.20 27.51 17101.72 88888.00 2015-07-14 15:43:32.000 195 33705.17 27.50 17101.68 88888.00 2015-07-14 15:43:33.000 195 33705.20 27.45 17101.74 88888.00 2015-07-14 15:43:34.000 195 33705.19 27.47 17101.74 88888.00 2015-07-14 15:43:35.000 195 33705.16 27.44 17101.71 37795.42 2015-07-14 15:43:36.000 195 33705.18 27.42 17101.68 88888.00 2015-07-14 15:43:37.000 195 33705.18 27.48 17101.70 88888.00 2015-07-14 15:43:38.000 195 33705.20 27.50 17101.75 88888.00 2015-07-14 15:43:39.000 195 33705.19 27.47 17101.73 88888.00 2015-07-14 15:43:40.000 195 33705.17 27.46 17101.70 37795.49 2015-07-14 15:43:41.000 195 33705.13 27.51 17101.73 88888.00 2015-07-14 15:43:42.000 195 33705.13 27.55 17101.73 88888.00 2015-07-14 15:43:43.000 195 33705.14 27.58 17101.73 88888.00 2015-07-14 15:43:44.000 195 33705.15 27.57 17101.74 88888.00 2015-07-14 15:43:45.000 195 33705.11 27.59 17101.71 37795.40 2015-07-14 15:43:46.000 195 33705.12 27.55 17101.71 88888.00 2015-07-14 15:43:47.000 195 33705.15 27.56 17101.73 88888.00 2015-07-14 15:43:48.000 195 33705.13 27.54 17101.69 88888.00 2015-07-14 15:43:49.000 195 33705.12 27.52 17101.69 88888.00 2015-07-14 15:43:50.000 195 33705.13 27.53 17101.69 37795.36 2015-07-14 15:43:51.000 195 33705.11 27.54 17101.66 88888.00 2015-07-14 15:43:52.000 195 33705.13 27.56 17101.64 88888.00 2015-07-14 15:43:53.000 195 33705.11 27.54 17101.62 88888.00 2015-07-14 15:43:54.000 195 33705.07 27.53 17101.60 88888.00 2015-07-14 15:43:55.000 195 33705.06 27.53 17101.62 37795.37 2015-07-14 15:43:56.000 195 33705.09 27.55 17101.64 88888.00 2015-07-14 15:43:57.000 195 33705.11 27.55 17101.61 88888.00 2015-07-14 15:43:58.000 195 33705.04 27.53 17101.59 88888.00 2015-07-14 15:43:59.000 195 33705.01 27.57 17101.64 88888.00 2015-07-14 15:44:00.000 195 33705.00 27.62 17101.67 37795.34 2015-07-14 15:44:01.000 195 33704.99 27.60 17101.65 88888.00 2015-07-14 15:44:02.000 195 33705.00 27.61 17101.67 88888.00 2015-07-14 15:44:03.000 195 33705.05 27.67 17101.66 88888.00 2015-07-14 15:44:04.000 195 33705.09 27.67 17101.65 88888.00 2015-07-14 15:44:05.000 195 33705.07 27.65 17101.61 37795.35 2015-07-14 15:44:06.000 195 33705.09 27.64 17101.60 88888.00 2015-07-14 15:44:07.000 195 33705.07 27.60 17101.63 88888.00 2015-07-14 15:44:08.000 195 33705.08 27.62 17101.63 88888.00 2015-07-14 15:44:09.000 195 33705.07 27.61 17101.62 88888.00 2015-07-14 15:44:10.000 195 33705.07 27.64 17101.63 37795.29 2015-07-14 15:44:11.000 195 33705.07 27.60 17101.65 88888.00 2015-07-14 15:44:12.000 195 33705.07 27.60 17101.70 88888.00 2015-07-14 15:44:13.000 195 33705.06 27.62 17101.69 88888.00 2015-07-14 15:44:14.000 195 33705.10 27.65 17101.67 88888.00 2015-07-14 15:44:15.000 195 33705.06 27.59 17101.61 37795.26 2015-07-14 15:44:16.000 195 33705.00 27.59 17101.62 88888.00 2015-07-14 15:44:17.000 195 33704.94 27.58 17101.58 88888.00 2015-07-14 15:44:18.000 195 33704.92 27.56 17101.58 88888.00 2015-07-14 15:44:19.000 195 33704.91 27.55 17101.61 88888.00 2015-07-14 15:44:20.000 195 33704.92 27.59 17101.63 37795.22 2015-07-14 15:44:21.000 195 33704.94 27.63 17101.66 88888.00 2015-07-14 15:44:22.000 195 33704.93 27.64 17101.69 88888.00 2015-07-14 15:44:23.000 195 33704.91 27.62 17101.65 88888.00 2015-07-14 15:44:24.000 195 33704.91 27.64 17101.62 88888.00 2015-07-14 15:44:25.000 195 33704.91 27.66 17101.62 37795.17 2015-07-14 15:44:26.000 195 33704.89 27.66 17101.63 88888.00 2015-07-14 15:44:27.000 195 33704.91 27.67 17101.61 88888.00 2015-07-14 15:44:28.000 195 33704.92 27.66 17101.58 88888.00 2015-07-14 15:44:29.000 195 33704.94 27.67 17101.58 88888.00 2015-07-14 15:44:30.000 195 33704.93 27.70 17101.61 37795.17 2015-07-14 15:44:31.000 195 33704.90 27.67 17101.65 88888.00 2015-07-14 15:44:32.000 195 33704.91 27.66 17101.64 88888.00 2015-07-14 15:44:33.000 195 33704.94 27.70 17101.61 88888.00 2015-07-14 15:44:34.000 195 33704.94 27.68 17101.65 88888.00 2015-07-14 15:44:35.000 195 33704.93 27.72 17101.61 37795.19 2015-07-14 15:44:36.000 195 33704.95 27.71 17101.60 88888.00 2015-07-14 15:44:37.000 195 33704.95 27.67 17101.63 88888.00 2015-07-14 15:44:38.000 195 33704.93 27.65 17101.65 88888.00 2015-07-14 15:44:39.000 195 33704.97 27.68 17101.63 88888.00 2015-07-14 15:44:40.000 195 33704.98 27.70 17101.65 37795.24 2015-07-14 15:44:41.000 195 33704.96 27.66 17101.61 88888.00 2015-07-14 15:44:42.000 195 33704.96 27.69 17101.62 88888.00 2015-07-14 15:44:43.000 195 33704.99 27.70 17101.65 88888.00 2015-07-14 15:44:44.000 195 33704.97 27.69 17101.62 88888.00 2015-07-14 15:44:45.000 195 33705.00 27.72 17101.61 37795.11 2015-07-14 15:44:46.000 195 33705.01 27.73 17101.64 88888.00 2015-07-14 15:44:47.000 195 33705.01 27.72 17101.63 88888.00 2015-07-14 15:44:48.000 195 33705.05 27.70 17101.64 88888.00 2015-07-14 15:44:49.000 195 33705.00 27.72 17101.63 88888.00 2015-07-14 15:44:50.000 195 33705.02 27.67 17101.61 37795.15 2015-07-14 15:44:51.000 195 33705.04 27.63 17101.64 88888.00 2015-07-14 15:44:52.000 195 33705.04 27.62 17101.62 88888.00 2015-07-14 15:44:53.000 195 33705.00 27.64 17101.62 88888.00 2015-07-14 15:44:54.000 195 33705.02 27.68 17101.62 88888.00 2015-07-14 15:44:55.000 195 33704.98 27.72 17101.58 37795.18 2015-07-14 15:44:56.000 195 33704.99 27.68 17101.59 88888.00 2015-07-14 15:44:57.000 195 33705.00 27.67 17101.64 88888.00 2015-07-14 15:44:58.000 195 33704.96 27.69 17101.68 88888.00 2015-07-14 15:44:59.000 195 33704.95 27.72 17101.60 88888.00 2015-07-14 15:45:00.000 195 33704.96 27.75 17101.60 37795.14 2015-07-14 15:45:01.000 195 33704.91 27.73 17101.60 88888.00 2015-07-14 15:45:02.000 195 33704.87 27.71 17101.60 88888.00 2015-07-14 15:45:03.000 195 33704.85 27.69 17101.59 88888.00 2015-07-14 15:45:04.000 195 33704.83 27.65 17101.56 88888.00 2015-07-14 15:45:05.000 195 33704.84 27.69 17101.60 37795.10 2015-07-14 15:45:06.000 195 33704.86 27.75 17101.59 88888.00 2015-07-14 15:45:07.000 195 33704.86 27.73 17101.58 88888.00 2015-07-14 15:45:08.000 195 33704.83 27.74 17101.58 88888.00 2015-07-14 15:45:09.000 195 33704.82 27.78 17101.59 88888.00 2015-07-14 15:45:10.000 195 33704.82 27.74 17101.56 37795.06 2015-07-14 15:45:11.000 195 33704.81 27.74 17101.55 88888.00 2015-07-14 15:45:12.000 195 33704.80 27.72 17101.58 88888.00 2015-07-14 15:45:13.000 195 33704.82 27.70 17101.57 88888.00 2015-07-14 15:45:14.000 195 33704.77 27.70 17101.57 88888.00 2015-07-14 15:45:15.000 195 33704.74 27.65 17101.57 37795.05 2015-07-14 15:45:16.000 195 33704.79 27.68 17101.55 88888.00 2015-07-14 15:45:17.000 195 33704.73 27.65 17101.52 88888.00 2015-07-14 15:45:18.000 195 33704.68 27.68 17101.56 88888.00 2015-07-14 15:45:19.000 195 33704.65 27.71 17101.59 88888.00 2015-07-14 15:45:20.000 195 33704.63 27.72 17101.62 37795.02 2015-07-14 15:45:21.000 195 33704.62 27.70 17101.63 88888.00 2015-07-14 15:45:22.000 195 33704.61 27.69 17101.63 88888.00 2015-07-14 15:45:23.000 195 33704.58 27.67 17101.58 88888.00 2015-07-14 15:45:24.000 195 33704.60 27.71 17101.58 88888.00 2015-07-14 15:45:25.000 195 33704.62 27.68 17101.57 37794.85 2015-07-14 15:45:26.000 195 33704.58 27.64 17101.58 88888.00 2015-07-14 15:45:27.000 195 33704.56 27.65 17101.59 88888.00 2015-07-14 15:45:28.000 195 33704.56 27.62 17101.56 88888.00 2015-07-14 15:45:29.000 195 33704.56 27.61 17101.56 88888.00 2015-07-14 15:45:30.000 195 33704.60 27.64 17101.55 37794.86 2015-07-14 15:45:31.000 195 33704.60 27.63 17101.53 88888.00 2015-07-14 15:45:32.000 195 33704.61 27.62 17101.57 88888.00 2015-07-14 15:45:33.000 195 33704.56 27.62 17101.57 88888.00 2015-07-14 15:45:34.000 195 33704.54 27.63 17101.61 88888.00 2015-07-14 15:45:35.000 195 33704.53 27.63 17101.62 37794.77 2015-07-14 15:45:36.000 195 33704.51 27.65 17101.66 88888.00 2015-07-14 15:45:37.000 195 33704.46 27.62 17101.64 88888.00 2015-07-14 15:45:38.000 195 33704.49 27.59 17101.60 88888.00 2015-07-14 15:45:39.000 195 33704.46 27.64 17101.61 88888.00 2015-07-14 15:45:40.000 195 33704.45 27.69 17101.64 37794.79 2015-07-14 15:45:41.000 195 33704.45 27.69 17101.64 88888.00 2015-07-14 15:45:42.000 195 33704.44 27.73 17101.66 88888.00 2015-07-14 15:45:43.000 195 33704.39 27.72 17101.67 88888.00 2015-07-14 15:45:44.000 195 33704.39 27.74 17101.67 88888.00 2015-07-14 15:45:45.000 195 33704.42 27.74 17101.65 37794.69 2015-07-14 15:45:46.000 195 33704.41 27.72 17101.64 88888.00 2015-07-14 15:45:47.000 195 33704.39 27.74 17101.63 88888.00 2015-07-14 15:45:48.000 195 33704.34 27.75 17101.60 88888.00 2015-07-14 15:45:49.000 195 33704.31 27.75 17101.60 88888.00 2015-07-14 15:45:50.000 195 33704.27 27.76 17101.59 37794.59 2015-07-14 15:45:51.000 195 33704.34 27.78 17101.58 88888.00 2015-07-14 15:45:52.000 195 33704.36 27.76 17101.58 88888.00 2015-07-14 15:45:53.000 195 33704.35 27.77 17101.61 88888.00 2015-07-14 15:45:54.000 195 33704.33 27.76 17101.62 88888.00 2015-07-14 15:45:55.000 195 33704.37 27.78 17101.60 37794.62 2015-07-14 15:45:56.000 195 33704.37 27.83 17101.59 88888.00 2015-07-14 15:45:57.000 195 33704.33 27.80 17101.61 88888.00 2015-07-14 15:45:58.000 195 33704.38 27.83 17101.58 88888.00 2015-07-14 15:45:59.000 195 33704.43 27.83 17101.56 88888.00 2015-07-14 15:46:00.000 195 33704.45 27.86 17101.60 37794.59 2015-07-14 15:46:01.000 195 33704.40 27.85 17101.54 88888.00 2015-07-14 15:46:02.000 195 33704.42 27.83 17101.55 88888.00 2015-07-14 15:46:03.000 195 33704.42 27.80 17101.55 88888.00 2015-07-14 15:46:04.000 195 33704.43 27.81 17101.57 88888.00 2015-07-14 15:46:05.000 195 33704.44 27.83 17101.61 37794.72 2015-07-14 15:46:06.000 195 33704.45 27.92 17101.57 88888.00 2015-07-14 15:46:07.000 195 33704.46 27.89 17101.55 88888.00 2015-07-14 15:46:08.000 195 33704.46 27.85 17101.55 88888.00 2015-07-14 15:46:09.000 195 33704.46 27.86 17101.60 88888.00 2015-07-14 15:46:10.000 195 33704.45 27.89 17101.63 37794.69 2015-07-14 15:46:11.000 195 33704.44 27.90 17101.58 88888.00 2015-07-14 15:46:12.000 195 33704.46 27.89 17101.56 88888.00 2015-07-14 15:46:13.000 195 33704.47 27.88 17101.57 88888.00 2015-07-14 15:46:14.000 195 33704.44 27.84 17101.60 88888.00 2015-07-14 15:46:15.000 195 33704.39 27.79 17101.58 37794.72 2015-07-14 15:46:16.000 195 33704.39 27.85 17101.57 88888.00 2015-07-14 15:46:17.000 195 33704.40 27.83 17101.58 88888.00 2015-07-14 15:46:18.000 195 33704.41 27.81 17101.55 88888.00 2015-07-14 15:46:19.000 195 33704.35 27.81 17101.54 88888.00 2015-07-14 15:46:20.000 195 33704.33 27.78 17101.55 37794.71 2015-07-14 15:46:21.000 195 33704.35 27.78 17101.56 88888.00 2015-07-14 15:46:22.000 195 33704.32 27.77 17101.55 88888.00 2015-07-14 15:46:23.000 195 33704.34 27.78 17101.60 88888.00 2015-07-14 15:46:24.000 195 33704.33 27.79 17101.60 88888.00 2015-07-14 15:46:25.000 195 33704.30 27.79 17101.62 37794.74 2015-07-14 15:46:26.000 195 33704.27 27.77 17101.61 88888.00 2015-07-14 15:46:27.000 195 33704.30 27.75 17101.61 88888.00 2015-07-14 15:46:28.000 195 33704.27 27.79 17101.59 88888.00 2015-07-14 15:46:29.000 195 33704.21 27.81 17101.60 88888.00 2015-07-14 15:46:30.000 195 33704.24 27.78 17101.58 37794.65 2015-07-14 15:46:31.000 195 33704.27 27.78 17101.59 88888.00 2015-07-14 15:46:32.000 195 33704.28 27.78 17101.57 88888.00 2015-07-14 15:46:33.000 195 33704.29 27.80 17101.57 88888.00 2015-07-14 15:46:34.000 195 33704.29 27.83 17101.58 88888.00 2015-07-14 15:46:35.000 195 33704.24 27.83 17101.56 37794.56 2015-07-14 15:46:36.000 195 33704.21 27.81 17101.56 88888.00 2015-07-14 15:46:37.000 195 33704.16 27.80 17101.58 88888.00 2015-07-14 15:46:38.000 195 33704.18 27.79 17101.58 88888.00 2015-07-14 15:46:39.000 195 33704.18 27.83 17101.54 88888.00 2015-07-14 15:46:40.000 195 33704.11 27.84 17101.52 37794.49 2015-07-14 15:46:41.000 195 33704.09 27.87 17101.56 88888.00 2015-07-14 15:46:42.000 195 33704.16 27.85 17101.57 88888.00 2015-07-14 15:46:43.000 195 33704.19 27.90 17101.54 88888.00 2015-07-14 15:46:44.000 195 33704.19 27.91 17101.56 88888.00 2015-07-14 15:46:45.000 195 33704.18 27.89 17101.55 37794.57 2015-07-14 15:46:46.000 195 33704.19 27.91 17101.55 88888.00 2015-07-14 15:46:47.000 195 33704.20 27.95 17101.56 88888.00 2015-07-14 15:46:48.000 195 33704.20 27.95 17101.53 88888.00 2015-07-14 15:46:49.000 195 33704.21 27.95 17101.55 88888.00 2015-07-14 15:46:50.000 195 33704.22 27.98 17101.59 37794.46 2015-07-14 15:46:51.000 195 33704.21 27.99 17101.58 88888.00 2015-07-14 15:46:52.000 195 33704.18 27.96 17101.58 88888.00 2015-07-14 15:46:53.000 195 33704.15 27.94 17101.55 88888.00 2015-07-14 15:46:54.000 195 33704.11 27.97 17101.52 88888.00 2015-07-14 15:46:55.000 195 33704.09 27.97 17101.51 37794.53 2015-07-14 15:46:56.000 195 33704.09 27.94 17101.51 88888.00 2015-07-14 15:46:57.000 195 33704.06 27.93 17101.47 88888.00 2015-07-14 15:46:58.000 195 33704.07 27.97 17101.48 88888.00 2015-07-14 15:46:59.000 195 33704.06 27.95 17101.51 88888.00 2015-07-14 15:47:00.000 195 33704.03 27.93 17101.52 37794.39 2015-07-14 15:47:01.000 195 33704.05 27.91 17101.52 88888.00 2015-07-14 15:47:02.000 195 33704.04 27.93 17101.50 88888.00 2015-07-14 15:47:03.000 195 33704.06 27.94 17101.55 88888.00 2015-07-14 15:47:04.000 195 33704.07 27.94 17101.54 88888.00 2015-07-14 15:47:05.000 195 33704.04 27.93 17101.54 37794.40 2015-07-14 15:47:06.000 195 33704.01 27.92 17101.55 88888.00 2015-07-14 15:47:07.000 195 33704.06 27.90 17101.51 88888.00 2015-07-14 15:47:08.000 195 33704.05 27.88 17101.48 88888.00 2015-07-14 15:47:09.000 195 33704.03 27.92 17101.48 88888.00 2015-07-14 15:47:10.000 195 33704.04 27.91 17101.48 37794.41 2015-07-14 15:47:11.000 195 33704.03 27.89 17101.47 88888.00 2015-07-14 15:47:12.000 195 33704.05 27.89 17101.52 88888.00 2015-07-14 15:47:13.000 195 33704.07 27.90 17101.50 88888.00 2015-07-14 15:47:14.000 195 33704.11 27.92 17101.50 88888.00 2015-07-14 15:47:15.000 195 33704.10 27.96 17101.53 37794.35 2015-07-14 15:47:16.000 195 33704.05 27.96 17101.54 88888.00 2015-07-14 15:47:17.000 195 33704.03 27.96 17101.50 88888.00 2015-07-14 15:47:18.000 195 33704.03 27.95 17101.51 88888.00 2015-07-14 15:47:19.000 195 33703.99 27.94 17101.51 88888.00 2015-07-14 15:47:20.000 195 33703.97 27.95 17101.50 37794.34 2015-07-14 15:47:21.000 195 33703.99 27.95 17101.52 88888.00 2015-07-14 15:47:22.000 195 33704.00 27.95 17101.51 88888.00 2015-07-14 15:47:23.000 195 33703.95 27.92 17101.47 88888.00 2015-07-14 15:47:24.000 195 33703.94 27.93 17101.43 88888.00 2015-07-14 15:47:25.000 195 33703.96 27.92 17101.42 37794.37 2015-07-14 15:47:26.000 195 33703.93 27.93 17101.46 88888.00 2015-07-14 15:47:27.000 195 33703.90 27.95 17101.45 88888.00 2015-07-14 15:47:28.000 195 33703.93 27.94 17101.48 88888.00 2015-07-14 15:47:29.000 195 33703.93 27.94 17101.47 88888.00 2015-07-14 15:47:30.000 195 33703.92 27.95 17101.46 37794.26 2015-07-14 15:47:31.000 195 33703.91 27.92 17101.46 88888.00 2015-07-14 15:47:32.000 195 33703.94 27.96 17101.48 88888.00 2015-07-14 15:47:33.000 195 33703.92 27.99 17101.49 88888.00 2015-07-14 15:47:34.000 195 33703.94 27.97 17101.49 88888.00 2015-07-14 15:47:35.000 195 33703.95 27.99 17101.46 37794.24 2015-07-14 15:47:36.000 195 33703.93 28.03 17101.46 88888.00 2015-07-14 15:47:37.000 195 33703.91 28.02 17101.45 88888.00 2015-07-14 15:47:38.000 195 33703.91 28.07 17101.45 88888.00 2015-07-14 15:47:39.000 195 33703.96 28.03 17101.45 88888.00 2015-07-14 15:47:40.000 195 33703.95 28.01 17101.44 37794.23 2015-07-14 15:47:41.000 195 33703.97 28.04 17101.43 88888.00 2015-07-14 15:47:42.000 195 33703.98 28.02 17101.41 88888.00 2015-07-14 15:47:43.000 195 33704.00 28.02 17101.44 88888.00 2015-07-14 15:47:44.000 195 33704.00 28.02 17101.43 88888.00 2015-07-14 15:47:45.000 195 33703.96 28.00 17101.39 37794.32 2015-07-14 15:47:46.000 195 33703.95 27.99 17101.43 88888.00 2015-07-14 15:47:47.000 195 33703.96 28.02 17101.45 88888.00 2015-07-14 15:47:48.000 195 33703.96 28.01 17101.45 88888.00 2015-07-14 15:47:49.000 195 33703.98 28.01 17101.46 88888.00 2015-07-14 15:47:50.000 195 33703.99 28.03 17101.47 37794.29 2015-07-14 15:47:51.000 195 33703.99 28.04 17101.46 88888.00 2015-07-14 15:47:52.000 195 33704.01 28.08 17101.45 88888.00 2015-07-14 15:47:53.000 195 33703.99 28.03 17101.46 88888.00 2015-07-14 15:47:54.000 195 33704.04 28.01 17101.46 88888.00 2015-07-14 15:47:55.000 195 33704.01 28.02 17101.46 37794.24 2015-07-14 15:47:56.000 195 33703.99 28.02 17101.46 88888.00 2015-07-14 15:47:57.000 195 33703.98 27.99 17101.46 88888.00 2015-07-14 15:47:58.000 195 33703.98 28.04 17101.44 88888.00 2015-07-14 15:47:59.000 195 33703.99 28.01 17101.45 88888.00 2015-07-14 15:48:00.000 195 33703.95 28.01 17101.47 37794.27 2015-07-14 15:48:01.000 195 33703.95 28.06 17101.47 88888.00 2015-07-14 15:48:02.000 195 33703.94 28.07 17101.47 88888.00 2015-07-14 15:48:03.000 195 33703.91 28.05 17101.45 88888.00 2015-07-14 15:48:04.000 195 33703.91 28.05 17101.44 88888.00 2015-07-14 15:48:05.000 195 33703.89 28.06 17101.47 37794.32 2015-07-14 15:48:06.000 195 33703.92 28.05 17101.45 88888.00 2015-07-14 15:48:07.000 195 33703.91 28.06 17101.46 88888.00 2015-07-14 15:48:08.000 195 33703.90 28.10 17101.46 88888.00 2015-07-14 15:48:09.000 195 33703.87 28.09 17101.45 88888.00 2015-07-14 15:48:10.000 195 33703.87 28.09 17101.40 37794.12 2015-07-14 15:48:11.000 195 33703.87 28.06 17101.38 88888.00 2015-07-14 15:48:12.000 195 33703.88 28.03 17101.40 88888.00 2015-07-14 15:48:13.000 195 33703.86 28.05 17101.41 88888.00 2015-07-14 15:48:14.000 195 33703.85 28.06 17101.37 88888.00 2015-07-14 15:48:15.000 195 33703.86 28.05 17101.39 37794.21 2015-07-14 15:48:16.000 195 33703.85 28.06 17101.38 88888.00 2015-07-14 15:48:17.000 195 33703.80 28.05 17101.37 88888.00 2015-07-14 15:48:18.000 195 33703.79 28.05 17101.34 88888.00 2015-07-14 15:48:19.000 195 33703.81 28.05 17101.38 88888.00 2015-07-14 15:48:20.000 195 33703.82 28.09 17101.33 37794.13 2015-07-14 15:48:21.000 195 33703.80 28.09 17101.32 88888.00 2015-07-14 15:48:22.000 195 33703.81 28.07 17101.35 88888.00 2015-07-14 15:48:23.000 195 33703.80 28.02 17101.38 88888.00 2015-07-14 15:48:24.000 195 33703.78 28.03 17101.38 88888.00 2015-07-14 15:48:25.000 195 33703.77 28.06 17101.43 37794.12 2015-07-14 15:48:26.000 195 33703.74 28.10 17101.43 88888.00 2015-07-14 15:48:27.000 195 33703.73 28.13 17101.44 88888.00 2015-07-14 15:48:28.000 195 33703.74 28.16 17101.44 88888.00 2015-07-14 15:48:29.000 195 33703.77 28.18 17101.45 88888.00 2015-07-14 15:48:30.000 195 33703.75 28.14 17101.43 37794.12 2015-07-14 15:48:31.000 195 33703.76 28.18 17101.44 88888.00 2015-07-14 15:48:32.000 195 33703.77 28.18 17101.42 88888.00 2015-07-14 15:48:33.000 195 33703.75 28.18 17101.43 88888.00 2015-07-14 15:48:34.000 195 33703.72 28.19 17101.44 88888.00 2015-07-14 15:48:35.000 195 33703.75 28.21 17101.41 37794.09 2015-07-14 15:48:36.000 195 33703.73 28.23 17101.43 88888.00 2015-07-14 15:48:37.000 195 33703.73 28.24 17101.44 88888.00 2015-07-14 15:48:38.000 195 33703.76 28.23 17101.43 88888.00 2015-07-14 15:48:39.000 195 33703.76 28.25 17101.44 88888.00 2015-07-14 15:48:40.000 195 33703.79 28.27 17101.47 37794.07 2015-07-14 15:48:41.000 195 33703.80 28.30 17101.46 88888.00 2015-07-14 15:48:42.000 195 33703.83 28.33 17101.45 88888.00 2015-07-14 15:48:43.000 195 33703.84 28.27 17101.48 88888.00 2015-07-14 15:48:44.000 195 33703.82 28.27 17101.51 88888.00 2015-07-14 15:48:45.000 195 33703.82 28.31 17101.49 37794.18 2015-07-14 15:48:46.000 195 33703.81 28.32 17101.47 88888.00 2015-07-14 15:48:47.000 195 33703.76 28.26 17101.46 88888.00 2015-07-14 15:48:48.000 195 33703.75 28.26 17101.44 88888.00 2015-07-14 15:48:49.000 195 33703.73 28.26 17101.45 88888.00 2015-07-14 15:48:50.000 195 33703.72 28.25 17101.48 37794.03 2015-07-14 15:48:51.000 195 33703.72 28.25 17101.45 88888.00 2015-07-14 15:48:52.000 195 33703.72 28.30 17101.44 88888.00 2015-07-14 15:48:53.000 195 33703.68 28.31 17101.41 88888.00 2015-07-14 15:48:54.000 195 33703.64 28.38 17101.42 88888.00 2015-07-14 15:48:55.000 195 33703.63 28.39 17101.42 37793.94 2015-07-14 15:48:56.000 195 33703.63 28.37 17101.44 88888.00 2015-07-14 15:48:57.000 195 33703.63 28.38 17101.47 88888.00 2015-07-14 15:48:58.000 195 33703.61 28.35 17101.44 88888.00 2015-07-14 15:48:59.000 195 33703.58 28.37 17101.44 88888.00 2015-07-14 15:49:00.000 195 33703.59 28.40 17101.41 37793.90 2015-07-14 15:49:01.000 195 33703.57 28.38 17101.40 88888.00 2015-07-14 15:49:02.000 195 33703.56 28.40 17101.39 88888.00 2015-07-14 15:49:03.000 195 33703.55 28.38 17101.41 88888.00 2015-07-14 15:49:04.000 195 33703.48 28.38 17101.37 88888.00 2015-07-14 15:49:05.000 195 33703.50 28.30 17101.37 37793.96 2015-07-14 15:49:06.000 195 33703.48 28.31 17101.39 88888.00 2015-07-14 15:49:07.000 195 33703.47 28.37 17101.38 88888.00 2015-07-14 15:49:08.000 195 33703.49 28.39 17101.39 88888.00 2015-07-14 15:49:09.000 195 33703.47 28.39 17101.41 88888.00 2015-07-14 15:49:10.000 195 33703.48 28.39 17101.39 37793.93 2015-07-14 15:49:11.000 195 33703.47 28.38 17101.42 88888.00 2015-07-14 15:49:12.000 195 33703.49 28.36 17101.45 88888.00 2015-07-14 15:49:13.000 195 33703.41 28.41 17101.47 88888.00 2015-07-14 15:49:14.000 195 33703.36 28.42 17101.44 88888.00 2015-07-14 15:49:15.000 195 33703.39 28.43 17101.44 37793.82 2015-07-14 15:49:16.000 195 33703.40 28.48 17101.42 88888.00 2015-07-14 15:49:17.000 195 33703.40 28.47 17101.40 88888.00 2015-07-14 15:49:18.000 195 33703.44 28.48 17101.42 88888.00 2015-07-14 15:49:19.000 195 33703.46 28.46 17101.46 88888.00 2015-07-14 15:49:20.000 195 33703.46 28.45 17101.46 37793.81 2015-07-14 15:49:21.000 195 33703.44 28.48 17101.50 88888.00 2015-07-14 15:49:22.000 195 33703.44 28.51 17101.49 88888.00 2015-07-14 15:49:23.000 195 33703.46 28.50 17101.45 88888.00 2015-07-14 15:49:24.000 195 33703.47 28.52 17101.46 88888.00 2015-07-14 15:49:25.000 195 33703.43 28.48 17101.45 37793.85 2015-07-14 15:49:26.000 195 33703.46 28.49 17101.51 88888.00 2015-07-14 15:49:27.000 195 33703.49 28.52 17101.48 88888.00 2015-07-14 15:49:28.000 195 33703.48 28.54 17101.50 88888.00 2015-07-14 15:49:29.000 195 33703.51 28.53 17101.49 88888.00 2015-07-14 15:49:30.000 195 33703.52 28.51 17101.47 37793.94 2015-07-14 15:49:31.000 195 33703.51 28.50 17101.46 88888.00 2015-07-14 15:49:32.000 195 33703.55 28.53 17101.41 88888.00 2015-07-14 15:49:33.000 195 33703.55 28.54 17101.38 88888.00 2015-07-14 15:49:34.000 195 33703.56 28.58 17101.44 88888.00 2015-07-14 15:49:35.000 195 33703.53 28.59 17101.44 37793.87 2015-07-14 15:49:36.000 195 33703.55 28.58 17101.45 88888.00 2015-07-14 15:49:37.000 195 33703.60 28.59 17101.44 88888.00 2015-07-14 15:49:38.000 195 33703.59 28.61 17101.43 88888.00 2015-07-14 15:49:39.000 195 33703.60 28.56 17101.43 88888.00 2015-07-14 15:49:40.000 195 33703.59 28.54 17101.43 37793.81 2015-07-14 15:49:41.000 195 33703.62 28.60 17101.42 88888.00 2015-07-14 15:49:42.000 195 33703.63 28.66 17101.44 88888.00 2015-07-14 15:49:43.000 195 33703.62 28.69 17101.46 88888.00 2015-07-14 15:49:44.000 195 33703.62 28.67 17101.46 88888.00 2015-07-14 15:49:45.000 195 33703.62 28.65 17101.46 37793.84 2015-07-14 15:49:46.000 195 33703.64 28.65 17101.42 88888.00 2015-07-14 15:49:47.000 195 33703.63 28.70 17101.39 88888.00 2015-07-14 15:49:48.000 195 33703.59 28.71 17101.37 88888.00 2015-07-14 15:49:49.000 195 33703.61 28.67 17101.38 88888.00 2015-07-14 15:49:50.000 195 33703.62 28.66 17101.37 37793.93 2015-07-14 15:49:51.000 195 33703.60 28.64 17101.39 88888.00 2015-07-14 15:49:52.000 195 33703.60 28.64 17101.38 88888.00 2015-07-14 15:49:53.000 195 33703.60 28.65 17101.32 88888.00 2015-07-14 15:49:54.000 195 33703.59 28.68 17101.35 88888.00 2015-07-14 15:49:55.000 195 33703.57 28.71 17101.33 37793.83 2015-07-14 15:49:56.000 195 33703.59 28.70 17101.38 88888.00 2015-07-14 15:49:57.000 195 33703.56 28.67 17101.34 88888.00 2015-07-14 15:49:58.000 195 33703.52 28.63 17101.32 88888.00 2015-07-14 15:49:59.000 195 33703.55 28.58 17101.34 88888.00 2015-07-14 15:50:00.000 195 33703.58 28.56 17101.36 37793.76 2015-07-14 15:50:01.000 195 33703.60 28.61 17101.34 88888.00 2015-07-14 15:50:02.000 195 33703.61 28.62 17101.34 88888.00 2015-07-14 15:50:03.000 195 33703.60 28.57 17101.34 88888.00 2015-07-14 15:50:04.000 195 33703.59 28.54 17101.36 88888.00 2015-07-14 15:50:05.000 195 33703.58 28.56 17101.38 37793.82 2015-07-14 15:50:06.000 195 33703.61 28.59 17101.37 88888.00 2015-07-14 15:50:07.000 195 33703.63 28.59 17101.33 88888.00 2015-07-14 15:50:08.000 195 33703.62 28.62 17101.30 88888.00 2015-07-14 15:50:09.000 195 33703.59 28.64 17101.32 88888.00 2015-07-14 15:50:10.000 195 33703.59 28.62 17101.32 37793.82 2015-07-14 15:50:11.000 195 33703.55 28.58 17101.33 88888.00 2015-07-14 15:50:12.000 195 33703.57 28.56 17101.32 88888.00 2015-07-14 15:50:13.000 195 33703.60 28.52 17101.34 88888.00 2015-07-14 15:50:14.000 195 33703.63 28.51 17101.32 88888.00 2015-07-14 15:50:15.000 195 33703.60 28.53 17101.33 37793.81 2015-07-14 15:50:16.000 195 33703.59 28.57 17101.30 88888.00 2015-07-14 15:50:17.000 195 33703.57 28.57 17101.22 88888.00 2015-07-14 15:50:18.000 195 33703.55 28.58 17101.21 88888.00 2015-07-14 15:50:19.000 195 33703.51 28.60 17101.24 88888.00 2015-07-14 15:50:20.000 195 33703.53 28.63 17101.23 37793.91 2015-07-14 15:50:21.000 195 33703.57 28.69 17101.28 88888.00 2015-07-14 15:50:22.000 195 33703.57 28.70 17101.31 88888.00 2015-07-14 15:50:23.000 195 33703.53 28.68 17101.31 88888.00 2015-07-14 15:50:24.000 195 33703.53 28.68 17101.32 88888.00 2015-07-14 15:50:25.000 195 33703.52 28.73 17101.28 37793.75 2015-07-14 15:50:26.000 195 33703.52 28.70 17101.30 88888.00 2015-07-14 15:50:27.000 195 33703.55 28.70 17101.30 88888.00 2015-07-14 15:50:28.000 195 33703.56 28.67 17101.29 88888.00 2015-07-14 15:50:29.000 195 33703.58 28.70 17101.31 88888.00 2015-07-14 15:50:30.000 195 33703.64 28.68 17101.33 37793.87 2015-07-14 15:50:31.000 195 33703.64 28.67 17101.29 88888.00 2015-07-14 15:50:32.000 195 33703.65 28.69 17101.30 88888.00 2015-07-14 15:50:33.000 195 33703.66 28.70 17101.25 88888.00 2015-07-14 15:50:34.000 195 33703.68 28.73 17101.25 88888.00 2015-07-14 15:50:35.000 195 33703.67 28.73 17101.25 37793.78 2015-07-14 15:50:36.000 195 33703.64 28.70 17101.28 88888.00 2015-07-14 15:50:37.000 195 33703.64 28.70 17101.27 88888.00 2015-07-14 15:50:38.000 195 33703.63 28.67 17101.24 88888.00 2015-07-14 15:50:39.000 195 33703.64 28.72 17101.23 88888.00 2015-07-14 15:50:40.000 195 33703.68 28.72 17101.27 37793.82 2015-07-14 15:50:41.000 195 33703.68 28.70 17101.27 88888.00 2015-07-14 15:50:42.000 195 33703.69 28.70 17101.21 88888.00 2015-07-14 15:50:43.000 195 33703.68 28.69 17101.26 88888.00 2015-07-14 15:50:44.000 195 33703.63 28.72 17101.28 88888.00 2015-07-14 15:50:45.000 195 33703.64 28.77 17101.30 37793.81 2015-07-14 15:50:46.000 195 33703.67 28.76 17101.29 88888.00 2015-07-14 15:50:47.000 195 33703.65 28.74 17101.24 88888.00 2015-07-14 15:50:48.000 195 33703.65 28.76 17101.23 88888.00 2015-07-14 15:50:49.000 195 33703.63 28.77 17101.24 88888.00 2015-07-14 15:50:50.000 195 33703.63 28.78 17101.27 37793.91 2015-07-14 15:50:51.000 195 33703.65 28.78 17101.28 88888.00 2015-07-14 15:50:52.000 195 33703.61 28.80 17101.26 88888.00 2015-07-14 15:50:53.000 195 33703.57 28.78 17101.28 88888.00 2015-07-14 15:50:54.000 195 33703.59 28.81 17101.27 88888.00 2015-07-14 15:50:55.000 195 33703.59 28.78 17101.26 37793.81 2015-07-14 15:50:56.000 195 33703.58 28.76 17101.27 88888.00 2015-07-14 15:50:57.000 195 33703.62 28.82 17101.28 88888.00 2015-07-14 15:50:58.000 195 33703.66 28.79 17101.27 88888.00 2015-07-14 15:50:59.000 195 33703.62 28.80 17101.23 88888.00 2015-07-14 15:51:00.000 195 33703.59 28.82 17101.22 37793.82 2015-07-14 15:51:01.000 195 33703.57 28.79 17101.23 88888.00 2015-07-14 15:51:02.000 195 33703.60 28.75 17101.23 88888.00 2015-07-14 15:51:03.000 195 33703.60 28.78 17101.18 88888.00 2015-07-14 15:51:04.000 195 33703.62 28.76 17101.19 88888.00 2015-07-14 15:51:05.000 195 33703.58 28.75 17101.20 37793.81 2015-07-14 15:51:06.000 195 33703.58 28.77 17101.19 88888.00 2015-07-14 15:51:07.000 195 33703.59 28.76 17101.22 88888.00 2015-07-14 15:51:08.000 195 33703.61 28.76 17101.21 88888.00 2015-07-14 15:51:09.000 195 33703.61 28.78 17101.20 88888.00 2015-07-14 15:51:10.000 195 33703.62 28.78 17101.20 37793.93 2015-07-14 15:51:11.000 195 33703.63 28.73 17101.20 88888.00 2015-07-14 15:51:12.000 195 33703.59 28.73 17101.18 88888.00 2015-07-14 15:51:13.000 195 33703.60 28.75 17101.14 88888.00 2015-07-14 15:51:14.000 195 33703.60 28.76 17101.11 88888.00 2015-07-14 15:51:15.000 195 33703.57 28.81 17101.15 37793.79 2015-07-14 15:51:16.000 195 33703.58 28.79 17101.19 88888.00 2015-07-14 15:51:17.000 195 33703.61 28.80 17101.16 88888.00 2015-07-14 15:51:18.000 195 33703.60 28.79 17101.17 88888.00 2015-07-14 15:51:19.000 195 33703.63 28.76 17101.15 88888.00 2015-07-14 15:51:20.000 195 33703.64 28.76 17101.15 37793.79 2015-07-14 15:51:21.000 195 33703.62 28.78 17101.17 88888.00 2015-07-14 15:51:22.000 195 33703.62 28.79 17101.12 88888.00 2015-07-14 15:51:23.000 195 33703.61 28.80 17101.14 88888.00 2015-07-14 15:51:24.000 195 33703.65 28.76 17101.17 88888.00 2015-07-14 15:51:25.000 195 33703.67 28.75 17101.18 37793.95 2015-07-14 15:51:26.000 195 33703.69 28.79 17101.18 88888.00 2015-07-14 15:51:27.000 195 33703.71 28.76 17101.21 88888.00 2015-07-14 15:51:28.000 195 33703.71 28.75 17101.22 88888.00 2015-07-14 15:51:29.000 195 33703.71 28.75 17101.16 88888.00 2015-07-14 15:51:30.000 195 33703.75 28.76 17101.15 37793.83 2015-07-14 15:51:31.000 195 33703.74 28.79 17101.19 88888.00 2015-07-14 15:51:32.000 195 33703.72 28.77 17101.20 88888.00 2015-07-14 15:51:33.000 195 33703.74 28.76 17101.19 88888.00 2015-07-14 15:51:34.000 195 33703.73 28.77 17101.19 88888.00 2015-07-14 15:51:35.000 195 33703.71 28.80 17101.21 37793.89 2015-07-14 15:51:36.000 195 33703.71 28.80 17101.19 88888.00 2015-07-14 15:51:37.000 195 33703.69 28.78 17101.20 88888.00 2015-07-14 15:51:38.000 195 33703.75 28.78 17101.24 88888.00 2015-07-14 15:51:39.000 195 33703.80 28.82 17101.23 88888.00 2015-07-14 15:51:40.000 195 33703.72 28.79 17101.18 37793.86 2015-07-14 15:51:41.000 195 33703.70 28.79 17101.19 88888.00 2015-07-14 15:51:42.000 195 33703.72 28.83 17101.18 88888.00 2015-07-14 15:51:43.000 195 33703.73 28.77 17101.18 88888.00 2015-07-14 15:51:44.000 195 33703.72 28.74 17101.18 88888.00 2015-07-14 15:51:45.000 195 33703.70 28.77 17101.20 37793.78 2015-07-14 15:51:46.000 195 33703.67 28.75 17101.22 88888.00 2015-07-14 15:51:47.000 195 33703.64 28.70 17101.22 88888.00 2015-07-14 15:51:48.000 195 33703.64 28.70 17101.18 88888.00 2015-07-14 15:51:49.000 195 33703.57 28.70 17101.17 88888.00 2015-07-14 15:51:50.000 195 33703.57 28.73 17101.20 37793.88 2015-07-14 15:51:51.000 195 33703.59 28.78 17101.18 88888.00 2015-07-14 15:51:52.000 195 33703.62 28.77 17101.19 88888.00 2015-07-14 15:51:53.000 195 33703.57 28.78 17101.17 88888.00 2015-07-14 15:51:54.000 195 33703.57 28.73 17101.15 88888.00 2015-07-14 15:51:55.000 195 33703.57 28.74 17101.15 37793.80 2015-07-14 15:51:56.000 195 33703.56 28.74 17101.11 88888.00 2015-07-14 15:51:57.000 195 33703.59 28.79 17101.11 88888.00 2015-07-14 15:51:58.000 195 33703.58 28.80 17101.07 88888.00 2015-07-14 15:51:59.000 195 33703.58 28.78 17101.09 88888.00 2015-07-14 15:52:00.000 195 33703.58 28.76 17101.14 37793.73 2015-07-14 15:52:01.000 195 33703.54 28.79 17101.15 88888.00 2015-07-14 15:52:02.000 195 33703.57 28.81 17101.15 88888.00 2015-07-14 15:52:03.000 195 33703.60 28.81 17101.14 88888.00 2015-07-14 15:52:04.000 195 33703.65 28.85 17101.15 88888.00 2015-07-14 15:52:05.000 195 33703.67 28.87 17101.15 37793.85 2015-07-14 15:52:06.000 195 33703.66 28.86 17101.15 88888.00 2015-07-14 15:52:07.000 195 33703.72 28.87 17101.13 88888.00 2015-07-14 15:52:08.000 195 33703.74 28.86 17101.11 88888.00 2015-07-14 15:52:09.000 195 33703.73 28.87 17101.11 88888.00 2015-07-14 15:52:10.000 195 33703.75 28.89 17101.07 37793.92 2015-07-14 15:52:11.000 195 33703.75 28.87 17101.08 88888.00 2015-07-14 15:52:12.000 195 33703.78 28.87 17101.09 88888.00 2015-07-14 15:52:13.000 195 33703.76 28.88 17101.12 88888.00 2015-07-14 15:52:14.000 195 33703.80 28.88 17101.10 88888.00 2015-07-14 15:52:15.000 195 33703.84 28.87 17101.04 37793.95 2015-07-14 15:52:16.000 195 33703.84 28.87 17101.04 88888.00 2015-07-14 15:52:17.000 195 33703.85 28.90 17101.05 88888.00 2015-07-14 15:52:18.000 195 33703.84 28.92 17101.09 88888.00 2015-07-14 15:52:19.000 195 33703.86 28.91 17101.12 88888.00 2015-07-14 15:52:20.000 195 33703.91 28.90 17101.07 37794.00 2015-07-14 15:52:21.000 195 33703.90 28.89 17101.08 88888.00 2015-07-14 15:52:22.000 195 33703.87 28.87 17101.09 88888.00 2015-07-14 15:52:23.000 195 33703.90 28.91 17101.10 88888.00 2015-07-14 15:52:24.000 195 33703.92 28.93 17101.09 88888.00 2015-07-14 15:52:25.000 195 33703.91 28.90 17101.04 37794.04 2015-07-14 15:52:26.000 195 33703.91 28.90 17101.00 88888.00 2015-07-14 15:52:27.000 195 33703.89 28.93 17101.01 88888.00 2015-07-14 15:52:28.000 195 33703.91 28.93 17101.01 88888.00 2015-07-14 15:52:29.000 195 33703.88 28.92 17101.02 88888.00 2015-07-14 15:52:30.000 195 33703.85 28.90 17101.04 37794.05 2015-07-14 15:52:31.000 195 33703.88 28.90 17101.03 88888.00 2015-07-14 15:52:32.000 195 33703.89 28.87 17101.05 88888.00 2015-07-14 15:52:33.000 195 33703.87 28.85 17101.06 88888.00 2015-07-14 15:52:34.000 195 33703.90 28.86 17101.04 88888.00 2015-07-14 15:52:35.000 195 33703.90 28.87 17101.00 37794.00 2015-07-14 15:52:36.000 195 33703.93 28.90 17101.02 88888.00 2015-07-14 15:52:37.000 195 33703.94 28.93 17101.02 88888.00 2015-07-14 15:52:38.000 195 33703.94 28.94 17101.01 88888.00 2015-07-14 15:52:39.000 195 33703.94 28.90 17101.04 88888.00 2015-07-14 15:52:40.000 195 33703.89 28.85 17101.06 37794.01 2015-07-14 15:52:41.000 195 33703.92 28.84 17101.07 88888.00 2015-07-14 15:52:42.000 195 33703.96 28.77 17101.05 88888.00 2015-07-14 15:52:43.000 195 33703.97 28.76 17101.05 88888.00 2015-07-14 15:52:44.000 195 33703.95 28.76 17101.03 88888.00 2015-07-14 15:52:45.000 195 33703.95 28.78 17101.02 37794.00 2015-07-14 15:52:46.000 195 33703.95 28.82 17101.06 88888.00 2015-07-14 15:52:47.000 195 33703.90 28.77 17101.07 88888.00 2015-07-14 15:52:48.000 195 33703.85 28.77 17101.07 88888.00 2015-07-14 15:52:49.000 195 33703.78 28.79 17101.07 88888.00 2015-07-14 15:52:50.000 195 33703.80 28.79 17101.03 37794.10 2015-07-14 15:52:51.000 195 33703.85 28.80 17101.04 88888.00 2015-07-14 15:52:52.000 195 33703.86 28.81 17101.02 88888.00 2015-07-14 15:52:53.000 195 33703.83 28.84 17100.99 88888.00 2015-07-14 15:52:54.000 195 33703.82 28.87 17101.01 88888.00 2015-07-14 15:52:55.000 195 33703.82 28.90 17101.01 37794.01 2015-07-14 15:52:56.000 195 33703.85 28.89 17101.02 88888.00 2015-07-14 15:52:57.000 195 33703.80 28.88 17100.99 88888.00 2015-07-14 15:52:58.000 195 33703.83 28.86 17100.96 88888.00 2015-07-14 15:52:59.000 195 33703.80 28.86 17101.00 88888.00 2015-07-14 15:53:00.000 195 33703.80 28.92 17100.98 37794.02 2015-07-14 15:53:01.000 195 33703.76 28.94 17100.99 88888.00 2015-07-14 15:53:02.000 195 33703.78 28.92 17101.00 88888.00 2015-07-14 15:53:03.000 195 33703.79 28.92 17101.03 88888.00 2015-07-14 15:53:04.000 195 33703.79 28.93 17101.07 88888.00 2015-07-14 15:53:05.000 195 33703.81 28.96 17101.08 37793.92 2015-07-14 15:53:06.000 195 33703.81 28.91 17101.06 88888.00 2015-07-14 15:53:07.000 195 33703.83 28.92 17101.08 88888.00 2015-07-14 15:53:08.000 195 33703.80 28.89 17101.03 88888.00 2015-07-14 15:53:09.000 195 33703.84 28.90 17101.04 88888.00 2015-07-14 15:53:10.000 195 33703.86 28.93 17101.06 37794.01 2015-07-14 15:53:11.000 195 33703.90 28.99 17101.08 88888.00 2015-07-14 15:53:12.000 195 33703.94 28.99 17101.06 88888.00 2015-07-14 15:53:13.000 195 33703.93 28.94 17101.04 88888.00 2015-07-14 15:53:14.000 195 33703.92 28.95 17101.05 88888.00 2015-07-14 15:53:15.000 195 33703.86 28.99 17101.04 37793.96 2015-07-14 15:53:16.000 195 33703.83 28.97 17101.00 88888.00 2015-07-14 15:53:17.000 195 33703.86 29.00 17101.06 88888.00 2015-07-14 15:53:18.000 195 33703.89 29.03 17101.07 88888.00 2015-07-14 15:53:19.000 195 33703.92 29.02 17101.02 88888.00 2015-07-14 15:53:20.000 195 33703.97 29.02 17101.02 37793.96 2015-07-14 15:53:21.000 195 33703.99 29.04 17101.04 88888.00 2015-07-14 15:53:22.000 195 33704.00 29.01 17101.05 88888.00 2015-07-14 15:53:23.000 195 33703.98 28.98 17101.03 88888.00 2015-07-14 15:53:24.000 195 33703.96 28.98 17101.01 88888.00 2015-07-14 15:53:25.000 195 33703.95 28.99 17100.98 37794.07 2015-07-14 15:53:26.000 195 33703.92 28.98 17100.99 88888.00 2015-07-14 15:53:27.000 195 33703.93 28.97 17100.97 88888.00 2015-07-14 15:53:28.000 195 33703.92 28.96 17101.02 88888.00 2015-07-14 15:53:29.000 195 33703.91 28.95 17101.03 88888.00 2015-07-14 15:53:30.000 195 33703.93 28.96 17101.05 37794.03 2015-07-14 15:53:31.000 195 33703.93 28.99 17101.02 88888.00 2015-07-14 15:53:32.000 195 33703.94 28.98 17101.02 88888.00 2015-07-14 15:53:33.000 195 33703.92 28.94 17101.03 88888.00 2015-07-14 15:53:34.000 195 33703.91 28.95 17101.02 88888.00 2015-07-14 15:53:35.000 195 33703.88 28.94 17101.02 37793.99 2015-07-14 15:53:36.000 195 33703.92 28.96 17101.05 88888.00 2015-07-14 15:53:37.000 195 33703.90 28.92 17101.04 88888.00 2015-07-14 15:53:38.000 195 33703.91 28.91 17101.03 88888.00 2015-07-14 15:53:39.000 195 33703.90 28.91 17101.03 88888.00 2015-07-14 15:53:40.000 195 33703.88 28.92 17101.04 37794.00 2015-07-14 15:53:41.000 195 33703.85 28.88 17101.00 88888.00 2015-07-14 15:53:42.000 195 33703.83 28.86 17100.99 88888.00 2015-07-14 15:53:43.000 195 33703.85 28.89 17101.01 88888.00 2015-07-14 15:53:44.000 195 33703.85 28.92 17100.96 88888.00 2015-07-14 15:53:45.000 195 33703.80 28.88 17100.99 37794.06 2015-07-14 15:53:46.000 195 33703.82 28.90 17101.02 88888.00 2015-07-14 15:53:47.000 195 33703.88 28.92 17101.00 88888.00 2015-07-14 15:53:48.000 195 33703.91 28.89 17101.04 88888.00 2015-07-14 15:53:49.000 195 33703.91 28.92 17101.05 88888.00 2015-07-14 15:53:50.000 195 33703.90 28.88 17101.04 37793.95 2015-07-14 15:53:51.000 195 33703.88 28.90 17101.01 88888.00 2015-07-14 15:53:52.000 195 33703.86 28.90 17101.01 88888.00 2015-07-14 15:53:53.000 195 33703.90 28.90 17101.03 88888.00 2015-07-14 15:53:54.000 195 33703.87 28.89 17100.99 88888.00 2015-07-14 15:53:55.000 195 33703.86 28.89 17100.99 37793.97 2015-07-14 15:53:56.000 195 33703.86 28.91 17101.02 88888.00 2015-07-14 15:53:57.000 195 33703.85 28.88 17101.04 88888.00 2015-07-14 15:53:58.000 195 33703.84 28.86 17101.02 88888.00 2015-07-14 15:53:59.000 195 33703.83 28.87 17101.02 88888.00 2015-07-14 15:54:00.000 195 33703.82 28.90 17101.06 37793.93 2015-07-14 15:54:01.000 195 33703.74 28.87 17101.06 88888.00 2015-07-14 15:54:02.000 195 33703.75 28.85 17101.06 88888.00 2015-07-14 15:54:03.000 195 33703.77 28.88 17101.04 88888.00 2015-07-14 15:54:04.000 195 33703.83 28.89 17101.04 88888.00 2015-07-14 15:54:05.000 195 33703.85 28.89 17101.08 37794.06 2015-07-14 15:54:06.000 195 33703.86 28.92 17101.08 88888.00 2015-07-14 15:54:07.000 195 33703.89 28.93 17101.06 88888.00 2015-07-14 15:54:08.000 195 33703.85 28.95 17101.02 88888.00 2015-07-14 15:54:09.000 195 33703.82 28.95 17101.02 88888.00 2015-07-14 15:54:10.000 195 33703.81 28.98 17101.04 37794.02 2015-07-14 15:54:11.000 195 33703.83 29.01 17101.01 88888.00 2015-07-14 15:54:12.000 195 33703.82 28.99 17100.98 88888.00 2015-07-14 15:54:13.000 195 33703.84 28.93 17100.98 88888.00 2015-07-14 15:54:14.000 195 33703.86 28.95 17101.00 88888.00 2015-07-14 15:54:15.000 195 33703.86 28.98 17100.98 37793.98 2015-07-14 15:54:16.000 195 33703.91 28.99 17100.99 88888.00 2015-07-14 15:54:17.000 195 33703.93 28.96 17100.97 88888.00 2015-07-14 15:54:18.000 195 33703.94 29.01 17100.98 88888.00 2015-07-14 15:54:19.000 195 33703.91 29.02 17101.00 88888.00 2015-07-14 15:54:20.000 195 33703.93 29.05 17101.01 37793.98 2015-07-14 15:54:21.000 195 33703.93 29.01 17101.01 88888.00 2015-07-14 15:54:22.000 195 33703.95 29.01 17101.02 88888.00 2015-07-14 15:54:23.000 195 33703.92 29.00 17101.00 88888.00 2015-07-14 15:54:24.000 195 33703.95 28.95 17100.97 88888.00 2015-07-14 15:54:25.000 195 33703.95 28.98 17100.99 37794.03 2015-07-14 15:54:26.000 195 33703.93 28.99 17100.98 88888.00 2015-07-14 15:54:27.000 195 33703.89 28.95 17101.00 88888.00 2015-07-14 15:54:28.000 195 33703.90 28.97 17101.04 88888.00 2015-07-14 15:54:29.000 195 33703.87 29.03 17101.07 88888.00 2015-07-14 15:54:30.000 195 33703.87 29.00 17101.08 37794.08 2015-07-14 15:54:31.000 195 33703.88 28.95 17101.06 88888.00 2015-07-14 15:54:32.000 195 33703.86 28.94 17101.02 88888.00 2015-07-14 15:54:33.000 195 33703.85 28.94 17101.03 88888.00 2015-07-14 15:54:34.000 195 33703.85 28.96 17101.06 88888.00 2015-07-14 15:54:35.000 195 33703.84 28.99 17101.03 37794.02 2015-07-14 15:54:36.000 195 33703.83 28.98 17101.02 88888.00 2015-07-14 15:54:37.000 195 33703.80 28.90 17101.01 88888.00 2015-07-14 15:54:38.000 195 33703.79 28.86 17100.99 88888.00 2015-07-14 15:54:39.000 195 33703.78 28.90 17100.97 88888.00 2015-07-14 15:54:40.000 195 33703.75 28.86 17101.01 37793.90 2015-07-14 15:54:41.000 195 33703.79 28.87 17101.04 88888.00 2015-07-14 15:54:42.000 195 33703.79 28.90 17101.05 88888.00 2015-07-14 15:54:43.000 195 33703.78 28.90 17101.05 88888.00 2015-07-14 15:54:44.000 195 33703.77 28.92 17101.05 88888.00 2015-07-14 15:54:45.000 195 33703.74 28.91 17101.03 37793.85 2015-07-14 15:54:46.000 195 33703.70 28.93 17101.07 88888.00 2015-07-14 15:54:47.000 195 33703.70 28.93 17101.05 88888.00 2015-07-14 15:54:48.000 195 33703.66 28.92 17101.03 88888.00 2015-07-14 15:54:49.000 195 33703.60 28.95 17101.08 88888.00 2015-07-14 15:54:50.000 195 33703.62 28.99 17101.08 37793.88 2015-07-14 15:54:51.000 195 33703.60 29.03 17101.09 88888.00 2015-07-14 15:54:52.000 195 33703.58 29.01 17101.12 88888.00 2015-07-14 15:54:53.000 195 33703.62 28.96 17101.08 88888.00 2015-07-14 15:54:54.000 195 33703.61 28.95 17101.07 88888.00 2015-07-14 15:54:55.000 195 33703.59 28.98 17101.08 37793.69 2015-07-14 15:54:56.000 195 33703.61 29.01 17101.09 88888.00 2015-07-14 15:54:57.000 195 33703.58 29.05 17101.08 88888.00 2015-07-14 15:54:58.000 195 33703.62 29.04 17101.05 88888.00 2015-07-14 15:54:59.000 195 33703.60 29.06 17101.04 88888.00 2015-07-14 15:55:00.000 195 33703.59 29.07 17101.04 37793.72 2015-07-14 15:55:01.000 195 33703.60 29.08 17101.06 88888.00 2015-07-14 15:55:02.000 195 33703.62 29.05 17101.05 88888.00 2015-07-14 15:55:03.000 195 33703.63 29.00 17101.07 88888.00 2015-07-14 15:55:04.000 195 33703.64 29.03 17101.08 88888.00 2015-07-14 15:55:05.000 195 33703.62 29.04 17101.01 37793.80 2015-07-14 15:55:06.000 195 33703.60 29.02 17100.98 88888.00 2015-07-14 15:55:07.000 195 33703.57 29.02 17101.02 88888.00 2015-07-14 15:55:08.000 195 33703.58 29.03 17100.99 88888.00 2015-07-14 15:55:09.000 195 33703.63 29.03 17100.99 88888.00 2015-07-14 15:55:10.000 195 33703.64 29.03 17101.02 37793.80 2015-07-14 15:55:11.000 195 33703.62 29.00 17101.02 88888.00 2015-07-14 15:55:12.000 195 33703.67 29.00 17101.03 88888.00 2015-07-14 15:55:13.000 195 33703.66 28.98 17101.03 88888.00 2015-07-14 15:55:14.000 195 33703.67 29.00 17101.03 88888.00 2015-07-14 15:55:15.000 195 33703.64 28.99 17101.02 37793.76 2015-07-14 15:55:16.000 195 33703.65 29.02 17101.00 88888.00 2015-07-14 15:55:17.000 195 33703.68 28.99 17100.96 88888.00 2015-07-14 15:55:18.000 195 33703.65 29.02 17100.95 88888.00 2015-07-14 15:55:19.000 195 33703.63 29.03 17100.95 88888.00 2015-07-14 15:55:20.000 195 33703.61 29.05 17100.98 37793.79 2015-07-14 15:55:21.000 195 33703.63 29.05 17100.99 88888.00 2015-07-14 15:55:22.000 195 33703.62 29.01 17100.98 88888.00 2015-07-14 15:55:23.000 195 33703.60 29.01 17101.03 88888.00 2015-07-14 15:55:24.000 195 33703.60 29.03 17101.03 88888.00 2015-07-14 15:55:25.000 195 33703.57 29.00 17101.01 37793.74 2015-07-14 15:55:26.000 195 33703.54 29.02 17101.02 88888.00 2015-07-14 15:55:27.000 195 33703.55 29.01 17101.05 88888.00 2015-07-14 15:55:28.000 195 33703.59 28.99 17101.00 88888.00 2015-07-14 15:55:29.000 195 33703.60 29.00 17100.99 88888.00 2015-07-14 15:55:30.000 195 33703.60 29.03 17100.95 37793.82 2015-07-14 15:55:31.000 195 33703.58 29.01 17100.96 88888.00 2015-07-14 15:55:32.000 195 33703.57 29.02 17100.96 88888.00 2015-07-14 15:55:33.000 195 33703.52 29.03 17100.92 88888.00 2015-07-14 15:55:34.000 195 33703.51 29.08 17100.96 88888.00 2015-07-14 15:55:35.000 195 33703.52 29.09 17100.98 37793.70 2015-07-14 15:55:36.000 195 33703.54 29.10 17100.97 88888.00 2015-07-14 15:55:37.000 195 33703.56 29.08 17100.95 88888.00 2015-07-14 15:55:38.000 195 33703.55 29.07 17100.97 88888.00 2015-07-14 15:55:39.000 195 33703.54 29.08 17100.97 88888.00 2015-07-14 15:55:40.000 195 33703.54 29.12 17100.99 37793.70 2015-07-14 15:55:41.000 195 33703.54 29.11 17101.03 88888.00 2015-07-14 15:55:42.000 195 33703.54 29.08 17101.07 88888.00 2015-07-14 15:55:43.000 195 33703.54 29.12 17101.06 88888.00 2015-07-14 15:55:44.000 195 33703.54 29.12 17101.08 88888.00 2015-07-14 15:55:45.000 195 33703.52 29.11 17101.07 37793.64 2015-07-14 15:55:46.000 195 33703.55 29.13 17101.04 88888.00 2015-07-14 15:55:47.000 195 33703.59 29.15 17101.02 88888.00 2015-07-14 15:55:48.000 195 33703.59 29.17 17101.00 88888.00 2015-07-14 15:55:49.000 195 33703.58 29.14 17100.96 88888.00 2015-07-14 15:55:50.000 195 33703.59 29.15 17100.94 37793.71 2015-07-14 15:55:51.000 195 33703.60 29.11 17100.97 88888.00 2015-07-14 15:55:52.000 195 33703.61 29.10 17100.96 88888.00 2015-07-14 15:55:53.000 195 33703.57 29.11 17100.96 88888.00 2015-07-14 15:55:54.000 195 33703.54 29.12 17100.99 88888.00 2015-07-14 15:55:55.000 195 33703.53 29.12 17100.97 37793.63 2015-07-14 15:55:56.000 195 33703.52 29.10 17100.99 88888.00 2015-07-14 15:55:57.000 195 33703.53 29.13 17101.00 88888.00 2015-07-14 15:55:58.000 195 33703.56 29.14 17100.98 88888.00 2015-07-14 15:55:59.000 195 33703.54 29.10 17100.94 88888.00 2015-07-14 15:56:00.000 195 33703.50 29.11 17100.97 37793.54 2015-07-14 15:56:01.000 195 33703.49 29.13 17100.98 88888.00 2015-07-14 15:56:02.000 195 33703.53 29.12 17101.04 88888.00 2015-07-14 15:56:03.000 195 33703.51 29.09 17101.02 88888.00 2015-07-14 15:56:04.000 195 33703.51 29.12 17101.02 88888.00 2015-07-14 15:56:05.000 195 33703.48 29.17 17100.99 37793.60 2015-07-14 15:56:06.000 195 33703.47 29.14 17101.00 88888.00 2015-07-14 15:56:07.000 195 33703.45 29.11 17101.01 88888.00 2015-07-14 15:56:08.000 195 33703.46 29.13 17100.98 88888.00 2015-07-14 15:56:09.000 195 33703.45 29.16 17100.97 88888.00 2015-07-14 15:56:10.000 195 33703.41 29.14 17100.96 37793.59 2015-07-14 15:56:11.000 195 33703.41 29.16 17100.97 88888.00 2015-07-14 15:56:12.000 195 33703.43 29.16 17100.95 88888.00 2015-07-14 15:56:13.000 195 33703.43 29.15 17100.96 88888.00 2015-07-14 15:56:14.000 195 33703.43 29.11 17100.98 88888.00 2015-07-14 15:56:15.000 195 33703.43 29.12 17100.98 37793.51 2015-07-14 15:56:16.000 195 33703.43 29.15 17100.96 88888.00 2015-07-14 15:56:17.000 195 33703.40 29.20 17100.97 88888.00 2015-07-14 15:56:18.000 195 33703.38 29.19 17101.01 88888.00 2015-07-14 15:56:19.000 195 33703.38 29.18 17100.97 88888.00 2015-07-14 15:56:20.000 195 33703.40 29.18 17100.94 37793.52 2015-07-14 15:56:21.000 195 33703.40 29.21 17100.96 88888.00 2015-07-14 15:56:22.000 195 33703.44 29.21 17101.00 88888.00 2015-07-14 15:56:23.000 195 33703.44 29.21 17101.01 88888.00 2015-07-14 15:56:24.000 195 33703.45 29.21 17101.02 88888.00 2015-07-14 15:56:25.000 195 33703.44 29.21 17101.02 37793.51 2015-07-14 15:56:26.000 195 33703.43 29.25 17100.97 88888.00 2015-07-14 15:56:27.000 195 33703.42 29.24 17100.99 88888.00 2015-07-14 15:56:28.000 195 33703.40 29.22 17100.97 88888.00 2015-07-14 15:56:29.000 195 33703.41 29.21 17100.94 88888.00 2015-07-14 15:56:30.000 195 33703.45 29.21 17100.97 37793.58 2015-07-14 15:56:31.000 195 33703.44 29.20 17100.99 88888.00 2015-07-14 15:56:32.000 195 33703.44 29.21 17101.02 88888.00 2015-07-14 15:56:33.000 195 33703.42 29.22 17101.03 88888.00 2015-07-14 15:56:34.000 195 33703.43 29.21 17100.99 88888.00 2015-07-14 15:56:35.000 195 33703.44 29.19 17101.01 37793.45 2015-07-14 15:56:36.000 195 33703.46 29.18 17100.99 88888.00 2015-07-14 15:56:37.000 195 33703.42 29.19 17100.96 88888.00 2015-07-14 15:56:38.000 195 33703.41 29.22 17100.93 88888.00 2015-07-14 15:56:39.000 195 33703.40 29.16 17100.91 88888.00 2015-07-14 15:56:40.000 195 33703.45 29.12 17100.93 37793.49 2015-07-14 15:56:41.000 195 33703.46 29.14 17100.93 88888.00 2015-07-14 15:56:42.000 195 33703.41 29.12 17100.91 88888.00 2015-07-14 15:56:43.000 195 33703.37 29.12 17100.96 88888.00 2015-07-14 15:56:44.000 195 33703.35 29.11 17101.01 88888.00 2015-07-14 15:56:45.000 195 33703.36 29.10 17101.01 37793.40 2015-07-14 15:56:46.000 195 33703.34 29.15 17101.01 88888.00 2015-07-14 15:56:47.000 195 33703.35 29.16 17101.04 88888.00 2015-07-14 15:56:48.000 195 33703.35 29.16 17100.99 88888.00 2015-07-14 15:56:49.000 195 33703.31 29.14 17100.98 88888.00 2015-07-14 15:56:50.000 195 33703.27 29.13 17100.96 37793.48 2015-07-14 15:56:51.000 195 33703.29 29.15 17100.97 88888.00 2015-07-14 15:56:52.000 195 33703.28 29.17 17100.98 88888.00 2015-07-14 15:56:53.000 195 33703.26 29.17 17101.01 88888.00 2015-07-14 15:56:54.000 195 33703.27 29.18 17100.97 88888.00 2015-07-14 15:56:55.000 195 33703.26 29.20 17100.97 37793.32 2015-07-14 15:56:56.000 195 33703.24 29.23 17100.99 88888.00 2015-07-14 15:56:57.000 195 33703.17 29.22 17100.98 88888.00 2015-07-14 15:56:58.000 195 33703.15 29.22 17100.96 88888.00 2015-07-14 15:56:59.000 195 33703.13 29.21 17100.98 88888.00 2015-07-14 15:57:00.000 195 33703.13 29.25 17100.99 37793.25 2015-07-14 15:57:01.000 195 33703.15 29.28 17100.96 88888.00 2015-07-14 15:57:02.000 195 33703.14 29.31 17100.92 88888.00 2015-07-14 15:57:03.000 195 33703.14 29.29 17100.94 88888.00 2015-07-14 15:57:04.000 195 33703.13 29.28 17100.93 88888.00 2015-07-14 15:57:05.000 195 33703.12 29.28 17100.95 37793.28 2015-07-14 15:57:06.000 195 33703.15 29.29 17100.99 88888.00 2015-07-14 15:57:07.000 195 33703.09 29.29 17100.95 88888.00 2015-07-14 15:57:08.000 195 33703.11 29.30 17100.95 88888.00 2015-07-14 15:57:09.000 195 33703.09 29.27 17100.92 88888.00 2015-07-14 15:57:10.000 195 33703.09 29.26 17100.91 37793.26 2015-07-14 15:57:11.000 195 33703.10 29.23 17100.95 88888.00 2015-07-14 15:57:12.000 195 33703.08 29.20 17100.94 88888.00 2015-07-14 15:57:13.000 195 33703.03 29.23 17100.93 88888.00 2015-07-14 15:57:14.000 195 33703.05 29.28 17100.92 88888.00 2015-07-14 15:57:15.000 195 33703.08 29.29 17100.90 37793.23 2015-07-14 15:57:16.000 195 33703.06 29.29 17100.91 88888.00 2015-07-14 15:57:17.000 195 33703.08 29.28 17100.92 88888.00 2015-07-14 15:57:18.000 195 33703.05 29.31 17100.97 88888.00 2015-07-14 15:57:19.000 195 33703.02 29.30 17100.95 88888.00 2015-07-14 15:57:20.000 195 33703.04 29.30 17100.93 37793.16 2015-07-14 15:57:21.000 195 33703.05 29.31 17100.95 88888.00 2015-07-14 15:57:22.000 195 33703.04 29.30 17100.94 88888.00 2015-07-14 15:57:23.000 195 33703.06 29.26 17100.93 88888.00 2015-07-14 15:57:24.000 195 33703.06 29.28 17100.95 88888.00 2015-07-14 15:57:25.000 195 33703.04 29.33 17100.94 37793.30 2015-07-14 15:57:26.000 195 33703.03 29.32 17100.93 88888.00 2015-07-14 15:57:27.000 195 33703.06 29.33 17100.95 88888.00 2015-07-14 15:57:28.000 195 33703.08 29.32 17100.97 88888.00 2015-07-14 15:57:29.000 195 33703.07 29.31 17100.95 88888.00 2015-07-14 15:57:30.000 195 33703.08 29.33 17100.98 37793.20 2015-07-14 15:57:31.000 195 33703.08 29.33 17100.96 88888.00 2015-07-14 15:57:32.000 195 33703.09 29.31 17100.95 88888.00 2015-07-14 15:57:33.000 195 33703.10 29.34 17100.92 88888.00 2015-07-14 15:57:34.000 195 33703.09 29.31 17100.92 88888.00 2015-07-14 15:57:35.000 195 33703.08 29.32 17100.90 37793.35 2015-07-14 15:57:36.000 195 33703.08 29.33 17100.94 88888.00 2015-07-14 15:57:37.000 195 33703.06 29.34 17100.94 88888.00 2015-07-14 15:57:38.000 195 33703.08 29.37 17100.95 88888.00 2015-07-14 15:57:39.000 195 33703.13 29.38 17100.98 88888.00 2015-07-14 15:57:40.000 195 33703.12 29.38 17100.99 37793.15 2015-07-14 15:57:41.000 195 33703.10 29.37 17100.99 88888.00 2015-07-14 15:57:42.000 195 33703.09 29.38 17101.00 88888.00 2015-07-14 15:57:43.000 195 33703.09 29.40 17101.01 88888.00 2015-07-14 15:57:44.000 195 33703.05 29.36 17100.99 88888.00 2015-07-14 15:57:45.000 195 33703.04 29.36 17100.93 37793.27 2015-07-14 15:57:46.000 195 33703.07 29.39 17100.95 88888.00 2015-07-14 15:57:47.000 195 33703.10 29.38 17100.96 88888.00 2015-07-14 15:57:48.000 195 33703.12 29.32 17100.96 88888.00 2015-07-14 15:57:49.000 195 33703.07 29.30 17100.94 88888.00 2015-07-14 15:57:50.000 195 33703.07 29.30 17100.90 37793.16 2015-07-14 15:57:51.000 195 33703.07 29.25 17100.89 88888.00 2015-07-14 15:57:52.000 195 33703.08 29.25 17100.93 88888.00 2015-07-14 15:57:53.000 195 33703.08 29.31 17100.92 88888.00 2015-07-14 15:57:54.000 195 33703.11 29.35 17100.94 88888.00 2015-07-14 15:57:55.000 195 33703.09 29.34 17100.93 37793.27 2015-07-14 15:57:56.000 195 33703.07 29.33 17100.95 88888.00 2015-07-14 15:57:57.000 195 33703.10 29.32 17100.94 88888.00 2015-07-14 15:57:58.000 195 33703.12 29.31 17100.93 88888.00 2015-07-14 15:57:59.000 195 33703.14 29.32 17100.94 88888.00 2015-07-14 15:58:00.000 195 33703.12 29.33 17100.97 37793.23 2015-07-14 15:58:01.000 195 33703.13 29.33 17100.94 88888.00 2015-07-14 15:58:02.000 195 33703.17 29.38 17100.96 88888.00 2015-07-14 15:58:03.000 195 33703.17 29.39 17100.97 88888.00 2015-07-14 15:58:04.000 195 33703.17 29.42 17100.98 88888.00 2015-07-14 15:58:05.000 195 33703.17 29.42 17100.99 37793.16 2015-07-14 15:58:06.000 195 33703.15 29.42 17100.96 88888.00 2015-07-14 15:58:07.000 195 33703.18 29.41 17100.98 88888.00 2015-07-14 15:58:08.000 195 33703.18 29.37 17100.97 88888.00 2015-07-14 15:58:09.000 195 33703.19 29.38 17100.90 88888.00 2015-07-14 15:58:10.000 195 33703.15 29.36 17100.87 37793.25 2015-07-14 15:58:11.000 195 33703.14 29.39 17100.88 88888.00 2015-07-14 15:58:12.000 195 33703.13 29.41 17100.89 88888.00 2015-07-14 15:58:13.000 195 33703.11 29.41 17100.91 88888.00 2015-07-14 15:58:14.000 195 33703.13 29.42 17100.91 88888.00 2015-07-14 15:58:15.000 195 33703.07 29.38 17100.92 37793.30 2015-07-14 15:58:16.000 195 33703.08 29.40 17100.92 88888.00 2015-07-14 15:58:17.000 195 33703.08 29.43 17100.90 88888.00 2015-07-14 15:58:18.000 195 33703.11 29.39 17100.85 88888.00 2015-07-14 15:58:19.000 195 33703.09 29.39 17100.91 88888.00 2015-07-14 15:58:20.000 195 33703.04 29.42 17100.89 37793.17 2015-07-14 15:58:21.000 195 33703.04 29.43 17100.94 88888.00 2015-07-14 15:58:22.000 195 33703.03 29.43 17100.98 88888.00 2015-07-14 15:58:23.000 195 33703.00 29.42 17100.97 88888.00 2015-07-14 15:58:24.000 195 33703.03 29.41 17100.93 88888.00 2015-07-14 15:58:25.000 195 33703.04 29.41 17100.86 37793.11 2015-07-14 15:58:26.000 195 33703.02 29.39 17100.86 88888.00 2015-07-14 15:58:27.000 195 33702.96 29.41 17100.89 88888.00 2015-07-14 15:58:28.000 195 33702.96 29.39 17100.89 88888.00 2015-07-14 15:58:29.000 195 33702.96 29.35 17100.88 88888.00 2015-07-14 15:58:30.000 195 33702.99 29.38 17100.90 37793.13 2015-07-14 15:58:31.000 195 33702.99 29.35 17100.94 88888.00 2015-07-14 15:58:32.000 195 33702.95 29.34 17100.91 88888.00 2015-07-14 15:58:33.000 195 33702.94 29.38 17100.87 88888.00 2015-07-14 15:58:34.000 195 33702.94 29.35 17100.87 88888.00 2015-07-14 15:58:35.000 195 33702.96 29.39 17100.88 37793.12 2015-07-14 15:58:36.000 195 33702.94 29.37 17100.89 88888.00 2015-07-14 15:58:37.000 195 33702.90 29.36 17100.89 88888.00 2015-07-14 15:58:38.000 195 33702.94 29.37 17100.87 88888.00 2015-07-14 15:58:39.000 195 33702.95 29.40 17100.87 88888.00 2015-07-14 15:58:40.000 195 33702.94 29.40 17100.88 37793.09 2015-07-14 15:58:41.000 195 33702.92 29.40 17100.87 88888.00 2015-07-14 15:58:42.000 195 33702.95 29.36 17100.88 88888.00 2015-07-14 15:58:43.000 195 33702.98 29.35 17100.86 88888.00 2015-07-14 15:58:44.000 195 33702.99 29.33 17100.86 88888.00 2015-07-14 15:58:45.000 195 33702.98 29.41 17100.86 37793.09 2015-07-14 15:58:46.000 195 33702.99 29.39 17100.89 88888.00 2015-07-14 15:58:47.000 195 33703.02 29.42 17100.86 88888.00 2015-07-14 15:58:48.000 195 33703.04 29.41 17100.88 88888.00 2015-07-14 15:58:49.000 195 33703.04 29.40 17100.91 88888.00 2015-07-14 15:58:50.000 195 33703.08 29.42 17100.89 37793.24 2015-07-14 15:58:51.000 195 33703.05 29.42 17100.86 88888.00 2015-07-14 15:58:52.000 195 33703.06 29.40 17100.85 88888.00 2015-07-14 15:58:53.000 195 33702.97 29.38 17100.85 88888.00 2015-07-14 15:58:54.000 195 33702.99 29.40 17100.83 88888.00 2015-07-14 15:58:55.000 195 33703.01 29.43 17100.86 37793.18 2015-07-14 15:58:56.000 195 33703.06 29.42 17100.90 88888.00 2015-07-14 15:58:57.000 195 33703.05 29.39 17100.88 88888.00 2015-07-14 15:58:58.000 195 33703.05 29.42 17100.88 88888.00 2015-07-14 15:58:59.000 195 33703.05 29.40 17100.92 88888.00 2015-07-14 15:59:00.000 195 33703.05 29.40 17100.89 37793.06 2015-07-14 15:59:01.000 195 33703.03 29.42 17100.88 88888.00 2015-07-14 15:59:02.000 195 33703.01 29.43 17100.84 88888.00 2015-07-14 15:59:03.000 195 33703.00 29.44 17100.86 88888.00 2015-07-14 15:59:04.000 195 33702.95 29.41 17100.91 88888.00 2015-07-14 15:59:05.000 195 33702.92 29.38 17100.88 37793.06 2015-07-14 15:59:06.000 195 33702.95 29.41 17100.86 88888.00 2015-07-14 15:59:07.000 195 33702.95 29.42 17100.86 88888.00 2015-07-14 15:59:08.000 195 33702.94 29.43 17100.85 88888.00 2015-07-14 15:59:09.000 195 33702.91 29.47 17100.85 88888.00 2015-07-14 15:59:10.000 195 33702.91 29.49 17100.85 37793.15 2015-07-14 15:59:11.000 195 33702.89 29.47 17100.84 88888.00 2015-07-14 15:59:12.000 195 33702.88 29.42 17100.85 88888.00 2015-07-14 15:59:13.000 195 33702.91 29.47 17100.87 88888.00 2015-07-14 15:59:14.000 195 33702.92 29.51 17100.85 88888.00 2015-07-14 15:59:15.000 195 33702.93 29.47 17100.84 37793.10 2015-07-14 15:59:16.000 195 33702.92 29.47 17100.87 88888.00 2015-07-14 15:59:17.000 195 33702.90 29.49 17100.90 88888.00 2015-07-14 15:59:18.000 195 33702.91 29.54 17100.94 88888.00 2015-07-14 15:59:19.000 195 33702.97 29.52 17100.93 88888.00 2015-07-14 15:59:20.000 195 33703.00 29.54 17100.92 37792.99 2015-07-14 15:59:21.000 195 33702.99 29.53 17100.89 88888.00 2015-07-14 15:59:22.000 195 33702.97 29.51 17100.90 88888.00 2015-07-14 15:59:23.000 195 33702.99 29.48 17100.89 88888.00 2015-07-14 15:59:24.000 195 33703.00 29.49 17100.91 88888.00 2015-07-14 15:59:25.000 195 33703.00 29.52 17100.92 37793.08 2015-07-14 15:59:26.000 195 33703.01 29.47 17100.88 88888.00 2015-07-14 15:59:27.000 195 33702.98 29.43 17100.85 88888.00 2015-07-14 15:59:28.000 195 33703.02 29.44 17100.86 88888.00 2015-07-14 15:59:29.000 195 33703.01 29.48 17100.83 88888.00 2015-07-14 15:59:30.000 195 33703.02 29.47 17100.83 37793.03 2015-07-14 15:59:31.000 195 33703.09 29.49 17100.82 88888.00 2015-07-14 15:59:32.000 195 33703.08 29.53 17100.84 88888.00 2015-07-14 15:59:33.000 195 33703.07 29.52 17100.83 88888.00 2015-07-14 15:59:34.000 195 33703.10 29.52 17100.83 88888.00 2015-07-14 15:59:35.000 195 33703.08 29.52 17100.78 37793.12 2015-07-14 15:59:36.000 195 33703.05 29.53 17100.76 88888.00 2015-07-14 15:59:37.000 195 33703.06 29.54 17100.78 88888.00 2015-07-14 15:59:38.000 195 33703.06 29.54 17100.80 88888.00 2015-07-14 15:59:39.000 195 33703.04 29.50 17100.79 88888.00 2015-07-14 15:59:40.000 195 33703.07 29.49 17100.75 37793.14 2015-07-14 15:59:41.000 195 33703.04 29.49 17100.77 88888.00 2015-07-14 15:59:42.000 195 33703.09 29.51 17100.81 88888.00 2015-07-14 15:59:43.000 195 33703.14 29.53 17100.82 88888.00 2015-07-14 15:59:44.000 195 33703.17 29.57 17100.82 88888.00 2015-07-14 15:59:45.000 195 33703.19 29.55 17100.85 37793.16 2015-07-14 15:59:46.000 195 33703.15 29.56 17100.81 88888.00 2015-07-14 15:59:47.000 195 33703.15 29.59 17100.78 88888.00 2015-07-14 15:59:48.000 195 33703.16 29.59 17100.78 88888.00 2015-07-14 15:59:49.000 195 33703.13 29.54 17100.79 88888.00 2015-07-14 15:59:50.000 195 33703.11 29.51 17100.80 37793.25 2015-07-14 15:59:51.000 195 33703.13 29.53 17100.81 88888.00 2015-07-14 15:59:52.000 195 33703.11 29.53 17100.80 88888.00 2015-07-14 15:59:53.000 195 33703.09 29.52 17100.75 88888.00 2015-07-14 15:59:54.000 195 33703.07 29.53 17100.75 88888.00 2015-07-14 15:59:55.000 195 33703.07 29.53 17100.77 37793.18 2015-07-14 15:59:56.000 195 33703.05 29.49 17100.79 88888.00 2015-07-14 15:59:57.000 195 33702.98 29.48 17100.77 88888.00 2015-07-14 15:59:58.000 195 33702.95 29.50 17100.79 88888.00 2015-07-14 15:59:59.000 195 33702.94 29.52 17100.80 88888.00 2015-07-14 16:00:00.000 195 33702.94 29.54 17100.82 37793.04 2015-07-14 16:00:01.000 195 33702.90 29.50 17100.79 88888.00 2015-07-14 16:00:02.000 195 33702.92 29.46 17100.78 88888.00 2015-07-14 16:00:03.000 195 33702.89 29.47 17100.78 88888.00 2015-07-14 16:00:04.000 195 33702.89 29.48 17100.80 88888.00 2015-07-14 16:00:05.000 195 33702.88 29.49 17100.76 37793.06 2015-07-14 16:00:06.000 195 33702.92 29.51 17100.75 88888.00 2015-07-14 16:00:07.000 195 33702.90 29.52 17100.76 88888.00 2015-07-14 16:00:08.000 195 33702.86 29.52 17100.77 88888.00 2015-07-14 16:00:09.000 195 33702.85 29.50 17100.78 88888.00 2015-07-14 16:00:10.000 195 33702.92 29.52 17100.80 37793.06 2015-07-14 16:00:11.000 195 33702.91 29.50 17100.81 88888.00 2015-07-14 16:00:12.000 195 33702.87 29.52 17100.78 88888.00 2015-07-14 16:00:13.000 195 33702.88 29.51 17100.76 88888.00 2015-07-14 16:00:14.000 195 33702.86 29.53 17100.76 88888.00 2015-07-14 16:00:15.000 195 33702.86 29.52 17100.79 37793.02 2015-07-14 16:00:16.000 195 33702.87 29.51 17100.83 88888.00 2015-07-14 16:00:17.000 195 33702.88 29.49 17100.84 88888.00 2015-07-14 16:00:18.000 195 33702.92 29.47 17100.83 88888.00 2015-07-14 16:00:19.000 195 33702.95 29.50 17100.84 88888.00 2015-07-14 16:00:20.000 195 33702.94 29.53 17100.83 37793.10 2015-07-14 16:00:21.000 195 33702.91 29.53 17100.84 88888.00 2015-07-14 16:00:22.000 195 33702.95 29.49 17100.87 88888.00 2015-07-14 16:00:23.000 195 33702.92 29.46 17100.86 88888.00 2015-07-14 16:00:24.000 195 33702.93 29.51 17100.88 88888.00 2015-07-14 16:00:25.000 195 33702.93 29.52 17100.86 37793.04 2015-07-14 16:00:26.000 195 33702.98 29.49 17100.84 88888.00 2015-07-14 16:00:27.000 195 33703.01 29.48 17100.83 88888.00 2015-07-14 16:00:28.000 195 33702.98 29.49 17100.82 88888.00 2015-07-14 16:00:29.000 195 33702.98 29.46 17100.85 88888.00 2015-07-14 16:00:30.000 195 33703.01 29.52 17100.89 37793.02 2015-07-14 16:00:31.000 195 33703.02 29.50 17100.83 88888.00 2015-07-14 16:00:32.000 195 33703.04 29.49 17100.86 88888.00 2015-07-14 16:00:33.000 195 33703.06 29.48 17100.90 88888.00 2015-07-14 16:00:34.000 195 33703.08 29.50 17100.89 88888.00 2015-07-14 16:00:35.000 195 33703.06 29.50 17100.88 37793.14 2015-07-14 16:00:36.000 195 33703.04 29.52 17100.87 88888.00 2015-07-14 16:00:37.000 195 33703.08 29.49 17100.86 88888.00 2015-07-14 16:00:38.000 195 33703.13 29.51 17100.87 88888.00 2015-07-14 16:00:39.000 195 33703.14 29.48 17100.84 88888.00 2015-07-14 16:00:40.000 195 33703.08 29.49 17100.84 37793.08 2015-07-14 16:00:41.000 195 33703.03 29.50 17100.83 88888.00 2015-07-14 16:00:42.000 195 33703.07 29.57 17100.82 88888.00 2015-07-14 16:00:43.000 195 33703.07 29.55 17100.83 88888.00 2015-07-14 16:00:44.000 195 33703.06 29.53 17100.85 88888.00 2015-07-14 16:00:45.000 195 33703.07 29.52 17100.82 37793.06 2015-07-14 16:00:46.000 195 33703.04 29.53 17100.79 88888.00 2015-07-14 16:00:47.000 195 33703.04 29.51 17100.78 88888.00 2015-07-14 16:00:48.000 195 33703.08 29.51 17100.79 88888.00 2015-07-14 16:00:49.000 195 33703.14 29.54 17100.83 88888.00 2015-07-14 16:00:50.000 195 33703.10 29.56 17100.83 37793.12 2015-07-14 16:00:51.000 195 33703.13 29.52 17100.80 88888.00 2015-07-14 16:00:52.000 195 33703.13 29.50 17100.79 88888.00 2015-07-14 16:00:53.000 195 33703.12 29.46 17100.82 88888.00 2015-07-14 16:00:54.000 195 33703.15 29.42 17100.83 88888.00 2015-07-14 16:00:55.000 195 33703.12 29.43 17100.82 37793.23 2015-07-14 16:00:56.000 195 33703.12 29.43 17100.81 88888.00 2015-07-14 16:00:57.000 195 33703.14 29.48 17100.85 88888.00 2015-07-14 16:00:58.000 195 33703.10 29.50 17100.82 88888.00 2015-07-14 16:00:59.000 195 33703.06 29.48 17100.85 88888.00 2015-07-14 16:01:00.000 195 33703.07 29.47 17100.85 37793.18 2015-07-14 16:01:01.000 195 33703.13 29.50 17100.85 88888.00 2015-07-14 16:01:02.000 195 33703.14 29.49 17100.83 88888.00 2015-07-14 16:01:03.000 195 33703.10 29.46 17100.82 88888.00 2015-07-14 16:01:04.000 195 33703.06 29.47 17100.80 88888.00 2015-07-14 16:01:05.000 195 33703.05 29.47 17100.81 37793.11 2015-07-14 16:01:06.000 195 33703.10 29.45 17100.83 88888.00 2015-07-14 16:01:07.000 195 33703.10 29.42 17100.85 88888.00 2015-07-14 16:01:08.000 195 33703.10 29.40 17100.84 88888.00 2015-07-14 16:01:09.000 195 33703.09 29.40 17100.82 88888.00 2015-07-14 16:01:10.000 195 33703.07 29.41 17100.81 37793.19 2015-07-14 16:01:11.000 195 33703.09 29.42 17100.84 88888.00 2015-07-14 16:01:12.000 195 33703.11 29.41 17100.81 88888.00 2015-07-14 16:01:13.000 195 33703.11 29.44 17100.81 88888.00 2015-07-14 16:01:14.000 195 33703.12 29.41 17100.81 88888.00 2015-07-14 16:01:15.000 195 33703.15 29.41 17100.80 37793.08 2015-07-14 16:01:16.000 195 33703.17 29.41 17100.79 88888.00 2015-07-14 16:01:17.000 195 33703.15 29.40 17100.79 88888.00 2015-07-14 16:01:18.000 195 33703.13 29.37 17100.75 88888.00 2015-07-14 16:01:19.000 195 33703.13 29.36 17100.76 88888.00 2015-07-14 16:01:20.000 195 33703.15 29.38 17100.77 37793.10 2015-07-14 16:01:21.000 195 33703.11 29.40 17100.76 88888.00 2015-07-14 16:01:22.000 195 33703.09 29.36 17100.76 88888.00 2015-07-14 16:01:23.000 195 33703.10 29.40 17100.79 88888.00 2015-07-14 16:01:24.000 195 33703.10 29.41 17100.80 88888.00 2015-07-14 16:01:25.000 195 33703.12 29.47 17100.81 37793.12 2015-07-14 16:01:26.000 195 33703.15 29.43 17100.82 88888.00 2015-07-14 16:01:27.000 195 33703.16 29.39 17100.86 88888.00 2015-07-14 16:01:28.000 195 33703.13 29.41 17100.84 88888.00 2015-07-14 16:01:29.000 195 33703.13 29.40 17100.82 88888.00 2015-07-14 16:01:30.000 195 33703.13 29.39 17100.79 37793.25 2015-07-14 16:01:31.000 195 33703.15 29.40 17100.78 88888.00 2015-07-14 16:01:32.000 195 33703.14 29.40 17100.80 88888.00 2015-07-14 16:01:33.000 195 33703.12 29.43 17100.76 88888.00 2015-07-14 16:01:34.000 195 33703.11 29.43 17100.75 88888.00 2015-07-14 16:01:35.000 195 33703.09 29.41 17100.71 37793.17 2015-07-14 16:01:36.000 195 33703.07 29.43 17100.68 88888.00 2015-07-14 16:01:37.000 195 33703.10 29.46 17100.73 88888.00 2015-07-14 16:01:38.000 195 33703.15 29.49 17100.74 88888.00 2015-07-14 16:01:39.000 195 33703.12 29.45 17100.76 88888.00 2015-07-14 16:01:40.000 195 33703.14 29.45 17100.77 37793.18 2015-07-14 16:01:41.000 195 33703.14 29.47 17100.78 88888.00 2015-07-14 16:01:42.000 195 33703.12 29.48 17100.76 88888.00 2015-07-14 16:01:43.000 195 33703.19 29.48 17100.74 88888.00 2015-07-14 16:01:44.000 195 33703.17 29.50 17100.74 88888.00 2015-07-14 16:01:45.000 195 33703.15 29.50 17100.77 37793.13 2015-07-14 16:01:46.000 195 33703.16 29.50 17100.80 88888.00 2015-07-14 16:01:47.000 195 33703.20 29.49 17100.83 88888.00 2015-07-14 16:01:48.000 195 33703.22 29.46 17100.80 88888.00 2015-07-14 16:01:49.000 195 33703.25 29.47 17100.75 88888.00 2015-07-14 16:01:50.000 195 33703.21 29.48 17100.78 37793.13 2015-07-14 16:01:51.000 195 33703.19 29.46 17100.78 88888.00 2015-07-14 16:01:52.000 195 33703.19 29.45 17100.77 88888.00 2015-07-14 16:01:53.000 195 33703.20 29.49 17100.76 88888.00 2015-07-14 16:01:54.000 195 33703.23 29.53 17100.76 88888.00 2015-07-14 16:01:55.000 195 33703.25 29.53 17100.76 37793.23 2015-07-14 16:01:56.000 195 33703.21 29.52 17100.75 88888.00 2015-07-14 16:01:57.000 195 33703.18 29.48 17100.75 88888.00 2015-07-14 16:01:58.000 195 33703.22 29.47 17100.74 88888.00 2015-07-14 16:01:59.000 195 33703.23 29.48 17100.76 88888.00 2015-07-14 16:02:00.000 195 33703.15 29.51 17100.75 37793.17 2015-07-14 16:02:01.000 195 33703.16 29.51 17100.79 88888.00 2015-07-14 16:02:02.000 195 33703.23 29.51 17100.79 88888.00 2015-07-14 16:02:03.000 195 33703.21 29.46 17100.77 88888.00 2015-07-14 16:02:04.000 195 33703.22 29.40 17100.73 88888.00 2015-07-14 16:02:05.000 195 33703.22 29.41 17100.71 37793.22 2015-07-14 16:02:06.000 195 33703.20 29.40 17100.69 88888.00 2015-07-14 16:02:07.000 195 33703.20 29.43 17100.74 88888.00 2015-07-14 16:02:08.000 195 33703.19 29.42 17100.73 88888.00 2015-07-14 16:02:09.000 195 33703.16 29.38 17100.74 88888.00 2015-07-14 16:02:10.000 195 33703.17 29.37 17100.75 37793.20 2015-07-14 16:02:11.000 195 33703.18 29.37 17100.75 88888.00 2015-07-14 16:02:12.000 195 33703.18 29.37 17100.74 88888.00 2015-07-14 16:02:13.000 195 33703.16 29.33 17100.76 88888.00 2015-07-14 16:02:14.000 195 33703.15 29.35 17100.77 88888.00 2015-07-14 16:02:15.000 195 33703.14 29.37 17100.79 37793.24 2015-07-14 16:02:16.000 195 33703.17 29.38 17100.79 88888.00 2015-07-14 16:02:17.000 195 33703.16 29.38 17100.80 88888.00 2015-07-14 16:02:18.000 195 33703.17 29.35 17100.78 88888.00 2015-07-14 16:02:19.000 195 33703.14 29.28 17100.77 88888.00 2015-07-14 16:02:20.000 195 33703.10 29.26 17100.77 37793.16 2015-07-14 16:02:21.000 195 33703.10 29.29 17100.74 88888.00 2015-07-14 16:02:22.000 195 33703.12 29.30 17100.72 88888.00 2015-07-14 16:02:23.000 195 33703.05 29.34 17100.73 88888.00 2015-07-14 16:02:24.000 195 33703.04 29.37 17100.74 88888.00 2015-07-14 16:02:25.000 195 33703.03 29.40 17100.74 37793.04 2015-07-14 16:02:26.000 195 33703.01 29.41 17100.76 88888.00 2015-07-14 16:02:27.000 195 33703.01 29.39 17100.73 88888.00 2015-07-14 16:02:28.000 195 33703.02 29.39 17100.79 88888.00 2015-07-14 16:02:29.000 195 33703.02 29.38 17100.76 88888.00 2015-07-14 16:02:30.000 195 33703.02 29.40 17100.73 37793.01 2015-07-14 16:02:31.000 195 33703.03 29.43 17100.75 88888.00 2015-07-14 16:02:32.000 195 33703.03 29.45 17100.72 88888.00 2015-07-14 16:02:33.000 195 33703.02 29.46 17100.75 88888.00 2015-07-14 16:02:34.000 195 33703.03 29.42 17100.74 88888.00 2015-07-14 16:02:35.000 195 33703.06 29.39 17100.71 37792.99 2015-07-14 16:02:36.000 195 33703.07 29.40 17100.73 88888.00 2015-07-14 16:02:37.000 195 33703.07 29.40 17100.77 88888.00 2015-07-14 16:02:38.000 195 33703.08 29.41 17100.73 88888.00 2015-07-14 16:02:39.000 195 33703.08 29.43 17100.73 88888.00 2015-07-14 16:02:40.000 195 33703.05 29.40 17100.75 37793.06 2015-07-14 16:02:41.000 195 33703.05 29.44 17100.74 88888.00 2015-07-14 16:02:42.000 195 33703.08 29.43 17100.77 88888.00 2015-07-14 16:02:43.000 195 33703.06 29.42 17100.79 88888.00 2015-07-14 16:02:44.000 195 33703.08 29.39 17100.78 88888.00 2015-07-14 16:02:45.000 195 33703.10 29.40 17100.79 37793.02 2015-07-14 16:02:46.000 195 33703.07 29.39 17100.78 88888.00 2015-07-14 16:02:47.000 195 33703.07 29.38 17100.74 88888.00 2015-07-14 16:02:48.000 195 33703.06 29.43 17100.73 88888.00 2015-07-14 16:02:49.000 195 33703.06 29.40 17100.72 88888.00 2015-07-14 16:02:50.000 195 33703.05 29.36 17100.69 37793.11 2015-07-14 16:02:51.000 195 33703.02 29.33 17100.68 88888.00 2015-07-14 16:02:52.000 195 33702.99 29.36 17100.71 88888.00 2015-07-14 16:02:53.000 195 33702.96 29.33 17100.67 88888.00 2015-07-14 16:02:54.000 195 33702.96 29.34 17100.69 88888.00 2015-07-14 16:02:55.000 195 33702.92 29.38 17100.73 37793.10 2015-07-14 16:02:56.000 195 33702.95 29.41 17100.72 88888.00 2015-07-14 16:02:57.000 195 33702.97 29.40 17100.69 88888.00 2015-07-14 16:02:58.000 195 33702.92 29.38 17100.69 88888.00 2015-07-14 16:02:59.000 195 33702.90 29.36 17100.71 88888.00 2015-07-14 16:03:00.000 195 33702.92 29.39 17100.72 37793.03 2015-07-14 16:03:01.000 195 33702.95 29.38 17100.74 88888.00 2015-07-14 16:03:02.000 195 33702.93 29.37 17100.76 88888.00 2015-07-14 16:03:03.000 195 33702.93 29.37 17100.74 88888.00 2015-07-14 16:03:04.000 195 33702.93 29.42 17100.74 88888.00 2015-07-14 16:03:05.000 195 33702.93 29.43 17100.74 37792.98 2015-07-14 16:03:06.000 195 33702.94 29.44 17100.74 88888.00 2015-07-14 16:03:07.000 195 33702.92 29.45 17100.74 88888.00 2015-07-14 16:03:08.000 195 33702.90 29.46 17100.75 88888.00 2015-07-14 16:03:09.000 195 33702.96 29.45 17100.77 88888.00 2015-07-14 16:03:10.000 195 33702.93 29.47 17100.75 37792.91 2015-07-14 16:03:11.000 195 33702.89 29.47 17100.79 88888.00 2015-07-14 16:03:12.000 195 33702.90 29.46 17100.77 88888.00 2015-07-14 16:03:13.000 195 33702.90 29.46 17100.72 88888.00 2015-07-14 16:03:14.000 195 33702.86 29.48 17100.70 88888.00 2015-07-14 16:03:15.000 195 33702.87 29.46 17100.72 37792.96 2015-07-14 16:03:16.000 195 33702.89 29.43 17100.76 88888.00 2015-07-14 16:03:17.000 195 33702.87 29.46 17100.73 88888.00 2015-07-14 16:03:18.000 195 33702.81 29.51 17100.71 88888.00 2015-07-14 16:03:19.000 195 33702.87 29.54 17100.76 88888.00 2015-07-14 16:03:20.000 195 33702.86 29.54 17100.75 37792.87 2015-07-14 16:03:21.000 195 33702.86 29.54 17100.77 88888.00 2015-07-14 16:03:22.000 195 33702.86 29.46 17100.75 88888.00 2015-07-14 16:03:23.000 195 33702.86 29.45 17100.73 88888.00 2015-07-14 16:03:24.000 195 33702.85 29.50 17100.74 88888.00 2015-07-14 16:03:25.000 195 33702.85 29.46 17100.75 37792.95 2015-07-14 16:03:26.000 195 33702.86 29.45 17100.71 88888.00 2015-07-14 16:03:27.000 195 33702.86 29.46 17100.71 88888.00 2015-07-14 16:03:28.000 195 33702.88 29.47 17100.71 88888.00 2015-07-14 16:03:29.000 195 33702.89 29.47 17100.71 88888.00 2015-07-14 16:03:30.000 195 33702.89 29.46 17100.72 37792.87 2015-07-14 16:03:31.000 195 33702.87 29.48 17100.72 88888.00 2015-07-14 16:03:32.000 195 33702.85 29.52 17100.71 88888.00 2015-07-14 16:03:33.000 195 33702.84 29.49 17100.71 88888.00 2015-07-14 16:03:34.000 195 33702.86 29.46 17100.72 88888.00 2015-07-14 16:03:35.000 195 33702.88 29.48 17100.68 37792.88 2015-07-14 16:03:36.000 195 33702.84 29.47 17100.71 88888.00 2015-07-14 16:03:37.000 195 33702.81 29.42 17100.71 88888.00 2015-07-14 16:03:38.000 195 33702.79 29.47 17100.72 88888.00 2015-07-14 16:03:39.000 195 33702.82 29.52 17100.74 88888.00 2015-07-14 16:03:40.000 195 33702.81 29.52 17100.74 37792.84 2015-07-14 16:03:41.000 195 33702.79 29.48 17100.76 88888.00 2015-07-14 16:03:42.000 195 33702.79 29.48 17100.77 88888.00 2015-07-14 16:03:43.000 195 33702.73 29.50 17100.76 88888.00 2015-07-14 16:03:44.000 195 33702.75 29.51 17100.72 88888.00 2015-07-14 16:03:45.000 195 33702.75 29.49 17100.74 37792.82 2015-07-14 16:03:46.000 195 33702.75 29.52 17100.78 88888.00 2015-07-14 16:03:47.000 195 33702.75 29.52 17100.77 88888.00 2015-07-14 16:03:48.000 195 33702.76 29.53 17100.75 88888.00 2015-07-14 16:03:49.000 195 33702.72 29.54 17100.73 88888.00 2015-07-14 16:03:50.000 195 33702.71 29.55 17100.71 37792.78 2015-07-14 16:03:51.000 195 33702.69 29.53 17100.73 88888.00 2015-07-14 16:03:52.000 195 33702.70 29.50 17100.70 88888.00 2015-07-14 16:03:53.000 195 33702.67 29.49 17100.68 88888.00 2015-07-14 16:03:54.000 195 33702.66 29.50 17100.74 88888.00 2015-07-14 16:03:55.000 195 33702.66 29.47 17100.72 37792.74 2015-07-14 16:03:56.000 195 33702.64 29.47 17100.70 88888.00 2015-07-14 16:03:57.000 195 33702.68 29.47 17100.74 88888.00 2015-07-14 16:03:58.000 195 33702.66 29.47 17100.73 88888.00 2015-07-14 16:03:59.000 195 33702.67 29.51 17100.70 88888.00 2015-07-14 16:04:00.000 195 33702.64 29.50 17100.73 37792.78 2015-07-14 16:04:01.000 195 33702.61 29.47 17100.72 88888.00 2015-07-14 16:04:02.000 195 33702.62 29.48 17100.72 88888.00 2015-07-14 16:04:03.000 195 33702.63 29.49 17100.75 88888.00 2015-07-14 16:04:04.000 195 33702.61 29.51 17100.76 88888.00 2015-07-14 16:04:05.000 195 33702.59 29.49 17100.76 37792.67 2015-07-14 16:04:06.000 195 33702.58 29.43 17100.75 88888.00 2015-07-14 16:04:07.000 195 33702.60 29.38 17100.73 88888.00 2015-07-14 16:04:08.000 195 33702.52 29.39 17100.74 88888.00 2015-07-14 16:04:09.000 195 33702.54 29.40 17100.76 88888.00 2015-07-14 16:04:10.000 195 33702.58 29.45 17100.74 37792.72 2015-07-14 16:04:11.000 195 33702.60 29.41 17100.72 88888.00 2015-07-14 16:04:12.000 195 33702.62 29.44 17100.72 88888.00 2015-07-14 16:04:13.000 195 33702.61 29.39 17100.71 88888.00 2015-07-14 16:04:14.000 195 33702.59 29.38 17100.68 88888.00 2015-07-14 16:04:15.000 195 33702.62 29.40 17100.69 37792.71 2015-07-14 16:04:16.000 195 33702.58 29.38 17100.77 88888.00 2015-07-14 16:04:17.000 195 33702.56 29.39 17100.79 88888.00 2015-07-14 16:04:18.000 195 33702.60 29.37 17100.74 88888.00 2015-07-14 16:04:19.000 195 33702.57 29.41 17100.71 88888.00 2015-07-14 16:04:20.000 195 33702.56 29.38 17100.73 37792.72 2015-07-14 16:04:21.000 195 33702.56 29.41 17100.73 88888.00 2015-07-14 16:04:22.000 195 33702.55 29.37 17100.73 88888.00 2015-07-14 16:04:23.000 195 33702.53 29.34 17100.72 88888.00 2015-07-14 16:04:24.000 195 33702.56 29.39 17100.69 88888.00 2015-07-14 16:04:25.000 195 33702.56 29.37 17100.67 37792.71 2015-07-14 16:04:26.000 195 33702.53 29.37 17100.66 88888.00 2015-07-14 16:04:27.000 195 33702.54 29.41 17100.65 88888.00 2015-07-14 16:04:28.000 195 33702.58 29.42 17100.66 88888.00 2015-07-14 16:04:29.000 195 33702.56 29.38 17100.68 88888.00 2015-07-14 16:04:30.000 195 33702.55 29.38 17100.69 37792.69 2015-07-14 16:04:31.000 195 33702.49 29.37 17100.70 88888.00 2015-07-14 16:04:32.000 195 33702.47 29.38 17100.69 88888.00 2015-07-14 16:04:33.000 195 33702.46 29.38 17100.71 88888.00 2015-07-14 16:04:34.000 195 33702.48 29.39 17100.72 88888.00 2015-07-14 16:04:35.000 195 33702.44 29.38 17100.68 37792.70 2015-07-14 16:04:36.000 195 33702.45 29.37 17100.68 88888.00 2015-07-14 16:04:37.000 195 33702.48 29.41 17100.70 88888.00 2015-07-14 16:04:38.000 195 33702.48 29.41 17100.66 88888.00 2015-07-14 16:04:39.000 195 33702.46 29.38 17100.66 88888.00 2015-07-14 16:04:40.000 195 33702.48 29.42 17100.71 37792.66 2015-07-14 16:04:41.000 195 33702.49 29.42 17100.68 88888.00 2015-07-14 16:04:42.000 195 33702.50 29.40 17100.68 88888.00 2015-07-14 16:04:43.000 195 33702.49 29.38 17100.71 88888.00 2015-07-14 16:04:44.000 195 33702.49 29.36 17100.70 88888.00 2015-07-14 16:04:45.000 195 33702.49 29.36 17100.68 37792.65 2015-07-14 16:04:46.000 195 33702.48 29.39 17100.69 88888.00 2015-07-14 16:04:47.000 195 33702.50 29.38 17100.70 88888.00 2015-07-14 16:04:48.000 195 33702.50 29.42 17100.66 88888.00 2015-07-14 16:04:49.000 195 33702.55 29.46 17100.61 88888.00 2015-07-14 16:04:50.000 195 33702.54 29.42 17100.61 37792.67 2015-07-14 16:04:51.000 195 33702.52 29.42 17100.62 88888.00 2015-07-14 16:04:52.000 195 33702.49 29.43 17100.61 88888.00 2015-07-14 16:04:53.000 195 33702.50 29.46 17100.65 88888.00 2015-07-14 16:04:54.000 195 33702.48 29.43 17100.69 88888.00 2015-07-14 16:04:55.000 195 33702.50 29.47 17100.68 37792.70 2015-07-14 16:04:56.000 195 33702.52 29.49 17100.66 88888.00 2015-07-14 16:04:57.000 195 33702.48 29.48 17100.62 88888.00 2015-07-14 16:04:58.000 195 33702.45 29.50 17100.62 88888.00 2015-07-14 16:04:59.000 195 33702.42 29.52 17100.61 88888.00 2015-07-14 16:05:00.000 195 33702.45 29.51 17100.62 37792.60 2015-07-14 16:05:01.000 195 33702.48 29.46 17100.63 88888.00 2015-07-14 16:05:02.000 195 33702.49 29.51 17100.63 88888.00 2015-07-14 16:05:03.000 195 33702.46 29.46 17100.62 88888.00 2015-07-14 16:05:04.000 195 33702.49 29.49 17100.64 88888.00 2015-07-14 16:05:05.000 195 33702.48 29.51 17100.67 37792.69 2015-07-14 16:05:06.000 195 33702.51 29.51 17100.63 88888.00 2015-07-14 16:05:07.000 195 33702.57 29.54 17100.66 88888.00 2015-07-14 16:05:08.000 195 33702.55 29.46 17100.64 88888.00 2015-07-14 16:05:09.000 195 33702.53 29.43 17100.63 88888.00 2015-07-14 16:05:10.000 195 33702.58 29.45 17100.65 37792.66 2015-07-14 16:05:11.000 195 33702.61 29.40 17100.62 88888.00 2015-07-14 16:05:12.000 195 33702.60 29.40 17100.60 88888.00 2015-07-14 16:05:13.000 195 33702.60 29.40 17100.61 88888.00 2015-07-14 16:05:14.000 195 33702.61 29.39 17100.63 88888.00 2015-07-14 16:05:15.000 195 33702.64 29.39 17100.64 37792.67 2015-07-14 16:05:16.000 195 33702.59 29.37 17100.68 88888.00 2015-07-14 16:05:17.000 195 33702.56 29.41 17100.68 88888.00 2015-07-14 16:05:18.000 195 33702.54 29.39 17100.66 88888.00 2015-07-14 16:05:19.000 195 33702.54 29.37 17100.64 88888.00 2015-07-14 16:05:20.000 195 33702.52 29.39 17100.62 37792.65 2015-07-14 16:05:21.000 195 33702.55 29.38 17100.66 88888.00 2015-07-14 16:05:22.000 195 33702.54 29.36 17100.69 88888.00 2015-07-14 16:05:23.000 195 33702.61 29.40 17100.69 88888.00 2015-07-14 16:05:24.000 195 33702.63 29.38 17100.66 88888.00 2015-07-14 16:05:25.000 195 33702.61 29.33 17100.64 37792.65 2015-07-14 16:05:26.000 195 33702.62 29.34 17100.60 88888.00 2015-07-14 16:05:27.000 195 33702.61 29.34 17100.60 88888.00 2015-07-14 16:05:28.000 195 33702.62 29.39 17100.64 88888.00 2015-07-14 16:05:29.000 195 33702.62 29.39 17100.66 88888.00 2015-07-14 16:05:30.000 195 33702.59 29.34 17100.70 37792.67 2015-07-14 16:05:31.000 195 33702.62 29.34 17100.70 88888.00 2015-07-14 16:05:32.000 195 33702.63 29.35 17100.69 88888.00 2015-07-14 16:05:33.000 195 33702.64 29.32 17100.64 88888.00 2015-07-14 16:05:34.000 195 33702.65 29.31 17100.67 88888.00 2015-07-14 16:05:35.000 195 33702.65 29.30 17100.65 37792.76 2015-07-14 16:05:36.000 195 33702.63 29.29 17100.63 88888.00 2015-07-14 16:05:37.000 195 33702.64 29.30 17100.62 88888.00 2015-07-14 16:05:38.000 195 33702.66 29.29 17100.65 88888.00 2015-07-14 16:05:39.000 195 33702.62 29.26 17100.68 88888.00 2015-07-14 16:05:40.000 195 33702.59 29.28 17100.65 37792.69 2015-07-14 16:05:41.000 195 33702.56 29.28 17100.70 88888.00 2015-07-14 16:05:42.000 195 33702.57 29.31 17100.71 88888.00 2015-07-14 16:05:43.000 195 33702.59 29.35 17100.66 88888.00 2015-07-14 16:05:44.000 195 33702.52 29.35 17100.72 88888.00 2015-07-14 16:05:45.000 195 33702.49 29.34 17100.72 37792.63 2015-07-14 16:05:46.000 195 33702.53 29.35 17100.74 88888.00 2015-07-14 16:05:47.000 195 33702.51 29.35 17100.76 88888.00 2015-07-14 16:05:48.000 195 33702.53 29.34 17100.74 88888.00 2015-07-14 16:05:49.000 195 33702.51 29.37 17100.73 88888.00 2015-07-14 16:05:50.000 195 33702.50 29.35 17100.70 37792.61 2015-07-14 16:05:51.000 195 33702.47 29.39 17100.69 88888.00 2015-07-14 16:05:52.000 195 33702.49 29.41 17100.65 88888.00 2015-07-14 16:05:53.000 195 33702.52 29.38 17100.64 88888.00 2015-07-14 16:05:54.000 195 33702.56 29.43 17100.66 88888.00 2015-07-14 16:05:55.000 195 33702.56 29.45 17100.66 37792.66 2015-07-14 16:05:56.000 195 33702.60 29.41 17100.66 88888.00 2015-07-14 16:05:57.000 195 33702.59 29.40 17100.66 88888.00 2015-07-14 16:05:58.000 195 33702.54 29.34 17100.66 88888.00 2015-07-14 16:05:59.000 195 33702.55 29.37 17100.66 88888.00 2015-07-14 16:06:00.000 195 33702.55 29.43 17100.64 37792.68 2015-07-14 16:06:01.000 195 33702.58 29.47 17100.67 88888.00 2015-07-14 16:06:02.000 195 33702.61 29.46 17100.67 88888.00 2015-07-14 16:06:03.000 195 33702.59 29.45 17100.65 88888.00 2015-07-14 16:06:04.000 195 33702.58 29.46 17100.67 88888.00 2015-07-14 16:06:05.000 195 33702.59 29.45 17100.71 37792.67 2015-07-14 16:06:06.000 195 33702.59 29.43 17100.70 88888.00 2015-07-14 16:06:07.000 195 33702.57 29.39 17100.71 88888.00 2015-07-14 16:06:08.000 195 33702.60 29.40 17100.71 88888.00 2015-07-14 16:06:09.000 195 33702.58 29.40 17100.72 88888.00 2015-07-14 16:06:10.000 195 33702.58 29.39 17100.68 37792.67 2015-07-14 16:06:11.000 195 33702.55 29.36 17100.63 88888.00 2015-07-14 16:06:12.000 195 33702.58 29.36 17100.63 88888.00 2015-07-14 16:06:13.000 195 33702.59 29.36 17100.67 88888.00 2015-07-14 16:06:14.000 195 33702.57 29.39 17100.70 88888.00 2015-07-14 16:06:15.000 195 33702.58 29.37 17100.71 37792.77 2015-07-14 16:06:16.000 195 33702.55 29.37 17100.67 88888.00 2015-07-14 16:06:17.000 195 33702.55 29.33 17100.65 88888.00 2015-07-14 16:06:18.000 195 33702.57 29.36 17100.65 88888.00 2015-07-14 16:06:19.000 195 33702.53 29.34 17100.66 88888.00 2015-07-14 16:06:20.000 195 33702.52 29.34 17100.64 37792.65 2015-07-14 16:06:21.000 195 33702.54 29.28 17100.66 88888.00 2015-07-14 16:06:22.000 195 33702.53 29.27 17100.63 88888.00 2015-07-14 16:06:23.000 195 33702.53 29.27 17100.62 88888.00 2015-07-14 16:06:24.000 195 33702.51 29.31 17100.65 88888.00 2015-07-14 16:06:25.000 195 33702.53 29.31 17100.63 37792.60 2015-07-14 16:06:26.000 195 33702.54 29.31 17100.66 88888.00 2015-07-14 16:06:27.000 195 33702.52 29.30 17100.66 88888.00 2015-07-14 16:06:28.000 195 33702.51 29.33 17100.65 88888.00 2015-07-14 16:06:29.000 195 33702.55 29.34 17100.66 88888.00 2015-07-14 16:06:30.000 195 33702.54 29.34 17100.71 37792.63 2015-07-14 16:06:31.000 195 33702.48 29.37 17100.71 88888.00 2015-07-14 16:06:32.000 195 33702.48 29.36 17100.67 88888.00 2015-07-14 16:06:33.000 195 33702.45 29.33 17100.67 88888.00 2015-07-14 16:06:34.000 195 33702.45 29.32 17100.66 88888.00 2015-07-14 16:06:35.000 195 33702.44 29.31 17100.64 37792.66 2015-07-14 16:06:36.000 195 33702.44 29.29 17100.63 88888.00 2015-07-14 16:06:37.000 195 33702.45 29.27 17100.64 88888.00 2015-07-14 16:06:38.000 195 33702.45 29.27 17100.62 88888.00 2015-07-14 16:06:39.000 195 33702.48 29.26 17100.66 88888.00 2015-07-14 16:06:40.000 195 33702.45 29.26 17100.69 37792.59 2015-07-14 16:06:41.000 195 33702.41 29.29 17100.68 88888.00 2015-07-14 16:06:42.000 195 33702.41 29.28 17100.64 88888.00 2015-07-14 16:06:43.000 195 33702.42 29.28 17100.64 88888.00 2015-07-14 16:06:44.000 195 33702.43 29.25 17100.63 88888.00 2015-07-14 16:06:45.000 195 33702.42 29.26 17100.62 37792.59 2015-07-14 16:06:46.000 195 33702.42 29.27 17100.65 88888.00 2015-07-14 16:06:47.000 195 33702.38 29.25 17100.67 88888.00 2015-07-14 16:06:48.000 195 33702.36 29.26 17100.68 88888.00 2015-07-14 16:06:49.000 195 33702.36 29.27 17100.69 88888.00 2015-07-14 16:06:50.000 195 33702.38 29.27 17100.70 37792.58 2015-07-14 16:06:51.000 195 33702.42 29.32 17100.71 88888.00 2015-07-14 16:06:52.000 195 33702.39 29.34 17100.70 88888.00 2015-07-14 16:06:53.000 195 33702.39 29.35 17100.68 88888.00 2015-07-14 16:06:54.000 195 33702.37 29.39 17100.68 88888.00 2015-07-14 16:06:55.000 195 33702.34 29.33 17100.66 37792.59 2015-07-14 16:06:56.000 195 33702.34 29.32 17100.67 88888.00 2015-07-14 16:06:57.000 195 33702.35 29.35 17100.67 88888.00 2015-07-14 16:06:58.000 195 33702.34 29.38 17100.65 88888.00 2015-07-14 16:06:59.000 195 33702.33 29.37 17100.67 88888.00 2015-07-14 16:07:00.000 195 33702.31 29.37 17100.69 37792.56 2015-07-14 16:07:01.000 195 33702.32 29.37 17100.70 88888.00 2015-07-14 16:07:02.000 195 33702.32 29.36 17100.74 88888.00 2015-07-14 16:07:03.000 195 33702.33 29.36 17100.73 88888.00 2015-07-14 16:07:04.000 195 33702.36 29.32 17100.72 88888.00 2015-07-14 16:07:05.000 195 33702.39 29.35 17100.72 37792.51 2015-07-14 16:07:06.000 195 33702.33 29.38 17100.69 88888.00 2015-07-14 16:07:07.000 195 33702.32 29.35 17100.69 88888.00 2015-07-14 16:07:08.000 195 33702.32 29.34 17100.72 88888.00 2015-07-14 16:07:09.000 195 33702.31 29.33 17100.71 88888.00 2015-07-14 16:07:10.000 195 33702.31 29.33 17100.68 37792.45 2015-07-14 16:07:11.000 195 33702.30 29.31 17100.69 88888.00 2015-07-14 16:07:12.000 195 33702.34 29.32 17100.69 88888.00 2015-07-14 16:07:13.000 195 33702.36 29.32 17100.70 88888.00 2015-07-14 16:07:14.000 195 33702.40 29.31 17100.68 88888.00 2015-07-14 16:07:15.000 195 33702.39 29.26 17100.69 37792.62 2015-07-14 16:07:16.000 195 33702.41 29.34 17100.69 88888.00 2015-07-14 16:07:17.000 195 33702.39 29.34 17100.71 88888.00 2015-07-14 16:07:18.000 195 33702.38 29.32 17100.70 88888.00 2015-07-14 16:07:19.000 195 33702.40 29.33 17100.69 88888.00 2015-07-14 16:07:20.000 195 33702.39 29.33 17100.71 37792.48 2015-07-14 16:07:21.000 195 33702.39 29.33 17100.71 88888.00 2015-07-14 16:07:22.000 195 33702.38 29.31 17100.74 88888.00 2015-07-14 16:07:23.000 195 33702.34 29.28 17100.72 88888.00 2015-07-14 16:07:24.000 195 33702.32 29.27 17100.73 88888.00 2015-07-14 16:07:25.000 195 33702.35 29.28 17100.73 37792.49 2015-07-14 16:07:26.000 195 33702.30 29.26 17100.76 88888.00 2015-07-14 16:07:27.000 195 33702.29 29.27 17100.78 88888.00 2015-07-14 16:07:28.000 195 33702.30 29.28 17100.71 88888.00 2015-07-14 16:07:29.000 195 33702.31 29.27 17100.70 88888.00 2015-07-14 16:07:30.000 195 33702.28 29.29 17100.75 37792.48 2015-07-14 16:07:31.000 195 33702.26 29.32 17100.76 88888.00 2015-07-14 16:07:32.000 195 33702.28 29.36 17100.75 88888.00 2015-07-14 16:07:33.000 195 33702.26 29.30 17100.72 88888.00 2015-07-14 16:07:34.000 195 33702.23 29.28 17100.71 88888.00 2015-07-14 16:07:35.000 195 33702.24 29.28 17100.72 37792.45 2015-07-14 16:07:36.000 195 33702.23 29.26 17100.71 88888.00 2015-07-14 16:07:37.000 195 33702.21 29.27 17100.70 88888.00 2015-07-14 16:07:38.000 195 33702.20 29.25 17100.69 88888.00 2015-07-14 16:07:39.000 195 33702.17 29.24 17100.68 88888.00 2015-07-14 16:07:40.000 195 33702.19 29.25 17100.62 37792.40 2015-07-14 16:07:41.000 195 33702.16 29.27 17100.61 88888.00 2015-07-14 16:07:42.000 195 33702.18 29.26 17100.66 88888.00 2015-07-14 16:07:43.000 195 33702.18 29.26 17100.68 88888.00 2015-07-14 16:07:44.000 195 33702.16 29.27 17100.70 88888.00 2015-07-14 16:07:45.000 195 33702.17 29.23 17100.66 37792.34 2015-07-14 16:07:46.000 195 33702.20 29.28 17100.66 88888.00 2015-07-14 16:07:47.000 195 33702.21 29.26 17100.67 88888.00 2015-07-14 16:07:48.000 195 33702.20 29.23 17100.66 88888.00 2015-07-14 16:07:49.000 195 33702.18 29.23 17100.69 88888.00 2015-07-14 16:07:50.000 195 33702.17 29.26 17100.69 37792.31 2015-07-14 16:07:51.000 195 33702.11 29.23 17100.70 88888.00 2015-07-14 16:07:52.000 195 33702.08 29.25 17100.67 88888.00 2015-07-14 16:07:53.000 195 33702.05 29.20 17100.66 88888.00 2015-07-14 16:07:54.000 195 33702.07 29.22 17100.70 88888.00 2015-07-14 16:07:55.000 195 33702.07 29.24 17100.70 37792.30 2015-07-14 16:07:56.000 195 33702.09 29.27 17100.71 88888.00 2015-07-14 16:07:57.000 195 33702.08 29.24 17100.68 88888.00 2015-07-14 16:07:58.000 195 33702.04 29.19 17100.68 88888.00 2015-07-14 16:07:59.000 195 33702.01 29.24 17100.70 88888.00 2015-07-14 16:08:00.000 195 33702.05 29.27 17100.71 37792.29 2015-07-14 16:08:01.000 195 33702.01 29.26 17100.72 88888.00 2015-07-14 16:08:02.000 195 33702.00 29.25 17100.69 88888.00 2015-07-14 16:08:03.000 195 33702.02 29.27 17100.66 88888.00 2015-07-14 16:08:04.000 195 33702.03 29.29 17100.68 88888.00 2015-07-14 16:08:05.000 195 33702.01 29.26 17100.70 37792.19 2015-07-14 16:08:06.000 195 33701.97 29.23 17100.69 88888.00 2015-07-14 16:08:07.000 195 33701.98 29.29 17100.70 88888.00 2015-07-14 16:08:08.000 195 33701.99 29.28 17100.69 88888.00 2015-07-14 16:08:09.000 195 33701.99 29.30 17100.69 88888.00 2015-07-14 16:08:10.000 195 33701.97 29.32 17100.68 37792.17 2015-07-14 16:08:11.000 195 33701.97 29.32 17100.70 88888.00 2015-07-14 16:08:12.000 195 33701.98 29.35 17100.67 88888.00 2015-07-14 16:08:13.000 195 33702.00 29.32 17100.73 88888.00 2015-07-14 16:08:14.000 195 33701.99 29.35 17100.77 88888.00 2015-07-14 16:08:15.000 195 33702.00 29.34 17100.76 37792.14 2015-07-14 16:08:16.000 195 33702.00 29.35 17100.75 88888.00 2015-07-14 16:08:17.000 195 33702.04 29.34 17100.76 88888.00 2015-07-14 16:08:18.000 195 33702.01 29.32 17100.72 88888.00 2015-07-14 16:08:19.000 195 33701.98 29.32 17100.75 88888.00 2015-07-14 16:08:20.000 195 33701.99 29.34 17100.74 37792.15 2015-07-14 16:08:21.000 195 33701.97 29.35 17100.71 88888.00 2015-07-14 16:08:22.000 195 33702.00 29.32 17100.74 88888.00 2015-07-14 16:08:23.000 195 33701.94 29.34 17100.69 88888.00 2015-07-14 16:08:24.000 195 33701.95 29.31 17100.69 88888.00 2015-07-14 16:08:25.000 195 33701.94 29.29 17100.70 37792.11 2015-07-14 16:08:26.000 195 33701.94 29.31 17100.71 88888.00 2015-07-14 16:08:27.000 195 33701.91 29.27 17100.73 88888.00 2015-07-14 16:08:28.000 195 33701.91 29.30 17100.70 88888.00 2015-07-14 16:08:29.000 195 33701.89 29.33 17100.67 88888.00 2015-07-14 16:08:30.000 195 33701.92 29.30 17100.71 37792.12 2015-07-14 16:08:31.000 195 33701.91 29.28 17100.72 88888.00 2015-07-14 16:08:32.000 195 33701.94 29.24 17100.74 88888.00 2015-07-14 16:08:33.000 195 33701.94 29.26 17100.74 88888.00 2015-07-14 16:08:34.000 195 33701.97 29.23 17100.75 88888.00 2015-07-14 16:08:35.000 195 33701.97 29.21 17100.74 37792.17 2015-07-14 16:08:36.000 195 33701.98 29.22 17100.77 88888.00 2015-07-14 16:08:37.000 195 33701.95 29.20 17100.80 88888.00 2015-07-14 16:08:38.000 195 33701.95 29.24 17100.82 88888.00 2015-07-14 16:08:39.000 195 33701.93 29.25 17100.81 88888.00 2015-07-14 16:08:40.000 195 33701.96 29.29 17100.81 37792.12 2015-07-14 16:08:41.000 195 33701.95 29.32 17100.80 88888.00 2015-07-14 16:08:42.000 195 33701.96 29.29 17100.78 88888.00 2015-07-14 16:08:43.000 195 33701.96 29.29 17100.75 88888.00 2015-07-14 16:08:44.000 195 33701.93 29.29 17100.75 88888.00 2015-07-14 16:08:45.000 195 33701.91 29.35 17100.78 37792.07 2015-07-14 16:08:46.000 195 33701.95 29.33 17100.78 88888.00 2015-07-14 16:08:47.000 195 33701.93 29.30 17100.76 88888.00 2015-07-14 16:08:48.000 195 33701.91 29.32 17100.74 88888.00 2015-07-14 16:08:49.000 195 33701.93 29.32 17100.74 88888.00 2015-07-14 16:08:50.000 195 33701.94 29.33 17100.75 37792.09 2015-07-14 16:08:51.000 195 33701.97 29.32 17100.76 88888.00 2015-07-14 16:08:52.000 195 33701.95 29.29 17100.72 88888.00 2015-07-14 16:08:53.000 195 33701.92 29.26 17100.73 88888.00 2015-07-14 16:08:54.000 195 33701.87 29.30 17100.75 88888.00 2015-07-14 16:08:55.000 195 33701.91 29.34 17100.74 37792.10 2015-07-14 16:08:56.000 195 33701.88 29.32 17100.74 88888.00 2015-07-14 16:08:57.000 195 33701.91 29.36 17100.72 88888.00 2015-07-14 16:08:58.000 195 33701.96 29.38 17100.69 88888.00 2015-07-14 16:08:59.000 195 33701.95 29.38 17100.67 88888.00 2015-07-14 16:09:00.000 195 33701.93 29.33 17100.68 37792.08 2015-07-14 16:09:01.000 195 33701.94 29.33 17100.68 88888.00 2015-07-14 16:09:02.000 195 33701.97 29.32 17100.70 88888.00 2015-07-14 16:09:03.000 195 33701.92 29.36 17100.66 88888.00 2015-07-14 16:09:04.000 195 33701.94 29.38 17100.67 88888.00 2015-07-14 16:09:05.000 195 33701.93 29.37 17100.70 37792.08 2015-07-14 16:09:06.000 195 33701.90 29.35 17100.70 88888.00 2015-07-14 16:09:07.000 195 33701.88 29.39 17100.70 88888.00 2015-07-14 16:09:08.000 195 33701.90 29.37 17100.67 88888.00 2015-07-14 16:09:09.000 195 33701.92 29.36 17100.67 88888.00 2015-07-14 16:09:10.000 195 33701.91 29.37 17100.65 37792.17 2015-07-14 16:09:11.000 195 33701.93 29.39 17100.63 88888.00 2015-07-14 16:09:12.000 195 33701.93 29.36 17100.69 88888.00 2015-07-14 16:09:13.000 195 33701.89 29.35 17100.69 88888.00 2015-07-14 16:09:14.000 195 33701.94 29.36 17100.69 88888.00 2015-07-14 16:09:15.000 195 33701.97 29.37 17100.67 37792.14 2015-07-14 16:09:16.000 195 33701.97 29.37 17100.72 88888.00 2015-07-14 16:09:17.000 195 33701.96 29.39 17100.65 88888.00 2015-07-14 16:09:18.000 195 33702.00 29.38 17100.63 88888.00 2015-07-14 16:09:19.000 195 33701.95 29.36 17100.68 88888.00 2015-07-14 16:09:20.000 195 33701.91 29.40 17100.69 37792.09 2015-07-14 16:09:21.000 195 33701.90 29.39 17100.66 88888.00 2015-07-14 16:09:22.000 195 33701.91 29.39 17100.67 88888.00 2015-07-14 16:09:23.000 195 33701.87 29.41 17100.69 88888.00 2015-07-14 16:09:24.000 195 33701.91 29.39 17100.71 88888.00 2015-07-14 16:09:25.000 195 33701.94 29.36 17100.73 37792.09 2015-07-14 16:09:26.000 195 33701.94 29.35 17100.74 88888.00 2015-07-14 16:09:27.000 195 33701.93 29.34 17100.71 88888.00 2015-07-14 16:09:28.000 195 33701.92 29.34 17100.70 88888.00 2015-07-14 16:09:29.000 195 33701.90 29.35 17100.65 88888.00 2015-07-14 16:09:30.000 195 33701.94 29.37 17100.66 37792.08 2015-07-14 16:09:31.000 195 33701.93 29.36 17100.69 88888.00 2015-07-14 16:09:32.000 195 33701.92 29.37 17100.66 88888.00 2015-07-14 16:09:33.000 195 33701.95 29.34 17100.63 88888.00 2015-07-14 16:09:34.000 195 33701.95 29.34 17100.63 88888.00 2015-07-14 16:09:35.000 195 33701.95 29.33 17100.68 37792.05 2015-07-14 16:09:36.000 195 33701.92 29.31 17100.67 88888.00 2015-07-14 16:09:37.000 195 33701.91 29.29 17100.69 88888.00 2015-07-14 16:09:38.000 195 33701.93 29.31 17100.69 88888.00 2015-07-14 16:09:39.000 195 33701.94 29.33 17100.70 88888.00 2015-07-14 16:09:40.000 195 33701.93 29.33 17100.65 37792.11 2015-07-14 16:09:41.000 195 33701.95 29.33 17100.64 88888.00 2015-07-14 16:09:42.000 195 33701.96 29.33 17100.67 88888.00 2015-07-14 16:09:43.000 195 33701.96 29.30 17100.67 88888.00 2015-07-14 16:09:44.000 195 33701.92 29.28 17100.69 88888.00 2015-07-14 16:09:45.000 195 33701.88 29.26 17100.73 37792.12 2015-07-14 16:09:46.000 195 33701.90 29.30 17100.70 88888.00 2015-07-14 16:09:47.000 195 33701.92 29.33 17100.68 88888.00 2015-07-14 16:09:48.000 195 33701.90 29.36 17100.71 88888.00 2015-07-14 16:09:49.000 195 33701.88 29.32 17100.73 88888.00 2015-07-14 16:09:50.000 195 33701.87 29.32 17100.75 37792.08 2015-07-14 16:09:51.000 195 33701.87 29.28 17100.75 88888.00 2015-07-14 16:09:52.000 195 33701.89 29.26 17100.76 88888.00 2015-07-14 16:09:53.000 195 33701.93 29.30 17100.74 88888.00 2015-07-14 16:09:54.000 195 33701.90 29.32 17100.70 88888.00 2015-07-14 16:09:55.000 195 33701.88 29.29 17100.73 37792.08 2015-07-14 16:09:56.000 195 33701.87 29.31 17100.76 88888.00 2015-07-14 16:09:57.000 195 33701.90 29.32 17100.74 88888.00 2015-07-14 16:09:58.000 195 33701.94 29.31 17100.74 88888.00 2015-07-14 16:09:59.000 195 33701.97 29.34 17100.70 88888.00 2015-07-14 16:10:00.000 195 33701.93 29.36 17100.69 37792.09 2015-07-14 16:10:01.000 195 33701.91 29.34 17100.72 88888.00 2015-07-14 16:10:02.000 195 33701.91 29.34 17100.71 88888.00 2015-07-14 16:10:03.000 195 33701.89 29.36 17100.73 88888.00 2015-07-14 16:10:04.000 195 33701.96 29.39 17100.73 88888.00 2015-07-14 16:10:05.000 195 33701.94 29.41 17100.67 37792.09 2015-07-14 16:10:06.000 195 33701.92 29.39 17100.63 88888.00 2015-07-14 16:10:07.000 195 33701.92 29.36 17100.69 88888.00 2015-07-14 16:10:08.000 195 33701.90 29.37 17100.65 88888.00 2015-07-14 16:10:09.000 195 33701.90 29.37 17100.64 88888.00 2015-07-14 16:10:10.000 195 33701.87 29.33 17100.66 37792.08 2015-07-14 16:10:11.000 195 33701.93 29.33 17100.71 88888.00 2015-07-14 16:10:12.000 195 33701.97 29.33 17100.71 88888.00 2015-07-14 16:10:13.000 195 33701.95 29.34 17100.70 88888.00 2015-07-14 16:10:14.000 195 33701.96 29.35 17100.66 88888.00 2015-07-14 16:10:15.000 195 33701.93 29.39 17100.62 37792.14 2015-07-14 16:10:16.000 195 33701.96 29.39 17100.69 88888.00 2015-07-14 16:10:17.000 195 33701.98 29.35 17100.66 88888.00 2015-07-14 16:10:18.000 195 33702.02 29.36 17100.68 88888.00 2015-07-14 16:10:19.000 195 33701.97 29.33 17100.66 88888.00 2015-07-14 16:10:20.000 195 33701.94 29.35 17100.65 37792.17 2015-07-14 16:10:21.000 195 33701.96 29.33 17100.60 88888.00 2015-07-14 16:10:22.000 195 33702.00 29.34 17100.61 88888.00 2015-07-14 16:10:23.000 195 33702.06 29.34 17100.62 88888.00 2015-07-14 16:10:24.000 195 33702.01 29.30 17100.63 88888.00 2015-07-14 16:10:25.000 195 33701.96 29.31 17100.64 37792.14 2015-07-14 16:10:26.000 195 33701.98 29.31 17100.61 88888.00 2015-07-14 16:10:27.000 195 33702.01 29.29 17100.64 88888.00 2015-07-14 16:10:28.000 195 33701.99 29.27 17100.67 88888.00 2015-07-14 16:10:29.000 195 33702.00 29.25 17100.63 88888.00 2015-07-14 16:10:30.000 195 33702.03 29.28 17100.63 37792.20 2015-07-14 16:10:31.000 195 33702.02 29.25 17100.62 88888.00 2015-07-14 16:10:32.000 195 33702.03 29.22 17100.64 88888.00 2015-07-14 16:10:33.000 195 33702.03 29.24 17100.67 88888.00 2015-07-14 16:10:34.000 195 33702.01 29.25 17100.68 88888.00 2015-07-14 16:10:35.000 195 33702.00 29.22 17100.68 37792.21 2015-07-14 16:10:36.000 195 33702.00 29.20 17100.70 88888.00 2015-07-14 16:10:37.000 195 33702.01 29.22 17100.69 88888.00 2015-07-14 16:10:38.000 195 33702.02 29.24 17100.71 88888.00 2015-07-14 16:10:39.000 195 33702.03 29.22 17100.70 88888.00 2015-07-14 16:10:40.000 195 33702.03 29.20 17100.70 37792.16 2015-07-14 16:10:41.000 195 33702.01 29.23 17100.70 88888.00 2015-07-14 16:10:42.000 195 33701.98 29.28 17100.68 88888.00 2015-07-14 16:10:43.000 195 33702.00 29.30 17100.65 88888.00 2015-07-14 16:10:44.000 195 33701.98 29.29 17100.65 88888.00 2015-07-14 16:10:45.000 195 33702.00 29.28 17100.67 37792.16 2015-07-14 16:10:46.000 195 33702.00 29.26 17100.65 88888.00 2015-07-14 16:10:47.000 195 33701.99 29.26 17100.63 88888.00 2015-07-14 16:10:48.000 195 33701.97 29.30 17100.63 88888.00 2015-07-14 16:10:49.000 195 33701.99 29.31 17100.64 88888.00 2015-07-14 16:10:50.000 195 33702.00 29.33 17100.59 37792.12 2015-07-14 16:10:51.000 195 33702.01 29.33 17100.59 88888.00 2015-07-14 16:10:52.000 195 33702.04 29.36 17100.62 88888.00 2015-07-14 16:10:53.000 195 33702.03 29.37 17100.63 88888.00 2015-07-14 16:10:54.000 195 33702.00 29.36 17100.64 88888.00 2015-07-14 16:10:55.000 195 33702.03 29.34 17100.62 37792.19 2015-07-14 16:10:56.000 195 33702.03 29.40 17100.64 88888.00 2015-07-14 16:10:57.000 195 33702.04 29.42 17100.65 88888.00 2015-07-14 16:10:58.000 195 33702.07 29.42 17100.69 88888.00 2015-07-14 16:10:59.000 195 33702.07 29.45 17100.71 88888.00 2015-07-14 16:11:00.000 195 33702.09 29.47 17100.71 37792.17 2015-07-14 16:11:01.000 195 33702.05 29.46 17100.71 88888.00 2015-07-14 16:11:02.000 195 33702.05 29.45 17100.67 88888.00 2015-07-14 16:11:03.000 195 33702.07 29.44 17100.65 88888.00 2015-07-14 16:11:04.000 195 33702.09 29.42 17100.67 88888.00 2015-07-14 16:11:05.000 195 33702.08 29.41 17100.65 37792.27 2015-07-14 16:11:06.000 195 33702.09 29.40 17100.66 88888.00 2015-07-14 16:11:07.000 195 33702.13 29.41 17100.67 88888.00 2015-07-14 16:11:08.000 195 33702.16 29.40 17100.67 88888.00 2015-07-14 16:11:09.000 195 33702.12 29.41 17100.67 88888.00 2015-07-14 16:11:10.000 195 33702.13 29.41 17100.67 37792.28 2015-07-14 16:11:11.000 195 33702.13 29.42 17100.65 88888.00 2015-07-14 16:11:12.000 195 33702.12 29.42 17100.67 88888.00 2015-07-14 16:11:13.000 195 33702.13 29.46 17100.67 88888.00 2015-07-14 16:11:14.000 195 33702.10 29.43 17100.67 88888.00 2015-07-14 16:11:15.000 195 33702.09 29.44 17100.66 37792.25 2015-07-14 16:11:16.000 195 33702.06 29.44 17100.62 88888.00 2015-07-14 16:11:17.000 195 33702.04 29.40 17100.60 88888.00 2015-07-14 16:11:18.000 195 33702.09 29.43 17100.59 88888.00 2015-07-14 16:11:19.000 195 33702.11 29.44 17100.62 88888.00 2015-07-14 16:11:20.000 195 33702.10 29.45 17100.63 37792.23 2015-07-14 16:11:21.000 195 33702.12 29.40 17100.65 88888.00 2015-07-14 16:11:22.000 195 33702.15 29.35 17100.68 88888.00 2015-07-14 16:11:23.000 195 33702.17 29.36 17100.68 88888.00 2015-07-14 16:11:24.000 195 33702.16 29.35 17100.61 88888.00 2015-07-14 16:11:25.000 195 33702.24 29.40 17100.63 37792.28 2015-07-14 16:11:26.000 195 33702.27 29.44 17100.64 88888.00 2015-07-14 16:11:27.000 195 33702.29 29.44 17100.67 88888.00 2015-07-14 16:11:28.000 195 33702.30 29.43 17100.63 88888.00 2015-07-14 16:11:29.000 195 33702.31 29.41 17100.62 88888.00 2015-07-14 16:11:30.000 195 33702.34 29.41 17100.60 37792.51 2015-07-14 16:11:31.000 195 33702.40 29.40 17100.61 88888.00 2015-07-14 16:11:32.000 195 33702.42 29.38 17100.63 88888.00 2015-07-14 16:11:33.000 195 33702.41 29.39 17100.62 88888.00 2015-07-14 16:11:34.000 195 33702.39 29.41 17100.59 88888.00 2015-07-14 16:11:35.000 195 33702.38 29.35 17100.57 37792.52 2015-07-14 16:11:36.000 195 33702.42 29.34 17100.56 88888.00 2015-07-14 16:11:37.000 195 33702.46 29.33 17100.59 88888.00 2015-07-14 16:11:38.000 195 33702.51 29.40 17100.58 88888.00 2015-07-14 16:11:39.000 195 33702.49 29.35 17100.61 88888.00 2015-07-14 16:11:40.000 195 33702.42 29.35 17100.63 37792.51 2015-07-14 16:11:41.000 195 33702.43 29.31 17100.61 88888.00 2015-07-14 16:11:42.000 195 33702.45 29.29 17100.60 88888.00 2015-07-14 16:11:43.000 195 33702.45 29.30 17100.59 88888.00 2015-07-14 16:11:44.000 195 33702.48 29.29 17100.57 88888.00 2015-07-14 16:11:45.000 195 33702.45 29.28 17100.52 37792.52 2015-07-14 16:11:46.000 195 33702.44 29.29 17100.56 88888.00 2015-07-14 16:11:47.000 195 33702.45 29.28 17100.61 88888.00 2015-07-14 16:11:48.000 195 33702.47 29.28 17100.59 88888.00 2015-07-14 16:11:49.000 195 33702.45 29.32 17100.55 88888.00 2015-07-14 16:11:50.000 195 33702.42 29.30 17100.56 37792.51 2015-07-14 16:11:51.000 195 33702.42 29.29 17100.55 88888.00 2015-07-14 16:11:52.000 195 33702.41 29.28 17100.55 88888.00 2015-07-14 16:11:53.000 195 33702.37 29.31 17100.54 88888.00 2015-07-14 16:11:54.000 195 33702.37 29.26 17100.56 88888.00 2015-07-14 16:11:55.000 195 33702.40 29.34 17100.57 37792.55 2015-07-14 16:11:56.000 195 33702.41 29.36 17100.54 88888.00 2015-07-14 16:11:57.000 195 33702.44 29.35 17100.59 88888.00 2015-07-14 16:11:58.000 195 33702.44 29.32 17100.58 88888.00 2015-07-14 16:11:59.000 195 33702.46 29.30 17100.57 88888.00 2015-07-14 16:12:00.000 195 33702.50 29.31 17100.57 37792.55 2015-07-14 16:12:01.000 195 33702.55 29.33 17100.56 88888.00 2015-07-14 16:12:02.000 195 33702.54 29.34 17100.60 88888.00 2015-07-14 16:12:03.000 195 33702.54 29.33 17100.57 88888.00 2015-07-14 16:12:04.000 195 33702.57 29.34 17100.59 88888.00 2015-07-14 16:12:05.000 195 33702.57 29.39 17100.59 37792.58 2015-07-14 16:12:06.000 195 33702.61 29.35 17100.61 88888.00 2015-07-14 16:12:07.000 195 33702.65 29.31 17100.58 88888.00 2015-07-14 16:12:08.000 195 33702.66 29.29 17100.60 88888.00 2015-07-14 16:12:09.000 195 33702.67 29.30 17100.57 88888.00 2015-07-14 16:12:10.000 195 33702.67 29.32 17100.60 37792.70 2015-07-14 16:12:11.000 195 33702.66 29.29 17100.57 88888.00 2015-07-14 16:12:12.000 195 33702.66 29.31 17100.52 88888.00 2015-07-14 16:12:13.000 195 33702.63 29.28 17100.52 88888.00 2015-07-14 16:12:14.000 195 33702.61 29.27 17100.57 88888.00 2015-07-14 16:12:15.000 195 33702.67 29.35 17100.56 37792.71 2015-07-14 16:12:16.000 195 33702.65 29.38 17100.54 88888.00 2015-07-14 16:12:17.000 195 33702.65 29.35 17100.55 88888.00 2015-07-14 16:12:18.000 195 33702.69 29.37 17100.58 88888.00 2015-07-14 16:12:19.000 195 33702.70 29.36 17100.62 88888.00 2015-07-14 16:12:20.000 195 33702.68 29.39 17100.58 37792.66 2015-07-14 16:12:21.000 195 33702.66 29.38 17100.59 88888.00 2015-07-14 16:12:22.000 195 33702.62 29.38 17100.57 88888.00 2015-07-14 16:12:23.000 195 33702.58 29.35 17100.53 88888.00 2015-07-14 16:12:24.000 195 33702.61 29.33 17100.55 88888.00 2015-07-14 16:12:25.000 195 33702.65 29.36 17100.56 37792.65 2015-07-14 16:12:26.000 195 33702.66 29.35 17100.57 88888.00 2015-07-14 16:12:27.000 195 33702.68 29.36 17100.54 88888.00 2015-07-14 16:12:28.000 195 33702.71 29.36 17100.59 88888.00 2015-07-14 16:12:29.000 195 33702.71 29.35 17100.58 88888.00 2015-07-14 16:12:30.000 195 33702.71 29.38 17100.59 37792.71 2015-07-14 16:12:31.000 195 33702.74 29.43 17100.59 88888.00 2015-07-14 16:12:32.000 195 33702.75 29.40 17100.56 88888.00 2015-07-14 16:12:33.000 195 33702.77 29.37 17100.56 88888.00 2015-07-14 16:12:34.000 195 33702.78 29.38 17100.55 88888.00 2015-07-14 16:12:35.000 195 33702.75 29.39 17100.52 37792.72 2015-07-14 16:12:36.000 195 33702.76 29.39 17100.56 88888.00 2015-07-14 16:12:37.000 195 33702.80 29.38 17100.60 88888.00 2015-07-14 16:12:38.000 195 33702.78 29.39 17100.60 88888.00 2015-07-14 16:12:39.000 195 33702.80 29.42 17100.58 88888.00 2015-07-14 16:12:40.000 195 33702.80 29.41 17100.56 37792.74 2015-07-14 16:12:41.000 195 33702.75 29.39 17100.53 88888.00 2015-07-14 16:12:42.000 195 33702.77 29.35 17100.56 88888.00 2015-07-14 16:12:43.000 195 33702.76 29.37 17100.60 88888.00 2015-07-14 16:12:44.000 195 33702.74 29.36 17100.64 88888.00 2015-07-14 16:12:45.000 195 33702.72 29.34 17100.60 37792.75 2015-07-14 16:12:46.000 195 33702.72 29.34 17100.62 88888.00 2015-07-14 16:12:47.000 195 33702.72 29.28 17100.61 88888.00 2015-07-14 16:12:48.000 195 33702.75 29.31 17100.60 88888.00 2015-07-14 16:12:49.000 195 33702.77 29.35 17100.64 88888.00 2015-07-14 16:12:50.000 195 33702.75 29.37 17100.61 37792.81 2015-07-14 16:12:51.000 195 33702.80 29.35 17100.66 88888.00 2015-07-14 16:12:52.000 195 33702.79 29.33 17100.63 88888.00 2015-07-14 16:12:53.000 195 33702.79 29.28 17100.60 88888.00 2015-07-14 16:12:54.000 195 33702.84 29.24 17100.63 88888.00 2015-07-14 16:12:55.000 195 33702.88 29.22 17100.60 37792.82 2015-07-14 16:12:56.000 195 33702.89 29.22 17100.60 88888.00 2015-07-14 16:12:57.000 195 33702.90 29.20 17100.61 88888.00 2015-07-14 16:12:58.000 195 33702.92 29.24 17100.59 88888.00 2015-07-14 16:12:59.000 195 33702.95 29.22 17100.59 88888.00 2015-07-14 16:13:00.000 195 33702.94 29.20 17100.59 37792.83 2015-07-14 16:13:01.000 195 33702.92 29.18 17100.57 88888.00 2015-07-14 16:13:02.000 195 33702.92 29.23 17100.64 88888.00 2015-07-14 16:13:03.000 195 33702.87 29.24 17100.63 88888.00 2015-07-14 16:13:04.000 195 33702.90 29.24 17100.60 88888.00 2015-07-14 16:13:05.000 195 33702.89 29.24 17100.55 37792.88 2015-07-14 16:13:06.000 195 33702.93 29.24 17100.57 88888.00 2015-07-14 16:13:07.000 195 33702.89 29.23 17100.53 88888.00 2015-07-14 16:13:08.000 195 33702.93 29.24 17100.56 88888.00 2015-07-14 16:13:09.000 195 33702.95 29.20 17100.58 88888.00 2015-07-14 16:13:10.000 195 33702.92 29.22 17100.60 37792.93 2015-07-14 16:13:11.000 195 33702.92 29.18 17100.62 88888.00 2015-07-14 16:13:12.000 195 33702.92 29.16 17100.64 88888.00 2015-07-14 16:13:13.000 195 33702.97 29.21 17100.67 88888.00 2015-07-14 16:13:14.000 195 33703.00 29.19 17100.63 88888.00 2015-07-14 16:13:15.000 195 33703.01 29.22 17100.61 37792.95 2015-07-14 16:13:16.000 195 33703.05 29.21 17100.61 88888.00 2015-07-14 16:13:17.000 195 33703.04 29.15 17100.63 88888.00 2015-07-14 16:13:18.000 195 33703.07 29.15 17100.63 88888.00 2015-07-14 16:13:19.000 195 33703.11 29.21 17100.63 88888.00 2015-07-14 16:13:20.000 195 33703.14 29.24 17100.64 37793.01 2015-07-14 16:13:21.000 195 33703.13 29.19 17100.64 88888.00 2015-07-14 16:13:22.000 195 33703.11 29.13 17100.61 88888.00 2015-07-14 16:13:23.000 195 33703.10 29.11 17100.60 88888.00 2015-07-14 16:13:24.000 195 33703.10 29.15 17100.63 88888.00 2015-07-14 16:13:25.000 195 33703.14 29.18 17100.65 37792.99 2015-07-14 16:13:26.000 195 33703.16 29.21 17100.58 88888.00 2015-07-14 16:13:27.000 195 33703.16 29.20 17100.55 88888.00 2015-07-14 16:13:28.000 195 33703.13 29.20 17100.57 88888.00 2015-07-14 16:13:29.000 195 33703.12 29.19 17100.56 88888.00 2015-07-14 16:13:30.000 195 33703.14 29.19 17100.61 37793.01 2015-07-14 16:13:31.000 195 33703.13 29.17 17100.60 88888.00 2015-07-14 16:13:32.000 195 33703.15 29.21 17100.61 88888.00 2015-07-14 16:13:33.000 195 33703.13 29.23 17100.57 88888.00 2015-07-14 16:13:34.000 195 33703.15 29.24 17100.56 88888.00 2015-07-14 16:13:35.000 195 33703.13 29.25 17100.56 37793.00 2015-07-14 16:13:36.000 195 33703.15 29.25 17100.54 88888.00 2015-07-14 16:13:37.000 195 33703.14 29.26 17100.58 88888.00 2015-07-14 16:13:38.000 195 33703.14 29.31 17100.59 88888.00 2015-07-14 16:13:39.000 195 33703.14 29.29 17100.54 88888.00 2015-07-14 16:13:40.000 195 33703.14 29.24 17100.53 37793.14 2015-07-14 16:13:41.000 195 33703.12 29.23 17100.50 88888.00 2015-07-14 16:13:42.000 195 33703.14 29.22 17100.44 88888.00 2015-07-14 16:13:43.000 195 33703.19 29.21 17100.47 88888.00 2015-07-14 16:13:44.000 195 33703.20 29.22 17100.51 88888.00 2015-07-14 16:13:45.000 195 33703.18 29.21 17100.49 37793.06 2015-07-14 16:13:46.000 195 33703.20 29.20 17100.49 88888.00 2015-07-14 16:13:47.000 195 33703.24 29.23 17100.54 88888.00 2015-07-14 16:13:48.000 195 33703.24 29.17 17100.57 88888.00 2015-07-14 16:13:49.000 195 33703.25 29.15 17100.55 88888.00 2015-07-14 16:13:50.000 195 33703.27 29.19 17100.55 37793.12 2015-07-14 16:13:51.000 195 33703.28 29.21 17100.57 88888.00 2015-07-14 16:13:52.000 195 33703.28 29.14 17100.57 88888.00 2015-07-14 16:13:53.000 195 33703.26 29.14 17100.54 88888.00 2015-07-14 16:13:54.000 195 33703.27 29.20 17100.51 88888.00 2015-07-14 16:13:55.000 195 33703.32 29.21 17100.53 37793.18 2015-07-14 16:13:56.000 195 33703.35 29.20 17100.48 88888.00 2015-07-14 16:13:57.000 195 33703.37 29.19 17100.50 88888.00 2015-07-14 16:13:58.000 195 33703.38 29.14 17100.50 88888.00 2015-07-14 16:13:59.000 195 33703.39 29.18 17100.54 88888.00 2015-07-14 16:14:00.000 195 33703.38 29.20 17100.55 37793.25 2015-07-14 16:14:01.000 195 33703.44 29.17 17100.55 88888.00 2015-07-14 16:14:02.000 195 33703.47 29.15 17100.55 88888.00 2015-07-14 16:14:03.000 195 33703.47 29.19 17100.54 88888.00 2015-07-14 16:14:04.000 195 33703.48 29.21 17100.54 88888.00 2015-07-14 16:14:05.000 195 33703.47 29.16 17100.51 37793.39 2015-07-14 16:14:06.000 195 33703.42 29.16 17100.47 88888.00 2015-07-14 16:14:07.000 195 33703.44 29.15 17100.46 88888.00 2015-07-14 16:14:08.000 195 33703.47 29.17 17100.46 88888.00 2015-07-14 16:14:09.000 195 33703.44 29.15 17100.48 88888.00 2015-07-14 16:14:10.000 195 33703.47 29.18 17100.47 37793.38 2015-07-14 16:14:11.000 195 33703.46 29.20 17100.46 88888.00 2015-07-14 16:14:12.000 195 33703.53 29.19 17100.48 88888.00 2015-07-14 16:14:13.000 195 33703.52 29.21 17100.47 88888.00 2015-07-14 16:14:14.000 195 33703.47 29.21 17100.48 88888.00 2015-07-14 16:14:15.000 195 33703.49 29.17 17100.50 37793.40 2015-07-14 16:14:16.000 195 33703.48 29.17 17100.50 88888.00 2015-07-14 16:14:17.000 195 33703.44 29.15 17100.49 88888.00 2015-07-14 16:14:18.000 195 33703.46 29.16 17100.49 88888.00 2015-07-14 16:14:19.000 195 33703.47 29.22 17100.55 88888.00 2015-07-14 16:14:20.000 195 33703.49 29.23 17100.61 37793.36 2015-07-14 16:14:21.000 195 33703.52 29.24 17100.61 88888.00 2015-07-14 16:14:22.000 195 33703.52 29.22 17100.54 88888.00 2015-07-14 16:14:23.000 195 33703.50 29.20 17100.53 88888.00 2015-07-14 16:14:24.000 195 33703.53 29.17 17100.54 88888.00 2015-07-14 16:14:25.000 195 33703.56 29.16 17100.53 37793.41 2015-07-14 16:14:26.000 195 33703.54 29.16 17100.49 88888.00 2015-07-14 16:14:27.000 195 33703.50 29.11 17100.52 88888.00 2015-07-14 16:14:28.000 195 33703.55 29.10 17100.53 88888.00 2015-07-14 16:14:29.000 195 33703.55 29.11 17100.52 88888.00 2015-07-14 16:14:30.000 195 33703.53 29.11 17100.55 37793.33 2015-07-14 16:14:31.000 195 33703.53 29.11 17100.53 88888.00 2015-07-14 16:14:32.000 195 33703.58 29.10 17100.54 88888.00 2015-07-14 16:14:33.000 195 33703.56 29.13 17100.53 88888.00 2015-07-14 16:14:34.000 195 33703.54 29.15 17100.53 88888.00 2015-07-14 16:14:35.000 195 33703.56 29.16 17100.52 37793.33 2015-07-14 16:14:36.000 195 33703.60 29.15 17100.50 88888.00 2015-07-14 16:14:37.000 195 33703.59 29.16 17100.50 88888.00 2015-07-14 16:14:38.000 195 33703.61 29.15 17100.51 88888.00 2015-07-14 16:14:39.000 195 33703.63 29.14 17100.56 88888.00 2015-07-14 16:14:40.000 195 33703.59 29.16 17100.55 37793.42 2015-07-14 16:14:41.000 195 33703.62 29.15 17100.56 88888.00 2015-07-14 16:14:42.000 195 33703.60 29.12 17100.56 88888.00 2015-07-14 16:14:43.000 195 33703.58 29.08 17100.56 88888.00 2015-07-14 16:14:44.000 195 33703.52 29.04 17100.54 88888.00 2015-07-14 16:14:45.000 195 33703.55 29.06 17100.51 37793.40 2015-07-14 16:14:46.000 195 33703.57 29.10 17100.48 88888.00 2015-07-14 16:14:47.000 195 33703.56 29.05 17100.49 88888.00 2015-07-14 16:14:48.000 195 33703.54 29.07 17100.51 88888.00 2015-07-14 16:14:49.000 195 33703.54 29.14 17100.48 88888.00 2015-07-14 16:14:50.000 195 33703.58 29.14 17100.46 37793.39 2015-07-14 16:14:51.000 195 33703.62 29.09 17100.51 88888.00 2015-07-14 16:14:52.000 195 33703.62 29.05 17100.49 88888.00 2015-07-14 16:14:53.000 195 33703.63 29.09 17100.52 88888.00 2015-07-14 16:14:54.000 195 33703.63 29.15 17100.54 88888.00 2015-07-14 16:14:55.000 195 33703.63 29.15 17100.48 37793.43 2015-07-14 16:14:56.000 195 33703.61 29.14 17100.52 88888.00 2015-07-14 16:14:57.000 195 33703.60 29.10 17100.52 88888.00 2015-07-14 16:14:58.000 195 33703.65 29.12 17100.51 88888.00 2015-07-14 16:14:59.000 195 33703.66 29.11 17100.50 88888.00 2015-07-14 16:15:00.000 195 33703.72 29.15 17100.51 37793.46 2015-07-14 16:15:01.000 195 33703.73 29.12 17100.51 88888.00 2015-07-14 16:15:02.000 195 33703.69 29.08 17100.53 88888.00 2015-07-14 16:15:03.000 195 33703.66 29.07 17100.53 88888.00 2015-07-14 16:15:04.000 195 33703.66 29.10 17100.53 88888.00 2015-07-14 16:15:05.000 195 33703.60 29.11 17100.55 37793.47 2015-07-14 16:15:06.000 195 33703.64 29.14 17100.57 88888.00 2015-07-14 16:15:07.000 195 33703.68 29.12 17100.57 88888.00 2015-07-14 16:15:08.000 195 33703.67 29.13 17100.51 88888.00 2015-07-14 16:15:09.000 195 33703.70 29.11 17100.50 88888.00 2015-07-14 16:15:10.000 195 33703.73 29.11 17100.52 37793.55 2015-07-14 16:15:11.000 195 33703.71 29.06 17100.51 88888.00 2015-07-14 16:15:12.000 195 33703.74 29.06 17100.52 88888.00 2015-07-14 16:15:13.000 195 33703.75 29.10 17100.51 88888.00 2015-07-14 16:15:14.000 195 33703.77 29.09 17100.50 88888.00 2015-07-14 16:15:15.000 195 33703.76 29.06 17100.52 37793.51 2015-07-14 16:15:16.000 195 33703.78 29.06 17100.49 88888.00 2015-07-14 16:15:17.000 195 33703.77 29.05 17100.47 88888.00 2015-07-14 16:15:18.000 195 33703.80 29.01 17100.45 88888.00 2015-07-14 16:15:19.000 195 33703.79 29.04 17100.47 88888.00 2015-07-14 16:15:20.000 195 33703.77 29.05 17100.45 37793.52 2015-07-14 16:15:21.000 195 33703.82 29.08 17100.48 88888.00 2015-07-14 16:15:22.000 195 33703.84 29.06 17100.43 88888.00 2015-07-14 16:15:23.000 195 33703.85 29.05 17100.43 88888.00 2015-07-14 16:15:24.000 195 33703.85 29.07 17100.44 88888.00 2015-07-14 16:15:25.000 195 33703.86 29.07 17100.42 37793.70 2015-07-14 16:15:26.000 195 33703.85 29.05 17100.37 88888.00 2015-07-14 16:15:27.000 195 33703.81 29.07 17100.40 88888.00 2015-07-14 16:15:28.000 195 33703.84 29.06 17100.44 88888.00 2015-07-14 16:15:29.000 195 33703.86 29.03 17100.43 88888.00 2015-07-14 16:15:30.000 195 33703.87 29.01 17100.39 37793.65 2015-07-14 16:15:31.000 195 33703.85 29.02 17100.39 88888.00 2015-07-14 16:15:32.000 195 33703.87 29.03 17100.41 88888.00 2015-07-14 16:15:33.000 195 33703.88 29.02 17100.44 88888.00 2015-07-14 16:15:34.000 195 33703.88 28.97 17100.43 88888.00 2015-07-14 16:15:35.000 195 33703.84 28.97 17100.41 37793.77 2015-07-14 16:15:36.000 195 33703.85 28.98 17100.46 88888.00 2015-07-14 16:15:37.000 195 33703.82 28.99 17100.46 88888.00 2015-07-14 16:15:38.000 195 33703.81 28.99 17100.41 88888.00 2015-07-14 16:15:39.000 195 33703.84 29.01 17100.39 88888.00 2015-07-14 16:15:40.000 195 33703.82 29.01 17100.39 37793.60 2015-07-14 16:15:41.000 195 33703.78 28.97 17100.40 88888.00 2015-07-14 16:15:42.000 195 33703.78 28.97 17100.41 88888.00 2015-07-14 16:15:43.000 195 33703.79 28.99 17100.44 88888.00 2015-07-14 16:15:44.000 195 33703.78 28.99 17100.43 88888.00 2015-07-14 16:15:45.000 195 33703.81 29.00 17100.43 37793.77 2015-07-14 16:15:46.000 195 33703.82 29.01 17100.47 88888.00 2015-07-14 16:15:47.000 195 33703.84 28.99 17100.46 88888.00 2015-07-14 16:15:48.000 195 33703.83 29.01 17100.46 88888.00 2015-07-14 16:15:49.000 195 33703.80 29.02 17100.45 88888.00 2015-07-14 16:15:50.000 195 33703.79 29.03 17100.42 37793.64 2015-07-14 16:15:51.000 195 33703.82 29.02 17100.41 88888.00 2015-07-14 16:15:52.000 195 33703.86 29.04 17100.37 88888.00 2015-07-14 16:15:53.000 195 33703.90 29.07 17100.32 88888.00 2015-07-14 16:15:54.000 195 33703.91 29.05 17100.36 88888.00 2015-07-14 16:15:55.000 195 33703.93 29.04 17100.39 37793.68 2015-07-14 16:15:56.000 195 33703.96 29.04 17100.39 88888.00 2015-07-14 16:15:57.000 195 33703.96 29.02 17100.38 88888.00 2015-07-14 16:15:58.000 195 33703.93 29.00 17100.38 88888.00 2015-07-14 16:15:59.000 195 33703.90 29.01 17100.39 88888.00 2015-07-14 16:16:00.000 195 33703.93 28.93 17100.40 37793.80 2015-07-14 16:16:01.000 195 33703.94 28.90 17100.42 88888.00 2015-07-14 16:16:02.000 195 33703.98 28.92 17100.45 88888.00 2015-07-14 16:16:03.000 195 33703.98 28.93 17100.46 88888.00 2015-07-14 16:16:04.000 195 33703.93 28.99 17100.43 88888.00 2015-07-14 16:16:05.000 195 33703.91 29.00 17100.43 37793.83 2015-07-14 16:16:06.000 195 33703.92 28.94 17100.40 88888.00 2015-07-14 16:16:07.000 195 33703.93 28.92 17100.40 88888.00 2015-07-14 16:16:08.000 195 33703.93 28.95 17100.41 88888.00 2015-07-14 16:16:09.000 195 33703.87 28.98 17100.42 88888.00 2015-07-14 16:16:10.000 195 33703.89 28.97 17100.41 37793.69 2015-07-14 16:16:11.000 195 33703.87 28.94 17100.47 88888.00 2015-07-14 16:16:12.000 195 33703.88 28.95 17100.49 88888.00 2015-07-14 16:16:13.000 195 33703.83 28.94 17100.46 88888.00 2015-07-14 16:16:14.000 195 33703.87 28.97 17100.44 88888.00 2015-07-14 16:16:15.000 195 33703.92 28.95 17100.43 37793.68 2015-07-14 16:16:16.000 195 33703.95 28.95 17100.39 88888.00 2015-07-14 16:16:17.000 195 33703.97 28.97 17100.41 88888.00 2015-07-14 16:16:18.000 195 33703.97 28.98 17100.46 88888.00 2015-07-14 16:16:19.000 195 33704.00 28.99 17100.44 88888.00 2015-07-14 16:16:20.000 195 33704.02 28.94 17100.41 37793.75 2015-07-14 16:16:21.000 195 33704.06 28.96 17100.36 88888.00 2015-07-14 16:16:22.000 195 33704.03 28.99 17100.36 88888.00 2015-07-14 16:16:23.000 195 33704.03 28.97 17100.36 88888.00 2015-07-14 16:16:24.000 195 33704.04 28.97 17100.33 88888.00 2015-07-14 16:16:25.000 195 33704.04 28.96 17100.31 37793.74 2015-07-14 16:16:26.000 195 33704.05 28.93 17100.29 88888.00 2015-07-14 16:16:27.000 195 33704.07 28.94 17100.33 88888.00 2015-07-14 16:16:28.000 195 33704.13 28.92 17100.33 88888.00 2015-07-14 16:16:29.000 195 33704.14 28.93 17100.37 88888.00 2015-07-14 16:16:30.000 195 33704.13 28.95 17100.39 37793.80 2015-07-14 16:16:31.000 195 33704.11 28.93 17100.33 88888.00 2015-07-14 16:16:32.000 195 33704.08 28.90 17100.31 88888.00 2015-07-14 16:16:33.000 195 33704.13 28.90 17100.31 88888.00 2015-07-14 16:16:34.000 195 33704.15 28.90 17100.28 88888.00 2015-07-14 16:16:35.000 195 33704.14 28.91 17100.30 37793.93 2015-07-14 16:16:36.000 195 33704.12 28.92 17100.33 88888.00 2015-07-14 16:16:37.000 195 33704.14 28.93 17100.34 88888.00 2015-07-14 16:16:38.000 195 33704.18 28.94 17100.37 88888.00 2015-07-14 16:16:39.000 195 33704.15 28.88 17100.38 88888.00 2015-07-14 16:16:40.000 195 33704.16 28.90 17100.34 37793.88 2015-07-14 16:16:41.000 195 33704.14 28.85 17100.33 88888.00 2015-07-14 16:16:42.000 195 33704.14 28.83 17100.33 88888.00 2015-07-14 16:16:43.000 195 33704.15 28.81 17100.33 88888.00 2015-07-14 16:16:44.000 195 33704.20 28.82 17100.35 88888.00 2015-07-14 16:16:45.000 195 33704.19 28.83 17100.32 37793.83 2015-07-14 16:16:46.000 195 33704.21 28.87 17100.32 88888.00 2015-07-14 16:16:47.000 195 33704.24 28.87 17100.31 88888.00 2015-07-14 16:16:48.000 195 33704.30 28.87 17100.30 88888.00 2015-07-14 16:16:49.000 195 33704.27 28.90 17100.30 88888.00 2015-07-14 16:16:50.000 195 33704.22 28.89 17100.30 37793.91 2015-07-14 16:16:51.000 195 33704.23 28.92 17100.33 88888.00 2015-07-14 16:16:52.000 195 33704.21 28.91 17100.32 88888.00 2015-07-14 16:16:53.000 195 33704.19 28.89 17100.27 88888.00 2015-07-14 16:16:54.000 195 33704.20 28.86 17100.28 88888.00 2015-07-14 16:16:55.000 195 33704.16 28.86 17100.28 37793.90 2015-07-14 16:16:56.000 195 33704.18 28.86 17100.31 88888.00 2015-07-14 16:16:57.000 195 33704.21 28.86 17100.33 88888.00 2015-07-14 16:16:58.000 195 33704.20 28.87 17100.33 88888.00 2015-07-14 16:16:59.000 195 33704.24 28.91 17100.33 88888.00 2015-07-14 16:17:00.000 195 33704.19 28.89 17100.30 37794.06 2015-07-14 16:17:01.000 195 33704.22 28.87 17100.27 88888.00 2015-07-14 16:17:02.000 195 33704.27 28.90 17100.33 88888.00 2015-07-14 16:17:03.000 195 33704.29 28.92 17100.32 88888.00 2015-07-14 16:17:04.000 195 33704.33 28.92 17100.33 88888.00 2015-07-14 16:17:05.000 195 33704.34 28.97 17100.33 37794.09 2015-07-14 16:17:06.000 195 33704.34 28.96 17100.32 88888.00 2015-07-14 16:17:07.000 195 33704.36 28.94 17100.33 88888.00 2015-07-14 16:17:08.000 195 33704.40 28.93 17100.33 88888.00 2015-07-14 16:17:09.000 195 33704.42 28.98 17100.34 88888.00 2015-07-14 16:17:10.000 195 33704.45 28.99 17100.38 37794.14 2015-07-14 16:17:11.000 195 33704.42 28.97 17100.34 88888.00 2015-07-14 16:17:12.000 195 33704.42 28.94 17100.32 88888.00 2015-07-14 16:17:13.000 195 33704.43 28.94 17100.32 88888.00 2015-07-14 16:17:14.000 195 33704.48 28.99 17100.33 88888.00 2015-07-14 16:17:15.000 195 33704.48 28.94 17100.33 37794.09 2015-07-14 16:17:16.000 195 33704.45 28.94 17100.34 88888.00 2015-07-14 16:17:17.000 195 33704.46 28.86 17100.30 88888.00 2015-07-14 16:17:18.000 195 33704.47 28.79 17100.25 88888.00 2015-07-14 16:17:19.000 195 33704.47 28.83 17100.28 88888.00 2015-07-14 16:17:20.000 195 33704.49 28.82 17100.26 37794.19 2015-07-14 16:17:21.000 195 33704.54 28.84 17100.27 88888.00 2015-07-14 16:17:22.000 195 33704.56 28.83 17100.31 88888.00 2015-07-14 16:17:23.000 195 33704.53 28.80 17100.29 88888.00 2015-07-14 16:17:24.000 195 33704.51 28.78 17100.28 88888.00 2015-07-14 16:17:25.000 195 33704.49 28.80 17100.25 37794.31 2015-07-14 16:17:26.000 195 33704.51 28.79 17100.26 88888.00 2015-07-14 16:17:27.000 195 33704.50 28.79 17100.30 88888.00 2015-07-14 16:17:28.000 195 33704.52 28.76 17100.30 88888.00 2015-07-14 16:17:29.000 195 33704.53 28.77 17100.27 88888.00 2015-07-14 16:17:30.000 195 33704.56 28.79 17100.30 37794.19 2015-07-14 16:17:31.000 195 33704.54 28.77 17100.35 88888.00 2015-07-14 16:17:32.000 195 33704.53 28.79 17100.30 88888.00 2015-07-14 16:17:33.000 195 33704.60 28.77 17100.34 88888.00 2015-07-14 16:17:34.000 195 33704.61 28.78 17100.35 88888.00 2015-07-14 16:17:35.000 195 33704.62 28.77 17100.29 37794.26 2015-07-14 16:17:36.000 195 33704.61 28.79 17100.30 88888.00 2015-07-14 16:17:37.000 195 33704.61 28.78 17100.30 88888.00 2015-07-14 16:17:38.000 195 33704.63 28.80 17100.29 88888.00 2015-07-14 16:17:39.000 195 33704.65 28.83 17100.30 88888.00 2015-07-14 16:17:40.000 195 33704.66 28.84 17100.27 37794.34 2015-07-14 16:17:41.000 195 33704.71 28.84 17100.29 88888.00 2015-07-14 16:17:42.000 195 33704.74 28.82 17100.32 88888.00 2015-07-14 16:17:43.000 195 33704.73 28.78 17100.32 88888.00 2015-07-14 16:17:44.000 195 33704.75 28.82 17100.34 88888.00 2015-07-14 16:17:45.000 195 33704.77 28.83 17100.32 37794.42 2015-07-14 16:17:46.000 195 33704.77 28.77 17100.29 88888.00 2015-07-14 16:17:47.000 195 33704.75 28.75 17100.28 88888.00 2015-07-14 16:17:48.000 195 33704.76 28.76 17100.30 88888.00 2015-07-14 16:17:49.000 195 33704.81 28.78 17100.30 88888.00 2015-07-14 16:17:50.000 195 33704.86 28.76 17100.28 37794.49 2015-07-14 16:17:51.000 195 33704.84 28.75 17100.29 88888.00 2015-07-14 16:17:52.000 195 33704.85 28.74 17100.29 88888.00 2015-07-14 16:17:53.000 195 33704.87 28.75 17100.30 88888.00 2015-07-14 16:17:54.000 195 33704.85 28.76 17100.27 88888.00 2015-07-14 16:17:55.000 195 33704.85 28.79 17100.30 37794.49 2015-07-14 16:17:56.000 195 33704.87 28.81 17100.31 88888.00 2015-07-14 16:17:57.000 195 33704.91 28.81 17100.32 88888.00 2015-07-14 16:17:58.000 195 33704.88 28.80 17100.34 88888.00 2015-07-14 16:17:59.000 195 33704.84 28.78 17100.35 88888.00 2015-07-14 16:18:00.000 195 33704.87 28.77 17100.33 37794.46 2015-07-14 16:18:01.000 195 33704.88 28.74 17100.32 88888.00 2015-07-14 16:18:02.000 195 33704.91 28.76 17100.32 88888.00 2015-07-14 16:18:03.000 195 33704.91 28.76 17100.29 88888.00 2015-07-14 16:18:04.000 195 33704.92 28.75 17100.29 88888.00 2015-07-14 16:18:05.000 195 33704.92 28.74 17100.30 37794.55 2015-07-14 16:18:06.000 195 33704.90 28.72 17100.28 88888.00 2015-07-14 16:18:07.000 195 33704.91 28.70 17100.26 88888.00 2015-07-14 16:18:08.000 195 33704.96 28.72 17100.31 88888.00 2015-07-14 16:18:09.000 195 33705.01 28.73 17100.27 88888.00 2015-07-14 16:18:10.000 195 33705.00 28.74 17100.23 37794.59 2015-07-14 16:18:11.000 195 33705.00 28.73 17100.24 88888.00 2015-07-14 16:18:12.000 195 33704.96 28.72 17100.27 88888.00 2015-07-14 16:18:13.000 195 33704.98 28.70 17100.26 88888.00 2015-07-14 16:18:14.000 195 33705.04 28.76 17100.23 88888.00 2015-07-14 16:18:15.000 195 33705.06 28.77 17100.23 37794.58 2015-07-14 16:18:16.000 195 33705.07 28.71 17100.23 88888.00 2015-07-14 16:18:17.000 195 33705.13 28.69 17100.26 88888.00 2015-07-14 16:18:18.000 195 33705.15 28.71 17100.27 88888.00 2015-07-14 16:18:19.000 195 33705.11 28.69 17100.21 88888.00 2015-07-14 16:18:20.000 195 33705.09 28.65 17100.21 37794.64 2015-07-14 16:18:21.000 195 33705.12 28.61 17100.21 88888.00 2015-07-14 16:18:22.000 195 33705.17 28.61 17100.20 88888.00 2015-07-14 16:18:23.000 195 33705.13 28.60 17100.20 88888.00 2015-07-14 16:18:24.000 195 33705.11 28.59 17100.22 88888.00 2015-07-14 16:18:25.000 195 33705.10 28.63 17100.25 37794.74 2015-07-14 16:18:26.000 195 33705.14 28.64 17100.23 88888.00 2015-07-14 16:18:27.000 195 33705.12 28.62 17100.25 88888.00 2015-07-14 16:18:28.000 195 33705.12 28.62 17100.27 88888.00 2015-07-14 16:18:29.000 195 33705.10 28.56 17100.31 88888.00 2015-07-14 16:18:30.000 195 33705.09 28.56 17100.31 37794.65 2015-07-14 16:18:31.000 195 33705.10 28.58 17100.26 88888.00 2015-07-14 16:18:32.000 195 33705.14 28.56 17100.22 88888.00 2015-07-14 16:18:33.000 195 33705.17 28.58 17100.21 88888.00 2015-07-14 16:18:34.000 195 33705.19 28.56 17100.21 88888.00 2015-07-14 16:18:35.000 195 33705.21 28.58 17100.22 37794.68 2015-07-14 16:18:36.000 195 33705.20 28.60 17100.22 88888.00 2015-07-14 16:18:37.000 195 33705.18 28.62 17100.16 88888.00 2015-07-14 16:18:38.000 195 33705.20 28.61 17100.16 88888.00 2015-07-14 16:18:39.000 195 33705.19 28.62 17100.20 88888.00 2015-07-14 16:18:40.000 195 33705.20 28.61 17100.22 37794.76 2015-07-14 16:18:41.000 195 33705.24 28.58 17100.22 88888.00 2015-07-14 16:18:42.000 195 33705.28 28.57 17100.19 88888.00 2015-07-14 16:18:43.000 195 33705.25 28.52 17100.15 88888.00 2015-07-14 16:18:44.000 195 33705.27 28.54 17100.21 88888.00 2015-07-14 16:18:45.000 195 33705.27 28.52 17100.20 37794.87 2015-07-14 16:18:46.000 195 33705.31 28.55 17100.21 88888.00 2015-07-14 16:18:47.000 195 33705.30 28.53 17100.25 88888.00 2015-07-14 16:18:48.000 195 33705.32 28.51 17100.26 88888.00 2015-07-14 16:18:49.000 195 33705.34 28.52 17100.25 88888.00 2015-07-14 16:18:50.000 195 33705.33 28.53 17100.24 37794.78 2015-07-14 16:18:51.000 195 33705.27 28.54 17100.18 88888.00 2015-07-14 16:18:52.000 195 33705.28 28.57 17100.21 88888.00 2015-07-14 16:18:53.000 195 33705.29 28.56 17100.21 88888.00 2015-07-14 16:18:54.000 195 33705.29 28.61 17100.20 88888.00 2015-07-14 16:18:55.000 195 33705.29 28.59 17100.19 37794.87 2015-07-14 16:18:56.000 195 33705.30 28.60 17100.21 88888.00 2015-07-14 16:18:57.000 195 33705.31 28.57 17100.22 88888.00 2015-07-14 16:18:58.000 195 33705.32 28.58 17100.24 88888.00 2015-07-14 16:18:59.000 195 33705.32 28.59 17100.22 88888.00 2015-07-14 16:19:00.000 195 33705.35 28.59 17100.24 37794.93 2015-07-14 16:19:01.000 195 33705.36 28.55 17100.20 88888.00 2015-07-14 16:19:02.000 195 33705.39 28.55 17100.18 88888.00 2015-07-14 16:19:03.000 195 33705.41 28.55 17100.18 88888.00 2015-07-14 16:19:04.000 195 33705.39 28.52 17100.19 88888.00 2015-07-14 16:19:05.000 195 33705.41 28.54 17100.20 37794.93 2015-07-14 16:19:06.000 195 33705.48 28.54 17100.18 88888.00 2015-07-14 16:19:07.000 195 33705.49 28.55 17100.15 88888.00 2015-07-14 16:19:08.000 195 33705.47 28.52 17100.13 88888.00 2015-07-14 16:19:09.000 195 33705.46 28.52 17100.19 88888.00 2015-07-14 16:19:10.000 195 33705.46 28.49 17100.20 37794.99 2015-07-14 16:19:11.000 195 33705.49 28.50 17100.20 88888.00 2015-07-14 16:19:12.000 195 33705.51 28.51 17100.19 88888.00 2015-07-14 16:19:13.000 195 33705.56 28.54 17100.20 88888.00 2015-07-14 16:19:14.000 195 33705.58 28.53 17100.18 88888.00 2015-07-14 16:19:15.000 195 33705.57 28.48 17100.18 37795.02 2015-07-14 16:19:16.000 195 33705.61 28.44 17100.18 88888.00 2015-07-14 16:19:17.000 195 33705.62 28.44 17100.17 88888.00 2015-07-14 16:19:18.000 195 33705.62 28.42 17100.17 88888.00 2015-07-14 16:19:19.000 195 33705.58 28.41 17100.18 88888.00 2015-07-14 16:19:20.000 195 33705.63 28.41 17100.14 37795.11 2015-07-14 16:19:21.000 195 33705.60 28.46 17100.13 88888.00 2015-07-14 16:19:22.000 195 33705.58 28.44 17100.10 88888.00 2015-07-14 16:19:23.000 195 33705.54 28.46 17100.08 88888.00 2015-07-14 16:19:24.000 195 33705.53 28.43 17100.09 88888.00 2015-07-14 16:19:25.000 195 33705.55 28.45 17100.12 37795.09 2015-07-14 16:19:26.000 195 33705.59 28.44 17100.13 88888.00 2015-07-14 16:19:27.000 195 33705.57 28.41 17100.10 88888.00 2015-07-14 16:19:28.000 195 33705.55 28.41 17100.12 88888.00 2015-07-14 16:19:29.000 195 33705.56 28.42 17100.16 88888.00 2015-07-14 16:19:30.000 195 33705.58 28.37 17100.18 37795.08 2015-07-14 16:19:31.000 195 33705.55 28.36 17100.12 88888.00 2015-07-14 16:19:32.000 195 33705.56 28.37 17100.11 88888.00 2015-07-14 16:19:33.000 195 33705.58 28.36 17100.13 88888.00 2015-07-14 16:19:34.000 195 33705.62 28.37 17100.13 88888.00 2015-07-14 16:19:35.000 195 33705.64 28.38 17100.13 37795.12 2015-07-14 16:19:36.000 195 33705.64 28.39 17100.13 88888.00 2015-07-14 16:19:37.000 195 33705.69 28.38 17100.14 88888.00 2015-07-14 16:19:38.000 195 33705.68 28.40 17100.13 88888.00 2015-07-14 16:19:39.000 195 33705.72 28.39 17100.11 88888.00 2015-07-14 16:19:40.000 195 33705.71 28.41 17100.09 37795.25 2015-07-14 16:19:41.000 195 33705.75 28.40 17100.12 88888.00 2015-07-14 16:19:42.000 195 33705.80 28.42 17100.17 88888.00 2015-07-14 16:19:43.000 195 33705.78 28.39 17100.17 88888.00 2015-07-14 16:19:44.000 195 33705.80 28.36 17100.16 88888.00 2015-07-14 16:19:45.000 195 33705.76 28.35 17100.16 37795.28 2015-07-14 16:19:46.000 195 33705.77 28.33 17100.16 88888.00 2015-07-14 16:19:47.000 195 33705.79 28.31 17100.11 88888.00 2015-07-14 16:19:48.000 195 33705.74 28.34 17100.09 88888.00 2015-07-14 16:19:49.000 195 33705.70 28.36 17100.12 88888.00 2015-07-14 16:19:50.000 195 33705.75 28.41 17100.11 37795.23 2015-07-14 16:19:51.000 195 33705.76 28.38 17100.15 88888.00 2015-07-14 16:19:52.000 195 33705.76 28.36 17100.19 88888.00 2015-07-14 16:19:53.000 195 33705.72 28.34 17100.12 88888.00 2015-07-14 16:19:54.000 195 33705.74 28.34 17100.10 88888.00 2015-07-14 16:19:55.000 195 33705.75 28.32 17100.16 37795.33 2015-07-14 16:19:56.000 195 33705.72 28.25 17100.13 88888.00 2015-07-14 16:19:57.000 195 33705.73 28.23 17100.15 88888.00 2015-07-14 16:19:58.000 195 33705.77 28.24 17100.16 88888.00 2015-07-14 16:19:59.000 195 33705.77 28.25 17100.15 88888.00 2015-07-14 16:20:00.000 195 33705.77 28.27 17100.14 37795.32 2015-07-14 16:20:01.000 195 33705.81 28.25 17100.15 88888.00 2015-07-14 16:20:02.000 195 33705.77 28.26 17100.14 88888.00 2015-07-14 16:20:03.000 195 33705.78 28.28 17100.13 88888.00 2015-07-14 16:20:04.000 195 33705.82 28.28 17100.11 88888.00 2015-07-14 16:20:05.000 195 33705.80 28.32 17100.11 37795.34 2015-07-14 16:20:06.000 195 33705.79 28.28 17100.12 88888.00 2015-07-14 16:20:07.000 195 33705.82 28.26 17100.10 88888.00 2015-07-14 16:20:08.000 195 33705.84 28.26 17100.11 88888.00 2015-07-14 16:20:09.000 195 33705.90 28.32 17100.13 88888.00 2015-07-14 16:20:10.000 195 33705.90 28.35 17100.13 37795.28 2015-07-14 16:20:11.000 195 33705.90 28.33 17100.15 88888.00 2015-07-14 16:20:12.000 195 33705.90 28.33 17100.12 88888.00 2015-07-14 16:20:13.000 195 33705.94 28.33 17100.12 88888.00 2015-07-14 16:20:14.000 195 33705.96 28.34 17100.15 88888.00 2015-07-14 16:20:15.000 195 33705.96 28.32 17100.13 37795.43 2015-07-14 16:20:16.000 195 33705.92 28.33 17100.13 88888.00 2015-07-14 16:20:17.000 195 33705.92 28.33 17100.13 88888.00 2015-07-14 16:20:18.000 195 33705.94 28.30 17100.11 88888.00 2015-07-14 16:20:19.000 195 33705.94 28.32 17100.08 88888.00 2015-07-14 16:20:20.000 195 33705.94 28.32 17100.08 37795.43 2015-07-14 16:20:21.000 195 33705.99 28.32 17100.10 88888.00 2015-07-14 16:20:22.000 195 33706.01 28.28 17100.08 88888.00 2015-07-14 16:20:23.000 195 33705.98 28.25 17100.09 88888.00 2015-07-14 16:20:24.000 195 33705.96 28.19 17100.10 88888.00 2015-07-14 16:20:25.000 195 33705.95 28.20 17100.09 37795.51 2015-07-14 16:20:26.000 195 33705.99 28.23 17100.10 88888.00 2015-07-14 16:20:27.000 195 33705.95 28.20 17100.13 88888.00 2015-07-14 16:20:28.000 195 33705.97 28.22 17100.13 88888.00 2015-07-14 16:20:29.000 195 33705.98 28.20 17100.08 88888.00 2015-07-14 16:20:30.000 195 33705.97 28.24 17100.08 37795.46 2015-07-14 16:20:31.000 195 33705.98 28.25 17100.07 88888.00 2015-07-14 16:20:32.000 195 33705.97 28.26 17100.12 88888.00 2015-07-14 16:20:33.000 195 33706.00 28.26 17100.11 88888.00 2015-07-14 16:20:34.000 195 33706.01 28.25 17100.10 88888.00 2015-07-14 16:20:35.000 195 33706.00 28.23 17100.08 37795.45 2015-07-14 16:20:36.000 195 33706.02 28.21 17100.07 88888.00 2015-07-14 16:20:37.000 195 33706.00 28.23 17100.08 88888.00 2015-07-14 16:20:38.000 195 33705.98 28.22 17100.10 88888.00 2015-07-14 16:20:39.000 195 33706.00 28.21 17100.09 88888.00 2015-07-14 16:20:40.000 195 33706.04 28.18 17100.07 37795.46 2015-07-14 16:20:41.000 195 33706.05 28.16 17100.10 88888.00 2015-07-14 16:20:42.000 195 33706.06 28.18 17100.09 88888.00 2015-07-14 16:20:43.000 195 33706.05 28.23 17100.09 88888.00 2015-07-14 16:20:44.000 195 33706.03 28.20 17100.08 88888.00 2015-07-14 16:20:45.000 195 33706.05 28.20 17100.05 37795.50 2015-07-14 16:20:46.000 195 33706.06 28.20 17100.01 88888.00 2015-07-14 16:20:47.000 195 33706.02 28.19 17100.05 88888.00 2015-07-14 16:20:48.000 195 33706.06 28.19 17100.08 88888.00 2015-07-14 16:20:49.000 195 33706.04 28.14 17100.10 88888.00 2015-07-14 16:20:50.000 195 33706.00 28.13 17100.10 37795.49 2015-07-14 16:20:51.000 195 33705.99 28.15 17100.10 88888.00 2015-07-14 16:20:52.000 195 33705.99 28.16 17100.07 88888.00 2015-07-14 16:20:53.000 195 33706.00 28.19 17100.09 88888.00 2015-07-14 16:20:54.000 195 33706.02 28.16 17100.11 88888.00 2015-07-14 16:20:55.000 195 33706.00 28.12 17100.11 37795.51 2015-07-14 16:20:56.000 195 33705.98 28.11 17100.13 88888.00 2015-07-14 16:20:57.000 195 33706.01 28.13 17100.12 88888.00 2015-07-14 16:20:58.000 195 33706.03 28.14 17100.13 88888.00 2015-07-14 16:20:59.000 195 33705.98 28.11 17100.13 88888.00 2015-07-14 16:21:00.000 195 33705.93 28.11 17100.11 37795.48 2015-07-14 16:21:01.000 195 33705.93 28.14 17100.11 88888.00 2015-07-14 16:21:02.000 195 33705.97 28.15 17100.09 88888.00 2015-07-14 16:21:03.000 195 33705.96 28.15 17100.10 88888.00 2015-07-14 16:21:04.000 195 33705.96 28.15 17100.08 88888.00 2015-07-14 16:21:05.000 195 33705.92 28.13 17100.13 37795.51 2015-07-14 16:21:06.000 195 33705.95 28.16 17100.09 88888.00 2015-07-14 16:21:07.000 195 33705.96 28.18 17100.06 88888.00 2015-07-14 16:21:08.000 195 33705.95 28.14 17100.07 88888.00 2015-07-14 16:21:09.000 195 33705.99 28.13 17100.06 88888.00 2015-07-14 16:21:10.000 195 33705.95 28.20 17100.07 37795.43 2015-07-14 16:21:11.000 195 33705.95 28.17 17100.09 88888.00 2015-07-14 16:21:12.000 195 33705.92 28.11 17100.11 88888.00 2015-07-14 16:21:13.000 195 33705.91 28.09 17100.08 88888.00 2015-07-14 16:21:14.000 195 33705.94 28.12 17100.06 88888.00 2015-07-14 16:21:15.000 195 33705.93 28.13 17100.13 37795.41 2015-07-14 16:21:16.000 195 33705.94 28.09 17100.13 88888.00 2015-07-14 16:21:17.000 195 33705.95 28.06 17100.12 88888.00 2015-07-14 16:21:18.000 195 33705.98 28.03 17100.09 88888.00 2015-07-14 16:21:19.000 195 33706.01 28.08 17100.07 88888.00 2015-07-14 16:21:20.000 195 33705.97 28.06 17100.09 37795.38 2015-07-14 16:21:21.000 195 33706.00 28.10 17100.10 88888.00 2015-07-14 16:21:22.000 195 33706.00 28.08 17100.08 88888.00 2015-07-14 16:21:23.000 195 33706.03 28.12 17100.04 88888.00 2015-07-14 16:21:24.000 195 33706.02 28.10 17100.06 88888.00 2015-07-14 16:21:25.000 195 33706.04 28.10 17100.07 37795.44 2015-07-14 16:21:26.000 195 33706.05 28.11 17100.10 88888.00 2015-07-14 16:21:27.000 195 33706.00 28.09 17100.09 88888.00 2015-07-14 16:21:28.000 195 33706.00 28.05 17100.09 88888.00 2015-07-14 16:21:29.000 195 33705.99 28.05 17100.09 88888.00 2015-07-14 16:21:30.000 195 33706.03 28.05 17100.10 37795.38 2015-07-14 16:21:31.000 195 33706.03 28.06 17100.11 88888.00 2015-07-14 16:21:32.000 195 33705.96 27.99 17100.08 88888.00 2015-07-14 16:21:33.000 195 33705.98 28.01 17100.08 88888.00 2015-07-14 16:21:34.000 195 33705.95 28.04 17100.14 88888.00 2015-07-14 16:21:35.000 195 33705.96 28.04 17100.10 37795.43 2015-07-14 16:21:36.000 195 33705.92 28.01 17100.09 88888.00 2015-07-14 16:21:37.000 195 33705.95 28.06 17100.05 88888.00 2015-07-14 16:21:38.000 195 33705.93 28.07 17100.02 88888.00 2015-07-14 16:21:39.000 195 33705.92 28.09 17100.05 88888.00 2015-07-14 16:21:40.000 195 33705.92 28.09 17100.08 37795.30 2015-07-14 16:21:41.000 195 33705.87 28.13 17100.09 88888.00 2015-07-14 16:21:42.000 195 33705.89 28.04 17100.10 88888.00 2015-07-14 16:21:43.000 195 33705.89 28.03 17100.11 88888.00 2015-07-14 16:21:44.000 195 33705.88 28.02 17100.07 88888.00 2015-07-14 16:21:45.000 195 33705.88 28.08 17100.09 37795.37 2015-07-14 16:21:46.000 195 33705.91 28.06 17100.11 88888.00 2015-07-14 16:21:47.000 195 33705.92 28.00 17100.14 88888.00 2015-07-14 16:21:48.000 195 33705.90 28.04 17100.16 88888.00 2015-07-14 16:21:49.000 195 33705.85 28.06 17100.14 88888.00 2015-07-14 16:21:50.000 195 33705.87 28.07 17100.09 37795.33 2015-07-14 16:21:51.000 195 33705.87 28.06 17100.12 88888.00 2015-07-14 16:21:52.000 195 33705.87 28.06 17100.15 88888.00 2015-07-14 16:21:53.000 195 33705.86 28.00 17100.12 88888.00 2015-07-14 16:21:54.000 195 33705.89 28.02 17100.10 88888.00 2015-07-14 16:21:55.000 195 33705.87 28.05 17100.07 37795.34 2015-07-14 16:21:56.000 195 33705.85 27.99 17100.03 88888.00 2015-07-14 16:21:57.000 195 33705.81 27.98 17100.05 88888.00 2015-07-14 16:21:58.000 195 33705.85 28.01 17100.02 88888.00 2015-07-14 16:21:59.000 195 33705.85 27.99 17100.00 88888.00 2015-07-14 16:22:00.000 195 33705.86 28.00 17100.01 37795.36 2015-07-14 16:22:01.000 195 33705.82 28.01 17100.02 88888.00 2015-07-14 16:22:02.000 195 33705.82 28.01 17100.04 88888.00 2015-07-14 16:22:03.000 195 33705.80 27.96 17100.07 88888.00 2015-07-14 16:22:04.000 195 33705.75 27.95 17100.06 88888.00 2015-07-14 16:22:05.000 195 33705.71 27.98 17100.02 37795.28 2015-07-14 16:22:06.000 195 33705.74 27.96 17099.98 88888.00 2015-07-14 16:22:07.000 195 33705.76 27.95 17099.98 88888.00 2015-07-14 16:22:08.000 195 33705.75 27.95 17099.99 88888.00 2015-07-14 16:22:09.000 195 33705.73 27.98 17100.01 88888.00 2015-07-14 16:22:10.000 195 33705.70 27.98 17100.02 37795.22 2015-07-14 16:22:11.000 195 33705.69 27.99 17100.02 88888.00 2015-07-14 16:22:12.000 195 33705.67 28.00 17100.03 88888.00 2015-07-14 16:22:13.000 195 33705.72 28.02 17100.06 88888.00 2015-07-14 16:22:14.000 195 33705.68 27.99 17100.04 88888.00 2015-07-14 16:22:15.000 195 33705.69 28.01 17100.03 37795.23 2015-07-14 16:22:16.000 195 33705.73 28.05 17100.03 88888.00 2015-07-14 16:22:17.000 195 33705.72 28.02 17100.01 88888.00 2015-07-14 16:22:18.000 195 33705.72 28.03 17100.01 88888.00 2015-07-14 16:22:19.000 195 33705.73 28.05 17100.01 88888.00 2015-07-14 16:22:20.000 195 33705.72 28.03 17100.00 37795.24 2015-07-14 16:22:21.000 195 33705.70 28.00 17100.00 88888.00 2015-07-14 16:22:22.000 195 33705.71 27.97 17100.02 88888.00 2015-07-14 16:22:23.000 195 33705.73 27.94 17100.02 88888.00 2015-07-14 16:22:24.000 195 33705.70 27.95 17100.05 88888.00 2015-07-14 16:22:25.000 195 33705.70 27.92 17100.04 37795.25 2015-07-14 16:22:26.000 195 33705.71 27.95 17100.06 88888.00 2015-07-14 16:22:27.000 195 33705.69 27.97 17100.07 88888.00 2015-07-14 16:22:28.000 195 33705.68 27.95 17100.04 88888.00 2015-07-14 16:22:29.000 195 33705.69 27.96 17100.06 88888.00 2015-07-14 16:22:30.000 195 33705.68 28.02 17100.03 37795.19 2015-07-14 16:22:31.000 195 33705.71 28.02 17100.03 88888.00 2015-07-14 16:22:32.000 195 33705.75 28.03 17100.04 88888.00 2015-07-14 16:22:33.000 195 33705.71 28.00 17100.07 88888.00 2015-07-14 16:22:34.000 195 33705.69 28.00 17100.04 88888.00 2015-07-14 16:22:35.000 195 33705.67 27.97 17100.01 37795.19 2015-07-14 16:22:36.000 195 33705.68 27.97 17099.99 88888.00 2015-07-14 16:22:37.000 195 33705.66 28.04 17100.01 88888.00 2015-07-14 16:22:38.000 195 33705.65 28.05 17100.04 88888.00 2015-07-14 16:22:39.000 195 33705.65 28.03 17100.01 88888.00 2015-07-14 16:22:40.000 195 33705.71 28.02 17100.00 37795.21 2015-07-14 16:22:41.000 195 33705.76 28.10 17100.03 88888.00 2015-07-14 16:22:42.000 195 33705.75 28.07 17100.05 88888.00 2015-07-14 16:22:43.000 195 33705.73 28.02 17100.03 88888.00 2015-07-14 16:22:44.000 195 33705.72 28.00 17100.07 88888.00 2015-07-14 16:22:45.000 195 33705.69 28.02 17100.07 37795.20 2015-07-14 16:22:46.000 195 33705.68 28.03 17100.06 88888.00 2015-07-14 16:22:47.000 195 33705.70 28.01 17100.04 88888.00 2015-07-14 16:22:48.000 195 33705.74 28.04 17100.02 88888.00 2015-07-14 16:22:49.000 195 33705.71 28.08 17100.01 88888.00 2015-07-14 16:22:50.000 195 33705.73 28.08 17100.01 37795.24 2015-07-14 16:22:51.000 195 33705.73 28.06 17100.02 88888.00 2015-07-14 16:22:52.000 195 33705.67 28.04 17100.06 88888.00 2015-07-14 16:22:53.000 195 33705.66 28.08 17100.05 88888.00 2015-07-14 16:22:54.000 195 33705.70 28.05 17100.04 88888.00 2015-07-14 16:22:55.000 195 33705.69 28.08 17100.06 37795.15 2015-07-14 16:22:56.000 195 33705.70 28.06 17100.05 88888.00 2015-07-14 16:22:57.000 195 33705.72 28.01 17100.04 88888.00 2015-07-14 16:22:58.000 195 33705.69 28.02 17100.02 88888.00 2015-07-14 16:22:59.000 195 33705.69 28.01 17100.02 88888.00 2015-07-14 16:23:00.000 195 33705.65 27.99 17100.02 37795.15 2015-07-14 16:23:01.000 195 33705.66 28.01 17100.00 88888.00 2015-07-14 16:23:02.000 195 33705.67 28.01 17100.00 88888.00 2015-07-14 16:23:03.000 195 33705.63 28.01 17099.99 88888.00 2015-07-14 16:23:04.000 195 33705.64 28.01 17100.01 88888.00 2015-07-14 16:23:05.000 195 33705.62 28.02 17099.97 37795.14 2015-07-14 16:23:06.000 195 33705.65 27.99 17099.99 88888.00 2015-07-14 16:23:07.000 195 33705.64 27.96 17099.97 88888.00 2015-07-14 16:23:08.000 195 33705.66 28.01 17099.99 88888.00 2015-07-14 16:23:09.000 195 33705.65 28.05 17099.97 88888.00 2015-07-14 16:23:10.000 195 33705.62 28.05 17099.97 37795.15 2015-07-14 16:23:11.000 195 33705.64 28.00 17099.97 88888.00 2015-07-14 16:23:12.000 195 33705.63 27.99 17099.98 88888.00 2015-07-14 16:23:13.000 195 33705.66 27.98 17099.99 88888.00 2015-07-14 16:23:14.000 195 33705.65 27.98 17100.00 88888.00 2015-07-14 16:23:15.000 195 33705.61 27.97 17100.00 37795.01 2015-07-14 16:23:16.000 195 33705.58 27.97 17100.00 88888.00 2015-07-14 16:23:17.000 195 33705.57 27.97 17100.07 88888.00 2015-07-14 16:23:18.000 195 33705.56 28.00 17100.06 88888.00 2015-07-14 16:23:19.000 195 33705.53 28.05 17100.02 88888.00 2015-07-14 16:23:20.000 195 33705.54 28.07 17100.01 37794.99 2015-07-14 16:23:21.000 195 33705.50 28.08 17100.01 88888.00 2015-07-14 16:23:22.000 195 33705.49 28.05 17100.00 88888.00 2015-07-14 16:23:23.000 195 33705.49 28.08 17100.03 88888.00 2015-07-14 16:23:24.000 195 33705.51 28.10 17100.04 88888.00 2015-07-14 16:23:25.000 195 33705.53 28.09 17100.05 37794.93 2015-07-14 16:23:26.000 195 33705.53 28.09 17100.02 88888.00 2015-07-14 16:23:27.000 195 33705.55 28.10 17100.02 88888.00 2015-07-14 16:23:28.000 195 33705.51 28.06 17100.02 88888.00 2015-07-14 16:23:29.000 195 33705.52 28.06 17099.99 88888.00 2015-07-14 16:23:30.000 195 33705.50 28.06 17099.98 37795.06 2015-07-14 16:23:31.000 195 33705.48 28.06 17099.93 88888.00 2015-07-14 16:23:32.000 195 33705.51 28.03 17099.93 88888.00 2015-07-14 16:23:33.000 195 33705.48 28.04 17099.94 88888.00 2015-07-14 16:23:34.000 195 33705.47 27.99 17099.96 88888.00 2015-07-14 16:23:35.000 195 33705.46 28.03 17099.99 37794.98 2015-07-14 16:23:36.000 195 33705.46 28.03 17099.98 88888.00 2015-07-14 16:23:37.000 195 33705.45 28.00 17099.96 88888.00 2015-07-14 16:23:38.000 195 33705.43 28.02 17099.96 88888.00 2015-07-14 16:23:39.000 195 33705.40 28.04 17099.96 88888.00 2015-07-14 16:23:40.000 195 33705.41 28.05 17099.98 37794.85 2015-07-14 16:23:41.000 195 33705.38 28.04 17099.99 88888.00 2015-07-14 16:23:42.000 195 33705.40 28.01 17099.95 88888.00 2015-07-14 16:23:43.000 195 33705.39 28.00 17099.97 88888.00 2015-07-14 16:23:44.000 195 33705.37 28.00 17099.95 88888.00 2015-07-14 16:23:45.000 195 33705.41 28.01 17099.91 37794.87 2015-07-14 16:23:46.000 195 33705.38 28.06 17099.94 88888.00 2015-07-14 16:23:47.000 195 33705.39 28.07 17099.96 88888.00 2015-07-14 16:23:48.000 195 33705.41 28.07 17099.93 88888.00 2015-07-14 16:23:49.000 195 33705.44 28.09 17099.95 88888.00 2015-07-14 16:23:50.000 195 33705.42 28.12 17099.97 37794.97 2015-07-14 16:23:51.000 195 33705.44 28.12 17099.97 88888.00 2015-07-14 16:23:52.000 195 33705.49 28.12 17099.97 88888.00 2015-07-14 16:23:53.000 195 33705.51 28.12 17099.95 88888.00 2015-07-14 16:23:54.000 195 33705.47 28.09 17099.90 88888.00 2015-07-14 16:23:55.000 195 33705.47 28.05 17099.90 37794.87 2015-07-14 16:23:56.000 195 33705.48 28.03 17099.93 88888.00 2015-07-14 16:23:57.000 195 33705.44 28.04 17099.97 88888.00 2015-07-14 16:23:58.000 195 33705.45 28.05 17099.93 88888.00 2015-07-14 16:23:59.000 195 33705.42 28.03 17099.94 88888.00 2015-07-14 16:24:00.000 195 33705.41 28.05 17099.96 37794.90 2015-07-14 16:24:01.000 195 33705.39 28.05 17099.93 88888.00 2015-07-14 16:24:02.000 195 33705.38 28.06 17099.97 88888.00 2015-07-14 16:24:03.000 195 33705.33 28.04 17099.97 88888.00 2015-07-14 16:24:04.000 195 33705.30 28.04 17099.98 88888.00 2015-07-14 16:24:05.000 195 33705.28 28.02 17100.00 37794.85 2015-07-14 16:24:06.000 195 33705.28 28.02 17100.03 88888.00 2015-07-14 16:24:07.000 195 33705.32 28.04 17100.00 88888.00 2015-07-14 16:24:08.000 195 33705.31 28.02 17099.96 88888.00 2015-07-14 16:24:09.000 195 33705.29 28.03 17099.95 88888.00 2015-07-14 16:24:10.000 195 33705.28 28.03 17099.95 37794.83 2015-07-14 16:24:11.000 195 33705.29 28.04 17099.94 88888.00 2015-07-14 16:24:12.000 195 33705.35 28.05 17099.97 88888.00 2015-07-14 16:24:13.000 195 33705.34 28.05 17099.95 88888.00 2015-07-14 16:24:14.000 195 33705.36 28.06 17099.95 88888.00 2015-07-14 16:24:15.000 195 33705.34 28.03 17099.92 37794.79 2015-07-14 16:24:16.000 195 33705.39 28.06 17099.96 88888.00 2015-07-14 16:24:17.000 195 33705.42 28.08 17099.96 88888.00 2015-07-14 16:24:18.000 195 33705.44 28.09 17099.92 88888.00 2015-07-14 16:24:19.000 195 33705.44 28.05 17099.92 88888.00 2015-07-14 16:24:20.000 195 33705.46 28.08 17099.95 37794.92 2015-07-14 16:24:21.000 195 33705.47 28.05 17099.94 88888.00 2015-07-14 16:24:22.000 195 33705.49 28.03 17099.96 88888.00 2015-07-14 16:24:23.000 195 33705.48 28.02 17099.98 88888.00 2015-07-14 16:24:24.000 195 33705.46 28.01 17099.92 88888.00 2015-07-14 16:24:25.000 195 33705.47 28.01 17099.88 37795.05 2015-07-14 16:24:26.000 195 33705.51 28.02 17099.90 88888.00 2015-07-14 16:24:27.000 195 33705.45 27.97 17099.88 88888.00 2015-07-14 16:24:28.000 195 33705.48 27.97 17099.89 88888.00 2015-07-14 16:24:29.000 195 33705.56 27.97 17099.89 88888.00 2015-07-14 16:24:30.000 195 33705.60 27.96 17099.90 37794.99 2015-07-14 16:24:31.000 195 33705.59 27.96 17099.92 88888.00 2015-07-14 16:24:32.000 195 33705.61 27.94 17099.92 88888.00 2015-07-14 16:24:33.000 195 33705.57 27.91 17099.92 88888.00 2015-07-14 16:24:34.000 195 33705.57 27.91 17099.95 88888.00 2015-07-14 16:24:35.000 195 33705.57 27.84 17099.93 37795.08 2015-07-14 16:24:36.000 195 33705.62 27.88 17099.91 88888.00 2015-07-14 16:24:37.000 195 33705.64 27.89 17099.96 88888.00 2015-07-14 16:24:38.000 195 33705.64 27.94 17099.93 88888.00 2015-07-14 16:24:39.000 195 33705.61 27.93 17099.89 88888.00 2015-07-14 16:24:40.000 195 33705.65 27.98 17099.93 37795.14 2015-07-14 16:24:41.000 195 33705.64 27.96 17099.95 88888.00 2015-07-14 16:24:42.000 195 33705.62 27.89 17099.93 88888.00 2015-07-14 16:24:43.000 195 33705.64 27.90 17099.91 88888.00 2015-07-14 16:24:44.000 195 33705.68 27.91 17099.91 88888.00 2015-07-14 16:24:45.000 195 33705.69 27.93 17099.89 37795.12 2015-07-14 16:24:46.000 195 33705.72 27.91 17099.90 88888.00 2015-07-14 16:24:47.000 195 33705.77 27.95 17099.90 88888.00 2015-07-14 16:24:48.000 195 33705.77 27.97 17099.89 88888.00 2015-07-14 16:24:49.000 195 33705.78 28.00 17099.89 88888.00 2015-07-14 16:24:50.000 195 33705.78 27.99 17099.92 37795.13 2015-07-14 16:24:51.000 195 33705.76 27.97 17099.93 88888.00 2015-07-14 16:24:52.000 195 33705.77 27.97 17099.87 88888.00 2015-07-14 16:24:53.000 195 33705.76 27.95 17099.86 88888.00 2015-07-14 16:24:54.000 195 33705.79 27.97 17099.90 88888.00 2015-07-14 16:24:55.000 195 33705.82 28.03 17099.89 37795.18 2015-07-14 16:24:56.000 195 33705.86 28.03 17099.90 88888.00 2015-07-14 16:24:57.000 195 33705.89 28.01 17099.89 88888.00 2015-07-14 16:24:58.000 195 33705.91 27.98 17099.92 88888.00 2015-07-14 16:24:59.000 195 33705.94 27.96 17099.91 88888.00 2015-07-14 16:25:00.000 195 33705.95 27.96 17099.90 37795.25 2015-07-14 16:25:01.000 195 33705.96 27.96 17099.90 88888.00 2015-07-14 16:25:02.000 195 33706.01 27.97 17099.88 88888.00 2015-07-14 16:25:03.000 195 33705.98 27.97 17099.91 88888.00 2015-07-14 16:25:04.000 195 33705.98 27.98 17099.93 88888.00 2015-07-14 16:25:05.000 195 33706.00 27.99 17099.93 37795.32 2015-07-14 16:25:06.000 195 33706.01 28.01 17099.90 88888.00 2015-07-14 16:25:07.000 195 33706.02 27.98 17099.96 88888.00 2015-07-14 16:25:08.000 195 33706.05 27.97 17099.94 88888.00 2015-07-14 16:25:09.000 195 33706.03 28.02 17099.95 88888.00 2015-07-14 16:25:10.000 195 33706.01 27.98 17099.91 37795.41 2015-07-14 16:25:11.000 195 33705.99 27.96 17099.88 88888.00 2015-07-14 16:25:12.000 195 33706.06 27.99 17099.88 88888.00 2015-07-14 16:25:13.000 195 33706.08 28.03 17099.84 88888.00 2015-07-14 16:25:14.000 195 33706.01 28.07 17099.85 88888.00 2015-07-14 16:25:15.000 195 33706.02 28.04 17099.91 37795.33 2015-07-14 16:25:16.000 195 33706.01 28.05 17099.90 88888.00 2015-07-14 16:25:17.000 195 33706.04 28.09 17099.90 88888.00 2015-07-14 16:25:18.000 195 33706.09 28.05 17099.90 88888.00 2015-07-14 16:25:19.000 195 33706.09 28.04 17099.90 88888.00 2015-07-14 16:25:20.000 195 33706.09 28.08 17099.87 37795.37 2015-07-14 16:25:21.000 195 33706.08 28.07 17099.87 88888.00 2015-07-14 16:25:22.000 195 33706.09 28.09 17099.92 88888.00 2015-07-14 16:25:23.000 195 33706.11 28.08 17099.90 88888.00 2015-07-14 16:25:24.000 195 33706.13 28.10 17099.88 88888.00 2015-07-14 16:25:25.000 195 33706.16 28.13 17099.84 37795.44 2015-07-14 16:25:26.000 195 33706.15 28.11 17099.81 88888.00 2015-07-14 16:25:27.000 195 33706.16 28.10 17099.82 88888.00 2015-07-14 16:25:28.000 195 33706.21 28.12 17099.82 88888.00 2015-07-14 16:25:29.000 195 33706.24 28.13 17099.78 88888.00 2015-07-14 16:25:30.000 195 33706.26 28.13 17099.75 37795.59 2015-07-14 16:25:31.000 195 33706.29 28.10 17099.77 88888.00 2015-07-14 16:25:32.000 195 33706.29 28.07 17099.76 88888.00 2015-07-14 16:25:33.000 195 33706.31 28.05 17099.78 88888.00 2015-07-14 16:25:34.000 195 33706.34 28.04 17099.82 88888.00 2015-07-14 16:25:35.000 195 33706.33 28.05 17099.79 37795.61 2015-07-14 16:25:36.000 195 33706.33 28.07 17099.76 88888.00 2015-07-14 16:25:37.000 195 33706.37 28.06 17099.81 88888.00 2015-07-14 16:25:38.000 195 33706.38 28.11 17099.78 88888.00 2015-07-14 16:25:39.000 195 33706.37 28.12 17099.73 88888.00 2015-07-14 16:25:40.000 195 33706.37 28.10 17099.72 37795.64 2015-07-14 16:25:41.000 195 33706.40 28.07 17099.75 88888.00 2015-07-14 16:25:42.000 195 33706.40 28.06 17099.76 88888.00 2015-07-14 16:25:43.000 195 33706.42 28.09 17099.75 88888.00 2015-07-14 16:25:44.000 195 33706.41 28.13 17099.77 88888.00 2015-07-14 16:25:45.000 195 33706.42 28.09 17099.74 37795.74 2015-07-14 16:25:46.000 195 33706.42 28.07 17099.75 88888.00 2015-07-14 16:25:47.000 195 33706.46 28.03 17099.74 88888.00 2015-07-14 16:25:48.000 195 33706.45 28.05 17099.71 88888.00 2015-07-14 16:25:49.000 195 33706.47 28.04 17099.73 88888.00 2015-07-14 16:25:50.000 195 33706.51 28.05 17099.72 37795.77 2015-07-14 16:25:51.000 195 33706.52 28.06 17099.75 88888.00 2015-07-14 16:25:52.000 195 33706.51 28.06 17099.74 88888.00 2015-07-14 16:25:53.000 195 33706.51 28.00 17099.71 88888.00 2015-07-14 16:25:54.000 195 33706.55 27.98 17099.71 88888.00 2015-07-14 16:25:55.000 195 33706.56 28.04 17099.71 37795.88 2015-07-14 16:25:56.000 195 33706.56 28.06 17099.72 88888.00 2015-07-14 16:25:57.000 195 33706.53 28.03 17099.69 88888.00 2015-07-14 16:25:58.000 195 33706.57 28.04 17099.71 88888.00 2015-07-14 16:25:59.000 195 33706.58 28.06 17099.67 88888.00 2015-07-14 16:26:00.000 195 33706.57 28.02 17099.64 37795.77 2015-07-14 16:26:01.000 195 33706.56 28.00 17099.70 88888.00 2015-07-14 16:26:02.000 195 33706.58 27.99 17099.72 88888.00 2015-07-14 16:26:03.000 195 33706.60 28.02 17099.72 88888.00 2015-07-14 16:26:04.000 195 33706.61 28.00 17099.73 88888.00 2015-07-14 16:26:05.000 195 33706.58 27.96 17099.72 37795.90 2015-07-14 16:26:06.000 195 33706.61 27.97 17099.72 88888.00 2015-07-14 16:26:07.000 195 33706.61 27.98 17099.69 88888.00 2015-07-14 16:26:08.000 195 33706.58 27.97 17099.70 88888.00 2015-07-14 16:26:09.000 195 33706.57 27.99 17099.72 88888.00 2015-07-14 16:26:10.000 195 33706.62 28.03 17099.70 37795.89 2015-07-14 16:26:11.000 195 33706.66 28.04 17099.68 88888.00 2015-07-14 16:26:12.000 195 33706.67 28.07 17099.70 88888.00 2015-07-14 16:26:13.000 195 33706.70 28.04 17099.71 88888.00 2015-07-14 16:26:14.000 195 33706.73 28.02 17099.72 88888.00 2015-07-14 16:26:15.000 195 33706.77 28.03 17099.71 37795.92 2015-07-14 16:26:16.000 195 33706.73 28.03 17099.69 88888.00 2015-07-14 16:26:17.000 195 33706.73 28.01 17099.68 88888.00 2015-07-14 16:26:18.000 195 33706.73 28.02 17099.63 88888.00 2015-07-14 16:26:19.000 195 33706.77 28.06 17099.66 88888.00 2015-07-14 16:26:20.000 195 33706.76 28.02 17099.65 37796.05 2015-07-14 16:26:21.000 195 33706.76 27.98 17099.68 88888.00 2015-07-14 16:26:22.000 195 33706.76 27.98 17099.70 88888.00 2015-07-14 16:26:23.000 195 33706.78 27.97 17099.68 88888.00 2015-07-14 16:26:24.000 195 33706.81 27.95 17099.67 88888.00 2015-07-14 16:26:25.000 195 33706.82 27.95 17099.63 37796.02 2015-07-14 16:26:26.000 195 33706.82 27.94 17099.68 88888.00 2015-07-14 16:26:27.000 195 33706.84 27.94 17099.64 88888.00 2015-07-14 16:26:28.000 195 33706.82 27.91 17099.64 88888.00 2015-07-14 16:26:29.000 195 33706.83 27.89 17099.59 88888.00 2015-07-14 16:26:30.000 195 33706.83 27.91 17099.59 37796.07 2015-07-14 16:26:31.000 195 33706.82 27.89 17099.60 88888.00 2015-07-14 16:26:32.000 195 33706.82 27.89 17099.61 88888.00 2015-07-14 16:26:33.000 195 33706.81 27.85 17099.60 88888.00 2015-07-14 16:26:34.000 195 33706.82 27.86 17099.66 88888.00 2015-07-14 16:26:35.000 195 33706.81 27.86 17099.66 37795.95 2015-07-14 16:26:36.000 195 33706.80 27.86 17099.63 88888.00 2015-07-14 16:26:37.000 195 33706.80 27.85 17099.63 88888.00 2015-07-14 16:26:38.000 195 33706.84 27.88 17099.64 88888.00 2015-07-14 16:26:39.000 195 33706.82 27.83 17099.67 88888.00 2015-07-14 16:26:40.000 195 33706.87 27.85 17099.64 37796.03 2015-07-14 16:26:41.000 195 33706.88 27.86 17099.64 88888.00 2015-07-14 16:26:42.000 195 33706.90 27.87 17099.61 88888.00 2015-07-14 16:26:43.000 195 33706.89 27.84 17099.61 88888.00 2015-07-14 16:26:44.000 195 33706.88 27.82 17099.62 88888.00 2015-07-14 16:26:45.000 195 33706.92 27.82 17099.59 37796.17 2015-07-14 16:26:46.000 195 33706.94 27.82 17099.57 88888.00 2015-07-14 16:26:47.000 195 33706.91 27.77 17099.57 88888.00 2015-07-14 16:26:48.000 195 33706.91 27.76 17099.60 88888.00 2015-07-14 16:26:49.000 195 33706.94 27.80 17099.60 88888.00 2015-07-14 16:26:50.000 195 33706.96 27.78 17099.62 37796.17 2015-07-14 16:26:51.000 195 33707.00 27.79 17099.63 88888.00 2015-07-14 16:26:52.000 195 33707.05 27.76 17099.65 88888.00 2015-07-14 16:26:53.000 195 33707.04 27.77 17099.67 88888.00 2015-07-14 16:26:54.000 195 33707.01 27.77 17099.67 88888.00 2015-07-14 16:26:55.000 195 33707.02 27.80 17099.64 37796.24 2015-07-14 16:26:56.000 195 33707.05 27.78 17099.65 88888.00 2015-07-14 16:26:57.000 195 33707.06 27.78 17099.65 88888.00 2015-07-14 16:26:58.000 195 33707.05 27.75 17099.65 88888.00 2015-07-14 16:26:59.000 195 33707.05 27.76 17099.66 88888.00 2015-07-14 16:27:00.000 195 33707.05 27.77 17099.63 37796.18 2015-07-14 16:27:01.000 195 33707.03 27.74 17099.63 88888.00 2015-07-14 16:27:02.000 195 33707.05 27.76 17099.61 88888.00 2015-07-14 16:27:03.000 195 33707.07 27.75 17099.61 88888.00 2015-07-14 16:27:04.000 195 33707.05 27.74 17099.61 88888.00 2015-07-14 16:27:05.000 195 33707.03 27.70 17099.66 37796.22 2015-07-14 16:27:06.000 195 33707.01 27.69 17099.67 88888.00 2015-07-14 16:27:07.000 195 33707.03 27.70 17099.64 88888.00 2015-07-14 16:27:08.000 195 33707.05 27.71 17099.64 88888.00 2015-07-14 16:27:09.000 195 33707.04 27.75 17099.62 88888.00 2015-07-14 16:27:10.000 195 33706.99 27.73 17099.70 37796.25 2015-07-14 16:27:11.000 195 33706.99 27.71 17099.67 88888.00 2015-07-14 16:27:12.000 195 33707.03 27.70 17099.68 88888.00 2015-07-14 16:27:13.000 195 33707.06 27.69 17099.69 88888.00 2015-07-14 16:27:14.000 195 33707.08 27.74 17099.67 88888.00 2015-07-14 16:27:15.000 195 33707.07 27.72 17099.67 37796.27 2015-07-14 16:27:16.000 195 33707.07 27.69 17099.68 88888.00 2015-07-14 16:27:17.000 195 33707.11 27.72 17099.66 88888.00 2015-07-14 16:27:18.000 195 33707.09 27.70 17099.64 88888.00 2015-07-14 16:27:19.000 195 33707.08 27.67 17099.66 88888.00 2015-07-14 16:27:20.000 195 33707.06 27.66 17099.66 37796.21 2015-07-14 16:27:21.000 195 33707.08 27.70 17099.62 88888.00 2015-07-14 16:27:22.000 195 33707.10 27.66 17099.65 88888.00 2015-07-14 16:27:23.000 195 33707.07 27.70 17099.65 88888.00 2015-07-14 16:27:24.000 195 33707.07 27.70 17099.64 88888.00 2015-07-14 16:27:25.000 195 33707.06 27.65 17099.63 37796.24 2015-07-14 16:27:26.000 195 33707.06 27.66 17099.60 88888.00 2015-07-14 16:27:27.000 195 33707.07 27.66 17099.60 88888.00 2015-07-14 16:27:28.000 195 33707.08 27.66 17099.55 88888.00 2015-07-14 16:27:29.000 195 33707.11 27.66 17099.57 88888.00 2015-07-14 16:27:30.000 195 33707.08 27.66 17099.57 37796.24 2015-07-14 16:27:31.000 195 33707.09 27.64 17099.57 88888.00 2015-07-14 16:27:32.000 195 33707.09 27.60 17099.54 88888.00 2015-07-14 16:27:33.000 195 33707.10 27.59 17099.54 88888.00 2015-07-14 16:27:34.000 195 33707.10 27.65 17099.53 88888.00 2015-07-14 16:27:35.000 195 33707.11 27.66 17099.49 37796.30 2015-07-14 16:27:36.000 195 33707.08 27.65 17099.53 88888.00 2015-07-14 16:27:37.000 195 33707.09 27.66 17099.56 88888.00 2015-07-14 16:27:38.000 195 33707.12 27.65 17099.55 88888.00 2015-07-14 16:27:39.000 195 33707.13 27.60 17099.58 88888.00 2015-07-14 16:27:40.000 195 33707.12 27.61 17099.57 37796.30 2015-07-14 16:27:41.000 195 33707.12 27.64 17099.54 88888.00 2015-07-14 16:27:42.000 195 33707.14 27.60 17099.52 88888.00 2015-07-14 16:27:43.000 195 33707.17 27.58 17099.51 88888.00 2015-07-14 16:27:44.000 195 33707.21 27.61 17099.54 88888.00 2015-07-14 16:27:45.000 195 33707.16 27.62 17099.57 37796.20 2015-07-14 16:27:46.000 195 33707.16 27.65 17099.58 88888.00 2015-07-14 16:27:47.000 195 33707.17 27.64 17099.59 88888.00 2015-07-14 16:27:48.000 195 33707.20 27.63 17099.57 88888.00 2015-07-14 16:27:49.000 195 33707.20 27.61 17099.58 88888.00 2015-07-14 16:27:50.000 195 33707.19 27.61 17099.57 37796.30 2015-07-14 16:27:51.000 195 33707.17 27.58 17099.56 88888.00 2015-07-14 16:27:52.000 195 33707.19 27.60 17099.52 88888.00 2015-07-14 16:27:53.000 195 33707.16 27.59 17099.48 88888.00 2015-07-14 16:27:54.000 195 33707.14 27.58 17099.49 88888.00 2015-07-14 16:27:55.000 195 33707.13 27.60 17099.50 37796.27 2015-07-14 16:27:56.000 195 33707.09 27.59 17099.48 88888.00 2015-07-14 16:27:57.000 195 33707.09 27.57 17099.48 88888.00 2015-07-14 16:27:58.000 195 33707.08 27.58 17099.47 88888.00 2015-07-14 16:27:59.000 195 33707.10 27.58 17099.47 88888.00 2015-07-14 16:28:00.000 195 33707.11 27.61 17099.48 37796.28 2015-07-14 16:28:01.000 195 33707.13 27.66 17099.51 88888.00 2015-07-14 16:28:02.000 195 33707.11 27.64 17099.52 88888.00 2015-07-14 16:28:03.000 195 33707.10 27.56 17099.53 88888.00 2015-07-14 16:28:04.000 195 33707.12 27.58 17099.51 88888.00 2015-07-14 16:28:05.000 195 33707.12 27.60 17099.52 37796.22 2015-07-14 16:28:06.000 195 33707.13 27.62 17099.51 88888.00 2015-07-14 16:28:07.000 195 33707.12 27.59 17099.50 88888.00 2015-07-14 16:28:08.000 195 33707.13 27.57 17099.52 88888.00 2015-07-14 16:28:09.000 195 33707.11 27.56 17099.52 88888.00 2015-07-14 16:28:10.000 195 33707.14 27.58 17099.50 37796.27 2015-07-14 16:28:11.000 195 33707.17 27.56 17099.51 88888.00 2015-07-14 16:28:12.000 195 33707.17 27.57 17099.53 88888.00 2015-07-14 16:28:13.000 195 33707.17 27.57 17099.49 88888.00 2015-07-14 16:28:14.000 195 33707.20 27.56 17099.47 88888.00 2015-07-14 16:28:15.000 195 33707.19 27.56 17099.49 37796.25 2015-07-14 16:28:16.000 195 33707.20 27.53 17099.49 88888.00 2015-07-14 16:28:17.000 195 33707.22 27.55 17099.53 88888.00 2015-07-14 16:28:18.000 195 33707.21 27.56 17099.59 88888.00 2015-07-14 16:28:19.000 195 33707.23 27.55 17099.56 88888.00 2015-07-14 16:28:20.000 195 33707.22 27.52 17099.52 37796.31 2015-07-14 16:28:21.000 195 33707.21 27.51 17099.53 88888.00 2015-07-14 16:28:22.000 195 33707.21 27.48 17099.49 88888.00 2015-07-14 16:28:23.000 195 33707.19 27.48 17099.50 88888.00 2015-07-14 16:28:24.000 195 33707.18 27.45 17099.51 88888.00 2015-07-14 16:28:25.000 195 33707.16 27.45 17099.55 37796.38 2015-07-14 16:28:26.000 195 33707.15 27.44 17099.54 88888.00 2015-07-14 16:28:27.000 195 33707.17 27.45 17099.53 88888.00 2015-07-14 16:28:28.000 195 33707.15 27.38 17099.55 88888.00 2015-07-14 16:28:29.000 195 33707.16 27.39 17099.55 88888.00 2015-07-14 16:28:30.000 195 33707.17 27.43 17099.55 37796.31 2015-07-14 16:28:31.000 195 33707.16 27.47 17099.54 88888.00 2015-07-14 16:28:32.000 195 33707.17 27.50 17099.56 88888.00 2015-07-14 16:28:33.000 195 33707.16 27.50 17099.57 88888.00 2015-07-14 16:28:34.000 195 33707.19 27.51 17099.57 88888.00 2015-07-14 16:28:35.000 195 33707.20 27.49 17099.55 37796.29 2015-07-14 16:28:36.000 195 33707.19 27.46 17099.51 88888.00 2015-07-14 16:28:37.000 195 33707.18 27.44 17099.52 88888.00 2015-07-14 16:28:38.000 195 33707.11 27.44 17099.54 88888.00 2015-07-14 16:28:39.000 195 33707.13 27.49 17099.55 88888.00 2015-07-14 16:28:40.000 195 33707.16 27.47 17099.52 37796.30 2015-07-14 16:28:41.000 195 33707.16 27.46 17099.53 88888.00 2015-07-14 16:28:42.000 195 33707.22 27.47 17099.52 88888.00 2015-07-14 16:28:43.000 195 33707.17 27.43 17099.51 88888.00 2015-07-14 16:28:44.000 195 33707.11 27.43 17099.49 88888.00 2015-07-14 16:28:45.000 195 33707.10 27.43 17099.50 37796.28 2015-07-14 16:28:46.000 195 33707.10 27.46 17099.50 88888.00 2015-07-14 16:28:47.000 195 33707.06 27.41 17099.56 88888.00 2015-07-14 16:28:48.000 195 33707.04 27.42 17099.53 88888.00 2015-07-14 16:28:49.000 195 33707.04 27.45 17099.50 88888.00 2015-07-14 16:28:50.000 195 33707.03 27.49 17099.43 37796.24 2015-07-14 16:28:51.000 195 33707.02 27.47 17099.40 88888.00 2015-07-14 16:28:52.000 195 33707.05 27.43 17099.44 88888.00 2015-07-14 16:28:53.000 195 33707.04 27.42 17099.48 88888.00 2015-07-14 16:28:54.000 195 33707.03 27.35 17099.46 88888.00 2015-07-14 16:28:55.000 195 33706.96 27.34 17099.45 37796.09 2015-07-14 16:28:56.000 195 33706.95 27.34 17099.46 88888.00 2015-07-14 16:28:57.000 195 33706.97 27.36 17099.45 88888.00 2015-07-14 16:28:58.000 195 33706.96 27.38 17099.49 88888.00 2015-07-14 16:28:59.000 195 33706.93 27.34 17099.50 88888.00 2015-07-14 16:29:00.000 195 33706.96 27.34 17099.47 37796.16 2015-07-14 16:29:01.000 195 33706.94 27.29 17099.48 88888.00 2015-07-14 16:29:02.000 195 33706.91 27.31 17099.50 88888.00 2015-07-14 16:29:03.000 195 33706.91 27.32 17099.47 88888.00 2015-07-14 16:29:04.000 195 33706.95 27.32 17099.44 88888.00 2015-07-14 16:29:05.000 195 33706.99 27.32 17099.46 37796.11 2015-07-14 16:29:06.000 195 33706.96 27.30 17099.45 88888.00 2015-07-14 16:29:07.000 195 33706.94 27.28 17099.46 88888.00 2015-07-14 16:29:08.000 195 33706.93 27.25 17099.44 88888.00 2015-07-14 16:29:09.000 195 33706.93 27.25 17099.43 88888.00 2015-07-14 16:29:10.000 195 33706.93 27.28 17099.42 37796.18 2015-07-14 16:29:11.000 195 33706.95 27.28 17099.40 88888.00 2015-07-14 16:29:12.000 195 33706.95 27.26 17099.42 88888.00 2015-07-14 16:29:13.000 195 33706.98 27.27 17099.45 88888.00 2015-07-14 16:29:14.000 195 33706.97 27.26 17099.45 88888.00 2015-07-14 16:29:15.000 195 33706.94 27.28 17099.41 37796.11 2015-07-14 16:29:16.000 195 33706.97 27.28 17099.40 88888.00 2015-07-14 16:29:17.000 195 33706.98 27.31 17099.46 88888.00 2015-07-14 16:29:18.000 195 33706.99 27.38 17099.44 88888.00 2015-07-14 16:29:19.000 195 33706.95 27.36 17099.45 88888.00 2015-07-14 16:29:20.000 195 33706.96 27.35 17099.45 37796.12 2015-07-14 16:29:21.000 195 33706.93 27.31 17099.43 88888.00 2015-07-14 16:29:22.000 195 33706.92 27.26 17099.43 88888.00 2015-07-14 16:29:23.000 195 33706.96 27.27 17099.44 88888.00 2015-07-14 16:29:24.000 195 33706.99 27.27 17099.47 88888.00 2015-07-14 16:29:25.000 195 33706.93 27.26 17099.44 37796.11 2015-07-14 16:29:26.000 195 33706.95 27.28 17099.45 88888.00 2015-07-14 16:29:27.000 195 33706.97 27.36 17099.46 88888.00 2015-07-14 16:29:28.000 195 33706.95 27.29 17099.49 88888.00 2015-07-14 16:29:29.000 195 33706.99 27.27 17099.58 88888.00 2015-07-14 16:29:30.000 195 33706.98 27.30 17099.53 37795.97 2015-07-14 16:29:31.000 195 33706.93 27.33 17099.50 88888.00 2015-07-14 16:29:32.000 195 33706.94 27.34 17099.51 88888.00 2015-07-14 16:29:33.000 195 33706.93 27.33 17099.52 88888.00 2015-07-14 16:29:34.000 195 33706.95 27.31 17099.50 88888.00 2015-07-14 16:29:35.000 195 33706.95 27.30 17099.49 37796.01 2015-07-14 16:29:36.000 195 33706.96 27.33 17099.45 88888.00 2015-07-14 16:29:37.000 195 33706.95 27.35 17099.44 88888.00 2015-07-14 16:29:38.000 195 33706.95 27.35 17099.46 88888.00 2015-07-14 16:29:39.000 195 33706.93 27.29 17099.47 88888.00 2015-07-14 16:29:40.000 195 33706.91 27.30 17099.46 37796.08 2015-07-14 16:29:41.000 195 33706.89 27.32 17099.47 88888.00 2015-07-14 16:29:42.000 195 33706.89 27.34 17099.44 88888.00 2015-07-14 16:29:43.000 195 33706.89 27.36 17099.44 88888.00 2015-07-14 16:29:44.000 195 33706.92 27.40 17099.42 88888.00 2015-07-14 16:29:45.000 195 33706.90 27.36 17099.41 37796.01 2015-07-14 16:29:46.000 195 33706.84 27.36 17099.44 88888.00 2015-07-14 16:29:47.000 195 33706.87 27.36 17099.44 88888.00 2015-07-14 16:29:48.000 195 33706.88 27.33 17099.42 88888.00 2015-07-14 16:29:49.000 195 33706.87 27.32 17099.45 88888.00 2015-07-14 16:29:50.000 195 33706.85 27.29 17099.46 37796.03 2015-07-14 16:29:51.000 195 33706.83 27.33 17099.52 88888.00 2015-07-14 16:29:52.000 195 33706.86 27.31 17099.45 88888.00 2015-07-14 16:29:53.000 195 33706.87 27.33 17099.40 88888.00 2015-07-14 16:29:54.000 195 33706.82 27.35 17099.41 88888.00 2015-07-14 16:29:55.000 195 33706.80 27.34 17099.44 37796.03 2015-07-14 16:29:56.000 195 33706.80 27.34 17099.44 88888.00 2015-07-14 16:29:57.000 195 33706.82 27.33 17099.42 88888.00 2015-07-14 16:29:58.000 195 33706.81 27.28 17099.44 88888.00 2015-07-14 16:29:59.000 195 33706.77 27.28 17099.41 88888.00 2015-07-14 16:30:00.000 195 33706.76 27.28 17099.44 37796.00 2015-07-14 16:30:01.000 195 33706.80 27.27 17099.40 88888.00 2015-07-14 16:30:02.000 195 33706.81 27.28 17099.41 88888.00 2015-07-14 16:30:03.000 195 33706.85 27.30 17099.42 88888.00 2015-07-14 16:30:04.000 195 33706.83 27.30 17099.45 88888.00 2015-07-14 16:30:05.000 195 33706.79 27.30 17099.45 37795.89 2015-07-14 16:30:06.000 195 33706.81 27.35 17099.47 88888.00 2015-07-14 16:30:07.000 195 33706.83 27.41 17099.46 88888.00 2015-07-14 16:30:08.000 195 33706.80 27.32 17099.41 88888.00 2015-07-14 16:30:09.000 195 33706.75 27.29 17099.43 88888.00 2015-07-14 16:30:10.000 195 33706.73 27.28 17099.42 37795.91 2015-07-14 16:30:11.000 195 33706.74 27.31 17099.42 88888.00 2015-07-14 16:30:12.000 195 33706.77 27.27 17099.46 88888.00 2015-07-14 16:30:13.000 195 33706.78 27.26 17099.46 88888.00 2015-07-14 16:30:14.000 195 33706.77 27.28 17099.43 88888.00 2015-07-14 16:30:15.000 195 33706.80 27.27 17099.42 37795.92 2015-07-14 16:30:16.000 195 33706.83 27.27 17099.44 88888.00 2015-07-14 16:30:17.000 195 33706.81 27.26 17099.46 88888.00 2015-07-14 16:30:18.000 195 33706.82 27.24 17099.42 88888.00 2015-07-14 16:30:19.000 195 33706.80 27.26 17099.43 88888.00 2015-07-14 16:30:20.000 195 33706.79 27.30 17099.42 37795.94 2015-07-14 16:30:21.000 195 33706.79 27.31 17099.40 88888.00 2015-07-14 16:30:22.000 195 33706.78 27.26 17099.39 88888.00 2015-07-14 16:30:23.000 195 33706.78 27.27 17099.43 88888.00 2015-07-14 16:30:24.000 195 33706.75 27.29 17099.44 88888.00 2015-07-14 16:30:25.000 195 33706.77 27.28 17099.46 37795.94 2015-07-14 16:30:26.000 195 33706.79 27.25 17099.43 88888.00 2015-07-14 16:30:27.000 195 33706.78 27.19 17099.42 88888.00 2015-07-14 16:30:28.000 195 33706.81 27.19 17099.42 88888.00 2015-07-14 16:30:29.000 195 33706.81 27.20 17099.45 88888.00 2015-07-14 16:30:30.000 195 33706.80 27.23 17099.48 37795.90 2015-07-14 16:30:31.000 195 33706.80 27.23 17099.47 88888.00 2015-07-14 16:30:32.000 195 33706.80 27.25 17099.47 88888.00 2015-07-14 16:30:33.000 195 33706.79 27.28 17099.49 88888.00 2015-07-14 16:30:34.000 195 33706.73 27.23 17099.47 88888.00 2015-07-14 16:30:35.000 195 33706.71 27.20 17099.47 37795.87 2015-07-14 16:30:36.000 195 33706.70 27.23 17099.48 88888.00 2015-07-14 16:30:37.000 195 33706.70 27.20 17099.46 88888.00 2015-07-14 16:30:38.000 195 33706.67 27.23 17099.45 88888.00 2015-07-14 16:30:39.000 195 33706.67 27.25 17099.49 88888.00 2015-07-14 16:30:40.000 195 33706.68 27.24 17099.51 37795.73 2015-07-14 16:30:41.000 195 33706.69 27.22 17099.47 88888.00 2015-07-14 16:30:42.000 195 33706.70 27.21 17099.46 88888.00 2015-07-14 16:30:43.000 195 33706.71 27.25 17099.46 88888.00 2015-07-14 16:30:44.000 195 33706.75 27.24 17099.44 88888.00 2015-07-14 16:30:45.000 195 33706.74 27.23 17099.44 37795.85 2015-07-14 16:30:46.000 195 33706.72 27.24 17099.44 88888.00 2015-07-14 16:30:47.000 195 33706.72 27.22 17099.45 88888.00 2015-07-14 16:30:48.000 195 33706.70 27.23 17099.44 88888.00 2015-07-14 16:30:49.000 195 33706.69 27.22 17099.43 88888.00 2015-07-14 16:30:50.000 195 33706.71 27.22 17099.42 37795.82 2015-07-14 16:30:51.000 195 33706.74 27.28 17099.43 88888.00 2015-07-14 16:30:52.000 195 33706.72 27.24 17099.44 88888.00 2015-07-14 16:30:53.000 195 33706.71 27.25 17099.43 88888.00 2015-07-14 16:30:54.000 195 33706.72 27.23 17099.42 88888.00 2015-07-14 16:30:55.000 195 33706.73 27.18 17099.42 37795.87 2015-07-14 16:30:56.000 195 33706.74 27.19 17099.46 88888.00 2015-07-14 16:30:57.000 195 33706.73 27.21 17099.48 88888.00 2015-07-14 16:30:58.000 195 33706.71 27.24 17099.44 88888.00 2015-07-14 16:30:59.000 195 33706.73 27.23 17099.46 88888.00 2015-07-14 16:31:00.000 195 33706.74 27.20 17099.47 37795.81 2015-07-14 16:31:01.000 195 33706.71 27.21 17099.49 88888.00 2015-07-14 16:31:02.000 195 33706.75 27.24 17099.53 88888.00 2015-07-14 16:31:03.000 195 33706.71 27.22 17099.52 88888.00 2015-07-14 16:31:04.000 195 33706.69 27.24 17099.50 88888.00 2015-07-14 16:31:05.000 195 33706.72 27.28 17099.47 37795.85 2015-07-14 16:31:06.000 195 33706.73 27.30 17099.46 88888.00 2015-07-14 16:31:07.000 195 33706.69 27.29 17099.46 88888.00 2015-07-14 16:31:08.000 195 33706.73 27.30 17099.46 88888.00 2015-07-14 16:31:09.000 195 33706.73 27.29 17099.46 88888.00 2015-07-14 16:31:10.000 195 33706.72 27.32 17099.46 37795.83 2015-07-14 16:31:11.000 195 33706.71 27.35 17099.44 88888.00 2015-07-14 16:31:12.000 195 33706.68 27.36 17099.42 88888.00 2015-07-14 16:31:13.000 195 33706.70 27.36 17099.47 88888.00 2015-07-14 16:31:14.000 195 33706.67 27.36 17099.46 88888.00 2015-07-14 16:31:15.000 195 33706.66 27.39 17099.46 37795.73 2015-07-14 16:31:16.000 195 33706.64 27.37 17099.46 88888.00 2015-07-14 16:31:17.000 195 33706.67 27.37 17099.49 88888.00 2015-07-14 16:31:18.000 195 33706.68 27.39 17099.47 88888.00 2015-07-14 16:31:19.000 195 33706.67 27.44 17099.45 88888.00 2015-07-14 16:31:20.000 195 33706.67 27.38 17099.45 37795.85 2015-07-14 16:31:21.000 195 33706.67 27.35 17099.44 88888.00 2015-07-14 16:31:22.000 195 33706.69 27.31 17099.46 88888.00 2015-07-14 16:31:23.000 195 33706.67 27.30 17099.44 88888.00 2015-07-14 16:31:24.000 195 33706.65 27.30 17099.45 88888.00 2015-07-14 16:31:25.000 195 33706.66 27.32 17099.43 37795.75 2015-07-14 16:31:26.000 195 33706.64 27.31 17099.41 88888.00 2015-07-14 16:31:27.000 195 33706.62 27.31 17099.40 88888.00 2015-07-14 16:31:28.000 195 33706.62 27.27 17099.41 88888.00 2015-07-14 16:31:29.000 195 33706.59 27.29 17099.40 88888.00 2015-07-14 16:31:30.000 195 33706.57 27.25 17099.38 37795.71 2015-07-14 16:31:31.000 195 33706.53 27.30 17099.36 88888.00 2015-07-14 16:31:32.000 195 33706.54 27.41 17099.38 88888.00 2015-07-14 16:31:33.000 195 33706.54 27.46 17099.39 88888.00 2015-07-14 16:31:34.000 195 33706.53 27.44 17099.38 88888.00 2015-07-14 16:31:35.000 195 33706.54 27.42 17099.42 37795.69 2015-07-14 16:31:36.000 195 33706.54 27.43 17099.41 88888.00 2015-07-14 16:31:37.000 195 33706.52 27.46 17099.41 88888.00 2015-07-14 16:31:38.000 195 33706.53 27.48 17099.39 88888.00 2015-07-14 16:31:39.000 195 33706.54 27.46 17099.35 88888.00 2015-07-14 16:31:40.000 195 33706.56 27.44 17099.37 37795.65 2015-07-14 16:31:41.000 195 33706.54 27.47 17099.36 88888.00 2015-07-14 16:31:42.000 195 33706.51 27.49 17099.39 88888.00 2015-07-14 16:31:43.000 195 33706.43 27.47 17099.38 88888.00 2015-07-14 16:31:44.000 195 33706.44 27.45 17099.42 88888.00 2015-07-14 16:31:45.000 195 33706.44 27.43 17099.42 37795.55 2015-07-14 16:31:46.000 195 33706.43 27.41 17099.40 88888.00 2015-07-14 16:31:47.000 195 33706.42 27.41 17099.40 88888.00 2015-07-14 16:31:48.000 195 33706.40 27.47 17099.38 88888.00 2015-07-14 16:31:49.000 195 33706.38 27.46 17099.36 88888.00 2015-07-14 16:31:50.000 195 33706.36 27.45 17099.37 37795.58 2015-07-14 16:31:51.000 195 33706.33 27.41 17099.39 88888.00 2015-07-14 16:31:52.000 195 33706.29 27.40 17099.38 88888.00 2015-07-14 16:31:53.000 195 33706.28 27.43 17099.39 88888.00 2015-07-14 16:31:54.000 195 33706.29 27.44 17099.43 88888.00 2015-07-14 16:31:55.000 195 33706.30 27.43 17099.38 37795.48 2015-07-14 16:31:56.000 195 33706.29 27.46 17099.37 88888.00 2015-07-14 16:31:57.000 195 33706.22 27.48 17099.36 88888.00 2015-07-14 16:31:58.000 195 33706.19 27.47 17099.38 88888.00 2015-07-14 16:31:59.000 195 33706.19 27.44 17099.37 88888.00 2015-07-14 16:32:00.000 195 33706.14 27.47 17099.37 37795.32 2015-07-14 16:32:01.000 195 33706.11 27.53 17099.37 88888.00 2015-07-14 16:32:02.000 195 33706.12 27.52 17099.37 88888.00 2015-07-14 16:32:03.000 195 33706.10 27.51 17099.37 88888.00 2015-07-14 16:32:04.000 195 33706.10 27.51 17099.34 88888.00 2015-07-14 16:32:05.000 195 33706.09 27.54 17099.37 37795.33 2015-07-14 16:32:06.000 195 33706.12 27.56 17099.38 88888.00 2015-07-14 16:32:07.000 195 33706.07 27.59 17099.36 88888.00 2015-07-14 16:32:08.000 195 33706.10 27.50 17099.35 88888.00 2015-07-14 16:32:09.000 195 33706.16 27.51 17099.40 88888.00 2015-07-14 16:32:10.000 195 33706.16 27.55 17099.39 37795.20 2015-07-14 16:32:11.000 195 33706.12 27.55 17099.37 88888.00 2015-07-14 16:32:12.000 195 33706.08 27.51 17099.36 88888.00 2015-07-14 16:32:13.000 195 33706.08 27.49 17099.35 88888.00 2015-07-14 16:32:14.000 195 33706.07 27.51 17099.34 88888.00 2015-07-14 16:32:15.000 195 33706.06 27.56 17099.38 37795.20 2015-07-14 16:32:16.000 195 33706.07 27.54 17099.42 88888.00 2015-07-14 16:32:17.000 195 33706.04 27.53 17099.42 88888.00 2015-07-14 16:32:18.000 195 33706.07 27.58 17099.37 88888.00 2015-07-14 16:32:19.000 195 33706.05 27.59 17099.37 88888.00 2015-07-14 16:32:20.000 195 33706.04 27.56 17099.36 37795.17 2015-07-14 16:32:21.000 195 33706.00 27.58 17099.37 88888.00 2015-07-14 16:32:22.000 195 33706.00 27.60 17099.34 88888.00 2015-07-14 16:32:23.000 195 33705.99 27.60 17099.35 88888.00 2015-07-14 16:32:24.000 195 33706.00 27.60 17099.33 88888.00 2015-07-14 16:32:25.000 195 33706.03 27.63 17099.35 37795.18 2015-07-14 16:32:26.000 195 33706.00 27.63 17099.36 88888.00 2015-07-14 16:32:27.000 195 33705.99 27.59 17099.37 88888.00 2015-07-14 16:32:28.000 195 33705.96 27.62 17099.39 88888.00 2015-07-14 16:32:29.000 195 33705.95 27.67 17099.41 88888.00 2015-07-14 16:32:30.000 195 33705.90 27.68 17099.41 37795.10 2015-07-14 16:32:31.000 195 33705.91 27.67 17099.40 88888.00 2015-07-14 16:32:32.000 195 33705.93 27.65 17099.43 88888.00 2015-07-14 16:32:33.000 195 33705.91 27.68 17099.42 88888.00 2015-07-14 16:32:34.000 195 33705.88 27.73 17099.41 88888.00 2015-07-14 16:32:35.000 195 33705.88 27.76 17099.41 37795.04 2015-07-14 16:32:36.000 195 33705.90 27.76 17099.41 88888.00 2015-07-14 16:32:37.000 195 33705.91 27.73 17099.39 88888.00 2015-07-14 16:32:38.000 195 33705.94 27.75 17099.43 88888.00 2015-07-14 16:32:39.000 195 33705.96 27.77 17099.43 88888.00 2015-07-14 16:32:40.000 195 33705.95 27.78 17099.43 37795.04 2015-07-14 16:32:41.000 195 33705.92 27.75 17099.40 88888.00 2015-07-14 16:32:42.000 195 33705.86 27.69 17099.40 88888.00 2015-07-14 16:32:43.000 195 33705.83 27.72 17099.40 88888.00 2015-07-14 16:32:44.000 195 33705.82 27.74 17099.42 88888.00 2015-07-14 16:32:45.000 195 33705.83 27.74 17099.41 37795.02 2015-07-14 16:32:46.000 195 33705.83 27.73 17099.40 88888.00 2015-07-14 16:32:47.000 195 33705.87 27.75 17099.42 88888.00 2015-07-14 16:32:48.000 195 33705.83 27.77 17099.38 88888.00 2015-07-14 16:32:49.000 195 33705.81 27.80 17099.36 88888.00 2015-07-14 16:32:50.000 195 33705.77 27.81 17099.40 37794.95 2015-07-14 16:32:51.000 195 33705.76 27.78 17099.36 88888.00 2015-07-14 16:32:52.000 195 33705.72 27.79 17099.39 88888.00 2015-07-14 16:32:53.000 195 33705.70 27.72 17099.40 88888.00 2015-07-14 16:32:54.000 195 33705.70 27.76 17099.40 88888.00 2015-07-14 16:32:55.000 195 33705.70 27.77 17099.36 37794.96 2015-07-14 16:32:56.000 195 33705.72 27.76 17099.37 88888.00 2015-07-14 16:32:57.000 195 33705.71 27.74 17099.40 88888.00 2015-07-14 16:32:58.000 195 33705.71 27.73 17099.36 88888.00 2015-07-14 16:32:59.000 195 33705.73 27.74 17099.33 88888.00 2015-07-14 16:33:00.000 195 33705.70 27.75 17099.37 37794.76 2015-07-14 16:33:01.000 195 33705.64 27.75 17099.39 88888.00 2015-07-14 16:33:02.000 195 33705.65 27.77 17099.37 88888.00 2015-07-14 16:33:03.000 195 33705.65 27.80 17099.37 88888.00 2015-07-14 16:33:04.000 195 33705.63 27.79 17099.38 88888.00 2015-07-14 16:33:05.000 195 33705.66 27.85 17099.39 37794.78 2015-07-14 16:33:06.000 195 33705.67 27.86 17099.35 88888.00 2015-07-14 16:33:07.000 195 33705.68 27.89 17099.33 88888.00 2015-07-14 16:33:08.000 195 33705.66 27.85 17099.37 88888.00 2015-07-14 16:33:09.000 195 33705.63 27.85 17099.35 88888.00 2015-07-14 16:33:10.000 195 33705.62 27.88 17099.36 37794.84 2015-07-14 16:33:11.000 195 33705.60 27.85 17099.37 88888.00 2015-07-14 16:33:12.000 195 33705.60 27.85 17099.37 88888.00 2015-07-14 16:33:13.000 195 33705.53 27.85 17099.38 88888.00 2015-07-14 16:33:14.000 195 33705.53 27.86 17099.39 88888.00 2015-07-14 16:33:15.000 195 33705.51 27.86 17099.34 37794.69 2015-07-14 16:33:16.000 195 33705.52 27.87 17099.37 88888.00 2015-07-14 16:33:17.000 195 33705.49 27.88 17099.40 88888.00 2015-07-14 16:33:18.000 195 33705.51 27.88 17099.40 88888.00 2015-07-14 16:33:19.000 195 33705.50 27.89 17099.38 88888.00 2015-07-14 16:33:20.000 195 33705.51 27.91 17099.38 37794.64 2015-07-14 16:33:21.000 195 33705.56 27.90 17099.34 88888.00 2015-07-14 16:33:22.000 195 33705.55 27.90 17099.33 88888.00 2015-07-14 16:33:23.000 195 33705.52 27.85 17099.31 88888.00 2015-07-14 16:33:24.000 195 33705.52 27.87 17099.35 88888.00 2015-07-14 16:33:25.000 195 33705.54 27.91 17099.32 37794.72 2015-07-14 16:33:26.000 195 33705.52 27.93 17099.34 88888.00 2015-07-14 16:33:27.000 195 33705.53 27.92 17099.40 88888.00 2015-07-14 16:33:28.000 195 33705.53 27.95 17099.40 88888.00 2015-07-14 16:33:29.000 195 33705.57 27.93 17099.35 88888.00 2015-07-14 16:33:30.000 195 33705.58 27.96 17099.34 37794.69 2015-07-14 16:33:31.000 195 33705.62 27.92 17099.31 88888.00 2015-07-14 16:33:32.000 195 33705.60 27.91 17099.30 88888.00 2015-07-14 16:33:33.000 195 33705.60 27.88 17099.33 88888.00 2015-07-14 16:33:34.000 195 33705.60 27.85 17099.31 88888.00 2015-07-14 16:33:35.000 195 33705.58 27.81 17099.28 37794.66 2015-07-14 16:33:36.000 195 33705.61 27.80 17099.25 88888.00 2015-07-14 16:33:37.000 195 33705.60 27.81 17099.27 88888.00 2015-07-14 16:33:38.000 195 33705.62 27.81 17099.25 88888.00 2015-07-14 16:33:39.000 195 33705.65 27.83 17099.23 88888.00 2015-07-14 16:33:40.000 195 33705.66 27.84 17099.28 37794.80 2015-07-14 16:33:41.000 195 33705.62 27.87 17099.26 88888.00 2015-07-14 16:33:42.000 195 33705.62 27.88 17099.25 88888.00 2015-07-14 16:33:43.000 195 33705.58 27.86 17099.23 88888.00 2015-07-14 16:33:44.000 195 33705.60 27.92 17099.25 88888.00 2015-07-14 16:33:45.000 195 33705.63 27.91 17099.25 37794.79 2015-07-14 16:33:46.000 195 33705.64 27.91 17099.26 88888.00 2015-07-14 16:33:47.000 195 33705.65 27.90 17099.27 88888.00 2015-07-14 16:33:48.000 195 33705.65 27.90 17099.27 88888.00 2015-07-14 16:33:49.000 195 33705.64 27.88 17099.28 88888.00 2015-07-14 16:33:50.000 195 33705.68 27.89 17099.28 37794.70 2015-07-14 16:33:51.000 195 33705.69 27.89 17099.24 88888.00 2015-07-14 16:33:52.000 195 33705.69 27.95 17099.26 88888.00 2015-07-14 16:33:53.000 195 33705.70 27.98 17099.29 88888.00 2015-07-14 16:33:54.000 195 33705.71 27.92 17099.31 88888.00 2015-07-14 16:33:55.000 195 33705.74 27.91 17099.28 37794.72 2015-07-14 16:33:56.000 195 33705.74 27.91 17099.25 88888.00 2015-07-14 16:33:57.000 195 33705.77 27.92 17099.18 88888.00 2015-07-14 16:33:58.000 195 33705.77 27.91 17099.22 88888.00 2015-07-14 16:33:59.000 195 33705.75 27.89 17099.24 88888.00 2015-07-14 16:34:00.000 195 33705.72 27.93 17099.26 37794.83 2015-07-14 16:34:01.000 195 33705.68 27.90 17099.29 88888.00 2015-07-14 16:34:02.000 195 33705.68 27.91 17099.30 88888.00 2015-07-14 16:34:03.000 195 33705.64 27.93 17099.30 88888.00 2015-07-14 16:34:04.000 195 33705.68 27.92 17099.29 88888.00 2015-07-14 16:34:05.000 195 33705.71 27.93 17099.27 37794.67 2015-07-14 16:34:06.000 195 33705.69 27.93 17099.23 88888.00 2015-07-14 16:34:07.000 195 33705.68 27.91 17099.22 88888.00 2015-07-14 16:34:08.000 195 33705.70 27.94 17099.24 88888.00 2015-07-14 16:34:09.000 195 33705.67 27.94 17099.26 88888.00 2015-07-14 16:34:10.000 195 33705.67 27.91 17099.29 37794.79 2015-07-14 16:34:11.000 195 33705.69 27.92 17099.29 88888.00 2015-07-14 16:34:12.000 195 33705.68 27.90 17099.30 88888.00 2015-07-14 16:34:13.000 195 33705.65 27.90 17099.30 88888.00 2015-07-14 16:34:14.000 195 33705.67 27.92 17099.25 88888.00 2015-07-14 16:34:15.000 195 33705.63 27.96 17099.27 37794.68 2015-07-14 16:34:16.000 195 33705.66 27.97 17099.31 88888.00 2015-07-14 16:34:17.000 195 33705.66 27.92 17099.28 88888.00 2015-07-14 16:34:18.000 195 33705.68 27.90 17099.26 88888.00 2015-07-14 16:34:19.000 195 33705.68 27.94 17099.27 88888.00 2015-07-14 16:34:20.000 195 33705.68 27.97 17099.25 37794.71 2015-07-14 16:34:21.000 195 33705.67 27.98 17099.21 88888.00 2015-07-14 16:34:22.000 195 33705.70 27.98 17099.20 88888.00 2015-07-14 16:34:23.000 195 33705.68 27.97 17099.20 88888.00 2015-07-14 16:34:24.000 195 33705.69 27.99 17099.21 88888.00 2015-07-14 16:34:25.000 195 33705.70 27.98 17099.23 37794.80 2015-07-14 16:34:26.000 195 33705.72 28.00 17099.22 88888.00 2015-07-14 16:34:27.000 195 33705.73 28.03 17099.20 88888.00 2015-07-14 16:34:28.000 195 33705.76 28.05 17099.19 88888.00 2015-07-14 16:34:29.000 195 33705.77 28.05 17099.20 88888.00 2015-07-14 16:34:30.000 195 33705.78 28.06 17099.20 37794.68 2015-07-14 16:34:31.000 195 33705.77 28.05 17099.19 88888.00 2015-07-14 16:34:32.000 195 33705.81 28.07 17099.19 88888.00 2015-07-14 16:34:33.000 195 33705.80 28.07 17099.20 88888.00 2015-07-14 16:34:34.000 195 33705.82 28.06 17099.22 88888.00 2015-07-14 16:34:35.000 195 33705.81 28.08 17099.23 37794.76 2015-07-14 16:34:36.000 195 33705.76 28.12 17099.21 88888.00 2015-07-14 16:34:37.000 195 33705.74 28.12 17099.22 88888.00 2015-07-14 16:34:38.000 195 33705.75 28.08 17099.20 88888.00 2015-07-14 16:34:39.000 195 33705.73 28.05 17099.16 88888.00 2015-07-14 16:34:40.000 195 33705.71 28.08 17099.20 37794.76 2015-07-14 16:34:41.000 195 33705.70 28.07 17099.21 88888.00 2015-07-14 16:34:42.000 195 33705.69 28.04 17099.19 88888.00 2015-07-14 16:34:43.000 195 33705.71 28.03 17099.23 88888.00 2015-07-14 16:34:44.000 195 33705.72 28.07 17099.21 88888.00 2015-07-14 16:34:45.000 195 33705.69 28.11 17099.22 37794.79 2015-07-14 16:34:46.000 195 33705.70 28.09 17099.24 88888.00 2015-07-14 16:34:47.000 195 33705.70 28.06 17099.23 88888.00 2015-07-14 16:34:48.000 195 33705.68 28.05 17099.26 88888.00 2015-07-14 16:34:49.000 195 33705.67 28.09 17099.24 88888.00 2015-07-14 16:34:50.000 195 33705.63 28.10 17099.26 37794.58 2015-07-14 16:34:51.000 195 33705.61 28.09 17099.22 88888.00 2015-07-14 16:34:52.000 195 33705.65 28.07 17099.20 88888.00 2015-07-14 16:34:53.000 195 33705.64 28.06 17099.23 88888.00 2015-07-14 16:34:54.000 195 33705.65 28.07 17099.22 88888.00 2015-07-14 16:34:55.000 195 33705.66 28.08 17099.18 37794.66 2015-07-14 16:34:56.000 195 33705.60 28.07 17099.20 88888.00 2015-07-14 16:34:57.000 195 33705.60 28.08 17099.22 88888.00 2015-07-14 16:34:58.000 195 33705.61 28.06 17099.23 88888.00 2015-07-14 16:34:59.000 195 33705.61 28.08 17099.24 88888.00 2015-07-14 16:35:00.000 195 33705.66 28.11 17099.24 37794.72 2015-07-14 16:35:01.000 195 33705.67 28.10 17099.25 88888.00 2015-07-14 16:35:02.000 195 33705.67 28.10 17099.23 88888.00 2015-07-14 16:35:03.000 195 33705.66 28.10 17099.25 88888.00 2015-07-14 16:35:04.000 195 33705.69 28.12 17099.25 88888.00 2015-07-14 16:35:05.000 195 33705.69 28.12 17099.25 37794.56 2015-07-14 16:35:06.000 195 33705.66 28.12 17099.25 88888.00 2015-07-14 16:35:07.000 195 33705.61 28.14 17099.25 88888.00 2015-07-14 16:35:08.000 195 33705.61 28.14 17099.22 88888.00 2015-07-14 16:35:09.000 195 33705.61 28.15 17099.23 88888.00 2015-07-14 16:35:10.000 195 33705.56 28.13 17099.23 37794.58 2015-07-14 16:35:11.000 195 33705.56 28.11 17099.23 88888.00 2015-07-14 16:35:12.000 195 33705.59 28.14 17099.27 88888.00 2015-07-14 16:35:13.000 195 33705.60 28.17 17099.29 88888.00 2015-07-14 16:35:14.000 195 33705.57 28.17 17099.30 88888.00 2015-07-14 16:35:15.000 195 33705.56 28.15 17099.23 37794.69 2015-07-14 16:35:16.000 195 33705.53 28.11 17099.19 88888.00 2015-07-14 16:35:17.000 195 33705.51 28.12 17099.18 88888.00 2015-07-14 16:35:18.000 195 33705.50 28.14 17099.23 88888.00 2015-07-14 16:35:19.000 195 33705.51 28.16 17099.24 88888.00 2015-07-14 16:35:20.000 195 33705.52 28.19 17099.25 37794.55 2015-07-14 16:35:21.000 195 33705.53 28.21 17099.23 88888.00 2015-07-14 16:35:22.000 195 33705.50 28.18 17099.27 88888.00 2015-07-14 16:35:23.000 195 33705.48 28.16 17099.22 88888.00 2015-07-14 16:35:24.000 195 33705.54 28.21 17099.23 88888.00 2015-07-14 16:35:25.000 195 33705.51 28.20 17099.21 37794.59 2015-07-14 16:35:26.000 195 33705.47 28.16 17099.21 88888.00 2015-07-14 16:35:27.000 195 33705.43 28.13 17099.23 88888.00 2015-07-14 16:35:28.000 195 33705.45 28.15 17099.25 88888.00 2015-07-14 16:35:29.000 195 33705.43 28.15 17099.26 88888.00 2015-07-14 16:35:30.000 195 33705.40 28.20 17099.26 37794.40 2015-07-14 16:35:31.000 195 33705.44 28.21 17099.28 88888.00 2015-07-14 16:35:32.000 195 33705.42 28.17 17099.25 88888.00 2015-07-14 16:35:33.000 195 33705.38 28.17 17099.25 88888.00 2015-07-14 16:35:34.000 195 33705.36 28.20 17099.26 88888.00 2015-07-14 16:35:35.000 195 33705.31 28.24 17099.26 37794.35 2015-07-14 16:35:36.000 195 33705.30 28.24 17099.25 88888.00 2015-07-14 16:35:37.000 195 33705.32 28.26 17099.24 88888.00 2015-07-14 16:35:38.000 195 33705.35 28.29 17099.27 88888.00 2015-07-14 16:35:39.000 195 33705.36 28.30 17099.31 88888.00 2015-07-14 16:35:40.000 195 33705.31 28.26 17099.29 37794.29 2015-07-14 16:35:41.000 195 33705.31 28.26 17099.31 88888.00 2015-07-14 16:35:42.000 195 33705.31 28.32 17099.30 88888.00 2015-07-14 16:35:43.000 195 33705.30 28.35 17099.30 88888.00 2015-07-14 16:35:44.000 195 33705.27 28.36 17099.30 88888.00 2015-07-14 16:35:45.000 195 33705.21 28.31 17099.28 37794.32 2015-07-14 16:35:46.000 195 33705.20 28.34 17099.27 88888.00 2015-07-14 16:35:47.000 195 33705.16 28.38 17099.21 88888.00 2015-07-14 16:35:48.000 195 33705.15 28.41 17099.23 88888.00 2015-07-14 16:35:49.000 195 33705.16 28.39 17099.25 88888.00 2015-07-14 16:35:50.000 195 33705.13 28.38 17099.25 37794.18 2015-07-14 16:35:51.000 195 33705.12 28.40 17099.27 88888.00 2015-07-14 16:35:52.000 195 33705.11 28.42 17099.27 88888.00 2015-07-14 16:35:53.000 195 33705.10 28.42 17099.25 88888.00 2015-07-14 16:35:54.000 195 33705.09 28.40 17099.23 88888.00 2015-07-14 16:35:55.000 195 33705.09 28.43 17099.24 37794.12 2015-07-14 16:35:56.000 195 33705.10 28.43 17099.24 88888.00 2015-07-14 16:35:57.000 195 33705.07 28.40 17099.23 88888.00 2015-07-14 16:35:58.000 195 33705.09 28.41 17099.19 88888.00 2015-07-14 16:35:59.000 195 33705.09 28.37 17099.22 88888.00 2015-07-14 16:36:00.000 195 33705.05 28.39 17099.17 37794.09 2015-07-14 16:36:01.000 195 33705.02 28.36 17099.13 88888.00 2015-07-14 16:36:02.000 195 33704.99 28.37 17099.14 88888.00 2015-07-14 16:36:03.000 195 33705.00 28.38 17099.19 88888.00 2015-07-14 16:36:04.000 195 33705.01 28.41 17099.22 88888.00 2015-07-14 16:36:05.000 195 33705.00 28.41 17099.23 37794.07 2015-07-14 16:36:06.000 195 33704.98 28.42 17099.21 88888.00 2015-07-14 16:36:07.000 195 33704.96 28.42 17099.16 88888.00 2015-07-14 16:36:08.000 195 33704.97 28.41 17099.19 88888.00 2015-07-14 16:36:09.000 195 33704.97 28.45 17099.20 88888.00 2015-07-14 16:36:10.000 195 33704.93 28.47 17099.18 37794.01 2015-07-14 16:36:11.000 195 33704.87 28.49 17099.15 88888.00 2015-07-14 16:36:12.000 195 33704.85 28.47 17099.16 88888.00 2015-07-14 16:36:13.000 195 33704.88 28.49 17099.17 88888.00 2015-07-14 16:36:14.000 195 33704.87 28.52 17099.17 88888.00 2015-07-14 16:36:15.000 195 33704.82 28.50 17099.15 37794.04 2015-07-14 16:36:16.000 195 33704.80 28.50 17099.15 88888.00 2015-07-14 16:36:17.000 195 33704.80 28.52 17099.13 88888.00 2015-07-14 16:36:18.000 195 33704.77 28.56 17099.14 88888.00 2015-07-14 16:36:19.000 195 33704.74 28.57 17099.16 88888.00 2015-07-14 16:36:20.000 195 33704.74 28.58 17099.16 37793.84 2015-07-14 16:36:21.000 195 33704.73 28.61 17099.20 88888.00 2015-07-14 16:36:22.000 195 33704.70 28.64 17099.21 88888.00 2015-07-14 16:36:23.000 195 33704.69 28.65 17099.17 88888.00 2015-07-14 16:36:24.000 195 33704.69 28.66 17099.16 88888.00 2015-07-14 16:36:25.000 195 33704.70 28.68 17099.13 37793.80 2015-07-14 16:36:26.000 195 33704.71 28.74 17099.15 88888.00 2015-07-14 16:36:27.000 195 33704.70 28.73 17099.14 88888.00 2015-07-14 16:36:28.000 195 33704.70 28.76 17099.13 88888.00 2015-07-14 16:36:29.000 195 33704.67 28.76 17099.10 88888.00 2015-07-14 16:36:30.000 195 33704.67 28.79 17099.12 37793.81 2015-07-14 16:36:31.000 195 33704.62 28.81 17099.10 88888.00 2015-07-14 16:36:32.000 195 33704.62 28.83 17099.13 88888.00 2015-07-14 16:36:33.000 195 33704.63 28.82 17099.15 88888.00 2015-07-14 16:36:34.000 195 33704.65 28.83 17099.19 88888.00 2015-07-14 16:36:35.000 195 33704.66 28.82 17099.14 37793.75 2015-07-14 16:36:36.000 195 33704.65 28.81 17099.16 88888.00 2015-07-14 16:36:37.000 195 33704.66 28.85 17099.15 88888.00 2015-07-14 16:36:38.000 195 33704.61 28.86 17099.14 88888.00 2015-07-14 16:36:39.000 195 33704.62 28.86 17099.10 88888.00 2015-07-14 16:36:40.000 195 33704.62 28.87 17099.12 37793.69 2015-07-14 16:36:41.000 195 33704.60 28.88 17099.14 88888.00 2015-07-14 16:36:42.000 195 33704.60 28.90 17099.17 88888.00 2015-07-14 16:36:43.000 195 33704.58 28.93 17099.18 88888.00 2015-07-14 16:36:44.000 195 33704.54 28.92 17099.16 88888.00 2015-07-14 16:36:45.000 195 33704.50 28.90 17099.18 37793.60 2015-07-14 16:36:46.000 195 33704.52 28.92 17099.21 88888.00 2015-07-14 16:36:47.000 195 33704.49 28.98 17099.16 88888.00 2015-07-14 16:36:48.000 195 33704.48 28.97 17099.18 88888.00 2015-07-14 16:36:49.000 195 33704.42 28.99 17099.21 88888.00 2015-07-14 16:36:50.000 195 33704.36 29.01 17099.19 37793.57 2015-07-14 16:36:51.000 195 33704.40 29.03 17099.20 88888.00 2015-07-14 16:36:52.000 195 33704.42 29.03 17099.23 88888.00 2015-07-14 16:36:53.000 195 33704.40 29.00 17099.22 88888.00 2015-07-14 16:36:54.000 195 33704.40 29.00 17099.21 88888.00 2015-07-14 16:36:55.000 195 33704.33 29.00 17099.21 37793.57 2015-07-14 16:36:56.000 195 33704.29 29.03 17099.20 88888.00 2015-07-14 16:36:57.000 195 33704.26 29.05 17099.19 88888.00 2015-07-14 16:36:58.000 195 33704.24 29.05 17099.21 88888.00 2015-07-14 16:36:59.000 195 33704.23 29.08 17099.23 88888.00 2015-07-14 16:37:00.000 195 33704.22 29.13 17099.21 37793.42 2015-07-14 16:37:01.000 195 33704.16 29.15 17099.24 88888.00 2015-07-14 16:37:02.000 195 33704.16 29.15 17099.23 88888.00 2015-07-14 16:37:03.000 195 33704.17 29.15 17099.23 88888.00 2015-07-14 16:37:04.000 195 33704.13 29.15 17099.23 88888.00 2015-07-14 16:37:05.000 195 33704.09 29.14 17099.23 37793.27 2015-07-14 16:37:06.000 195 33704.05 29.16 17099.24 88888.00 2015-07-14 16:37:07.000 195 33704.04 29.14 17099.22 88888.00 2015-07-14 16:37:08.000 195 33704.02 29.16 17099.24 88888.00 2015-07-14 16:37:09.000 195 33703.97 29.18 17099.22 88888.00 2015-07-14 16:37:10.000 195 33703.90 29.14 17099.25 37793.14 2015-07-14 16:37:11.000 195 33703.87 29.16 17099.22 88888.00 2015-07-14 16:37:12.000 195 33703.88 29.26 17099.24 88888.00 2015-07-14 16:37:13.000 195 33703.85 29.29 17099.22 88888.00 2015-07-14 16:37:14.000 195 33703.80 29.26 17099.22 88888.00 2015-07-14 16:37:15.000 195 33703.78 29.26 17099.22 37792.99 2015-07-14 16:37:16.000 195 33703.71 29.24 17099.22 88888.00 2015-07-14 16:37:17.000 195 33703.65 29.25 17099.18 88888.00 2015-07-14 16:37:18.000 195 33703.66 29.31 17099.20 88888.00 2015-07-14 16:37:19.000 195 33703.60 29.31 17099.20 88888.00 2015-07-14 16:37:20.000 195 33703.58 29.35 17099.19 37792.84 2015-07-14 16:37:21.000 195 33703.54 29.37 17099.22 88888.00 2015-07-14 16:37:22.000 195 33703.53 29.38 17099.23 88888.00 2015-07-14 16:37:23.000 195 33703.49 29.36 17099.25 88888.00 2015-07-14 16:37:24.000 195 33703.47 29.37 17099.24 88888.00 2015-07-14 16:37:25.000 195 33703.44 29.37 17099.22 37792.70 2015-07-14 16:37:26.000 195 33703.44 29.41 17099.22 88888.00 2015-07-14 16:37:27.000 195 33703.44 29.43 17099.19 88888.00 2015-07-14 16:37:28.000 195 33703.43 29.42 17099.19 88888.00 2015-07-14 16:37:29.000 195 33703.43 29.45 17099.18 88888.00 2015-07-14 16:37:30.000 195 33703.42 29.52 17099.19 37792.69 2015-07-14 16:37:31.000 195 33703.42 29.54 17099.19 88888.00 2015-07-14 16:37:32.000 195 33703.38 29.48 17099.18 88888.00 2015-07-14 16:37:33.000 195 33703.36 29.49 17099.17 88888.00 2015-07-14 16:37:34.000 195 33703.33 29.54 17099.12 88888.00 2015-07-14 16:37:35.000 195 33703.32 29.58 17099.13 37792.63 2015-07-14 16:37:36.000 195 33703.30 29.61 17099.18 88888.00 2015-07-14 16:37:37.000 195 33703.31 29.64 17099.12 88888.00 2015-07-14 16:37:38.000 195 33703.29 29.62 17099.12 88888.00 2015-07-14 16:37:39.000 195 33703.27 29.65 17099.10 88888.00 2015-07-14 16:37:40.000 195 33703.29 29.67 17099.09 37792.50 2015-07-14 16:37:41.000 195 33703.28 29.68 17099.13 88888.00 2015-07-14 16:37:42.000 195 33703.24 29.70 17099.12 88888.00 2015-07-14 16:37:43.000 195 33703.21 29.69 17099.14 88888.00 2015-07-14 16:37:44.000 195 33703.22 29.69 17099.11 88888.00 2015-07-14 16:37:45.000 195 33703.21 29.69 17099.13 37792.43 2015-07-14 16:37:46.000 195 33703.21 29.69 17099.09 88888.00 2015-07-14 16:37:47.000 195 33703.21 29.70 17099.07 88888.00 2015-07-14 16:37:48.000 195 33703.18 29.66 17099.10 88888.00 2015-07-14 16:37:49.000 195 33703.17 29.70 17099.12 88888.00 2015-07-14 16:37:50.000 195 33703.15 29.76 17099.13 37792.38 2015-07-14 16:37:51.000 195 33703.12 29.75 17099.14 88888.00 2015-07-14 16:37:52.000 195 33703.12 29.76 17099.14 88888.00 2015-07-14 16:37:53.000 195 33703.09 29.74 17099.15 88888.00 2015-07-14 16:37:54.000 195 33703.05 29.81 17099.14 88888.00 2015-07-14 16:37:55.000 195 33703.04 29.89 17099.07 37792.33 2015-07-14 16:37:56.000 195 33702.98 29.89 17099.09 88888.00 2015-07-14 16:37:57.000 195 33702.95 29.87 17099.12 88888.00 2015-07-14 16:37:58.000 195 33702.98 29.84 17099.12 88888.00 2015-07-14 16:37:59.000 195 33702.94 29.84 17099.13 88888.00 2015-07-14 16:38:00.000 195 33702.90 29.86 17099.14 37792.25 2015-07-14 16:38:01.000 195 33702.89 29.84 17099.12 88888.00 2015-07-14 16:38:02.000 195 33702.88 29.86 17099.09 88888.00 2015-07-14 16:38:03.000 195 33702.87 29.87 17099.09 88888.00 2015-07-14 16:38:04.000 195 33702.89 29.90 17099.11 88888.00 2015-07-14 16:38:05.000 195 33702.87 29.91 17099.14 37792.15 2015-07-14 16:38:06.000 195 33702.80 29.94 17099.09 88888.00 2015-07-14 16:38:07.000 195 33702.80 29.97 17099.10 88888.00 2015-07-14 16:38:08.000 195 33702.79 29.95 17099.08 88888.00 2015-07-14 16:38:09.000 195 33702.77 29.97 17099.10 88888.00 2015-07-14 16:38:10.000 195 33702.75 29.93 17099.11 37792.13 2015-07-14 16:38:11.000 195 33702.74 29.92 17099.09 88888.00 2015-07-14 16:38:12.000 195 33702.71 29.93 17099.10 88888.00 2015-07-14 16:38:13.000 195 33702.65 29.96 17099.09 88888.00 2015-07-14 16:38:14.000 195 33702.63 30.00 17099.16 88888.00 2015-07-14 16:38:15.000 195 33702.60 30.02 17099.16 37791.98 2015-07-14 16:38:16.000 195 33702.63 29.99 17099.18 88888.00 2015-07-14 16:38:17.000 195 33702.63 30.01 17099.15 88888.00 2015-07-14 16:38:18.000 195 33702.62 29.99 17099.13 88888.00 2015-07-14 16:38:19.000 195 33702.56 30.01 17099.10 88888.00 2015-07-14 16:38:20.000 195 33702.53 30.07 17099.10 37791.90 2015-07-14 16:38:21.000 195 33702.56 30.09 17099.11 88888.00 2015-07-14 16:38:22.000 195 33702.55 30.09 17099.12 88888.00 2015-07-14 16:38:23.000 195 33702.52 30.07 17099.10 88888.00 2015-07-14 16:38:24.000 195 33702.53 30.09 17099.12 88888.00 2015-07-14 16:38:25.000 195 33702.50 30.06 17099.14 37791.86 2015-07-14 16:38:26.000 195 33702.48 30.11 17099.13 88888.00 2015-07-14 16:38:27.000 195 33702.47 30.08 17099.09 88888.00 2015-07-14 16:38:28.000 195 33702.48 30.11 17099.08 88888.00 2015-07-14 16:38:29.000 195 33702.47 30.14 17099.08 88888.00 2015-07-14 16:38:30.000 195 33702.44 30.15 17099.07 37791.75 2015-07-14 16:38:31.000 195 33702.45 30.17 17099.08 88888.00 2015-07-14 16:38:32.000 195 33702.45 30.17 17099.07 88888.00 2015-07-14 16:38:33.000 195 33702.41 30.14 17099.09 88888.00 2015-07-14 16:38:34.000 195 33702.39 30.17 17099.09 88888.00 2015-07-14 16:38:35.000 195 33702.37 30.15 17099.07 37791.71 2015-07-14 16:38:36.000 195 33702.35 30.15 17099.07 88888.00 2015-07-14 16:38:37.000 195 33702.33 30.15 17099.09 88888.00 2015-07-14 16:38:38.000 195 33702.34 30.15 17099.05 88888.00 2015-07-14 16:38:39.000 195 33702.33 30.11 17099.06 88888.00 2015-07-14 16:38:40.000 195 33702.33 30.15 17098.99 37791.72 2015-07-14 16:38:41.000 195 33702.31 30.14 17098.98 88888.00 2015-07-14 16:38:42.000 195 33702.28 30.14 17099.00 88888.00 2015-07-14 16:38:43.000 195 33702.24 30.19 17099.01 88888.00 2015-07-14 16:38:44.000 195 33702.29 30.19 17099.00 88888.00 2015-07-14 16:38:45.000 195 33702.32 30.20 17099.01 37791.69 2015-07-14 16:38:46.000 195 33702.29 30.21 17098.99 88888.00 2015-07-14 16:38:47.000 195 33702.26 30.23 17099.01 88888.00 2015-07-14 16:38:48.000 195 33702.23 30.22 17099.01 88888.00 2015-07-14 16:38:49.000 195 33702.21 30.24 17099.03 88888.00 2015-07-14 16:38:50.000 195 33702.18 30.25 17098.99 37791.55 2015-07-14 16:38:51.000 195 33702.18 30.25 17099.02 88888.00 2015-07-14 16:38:52.000 195 33702.17 30.28 17099.00 88888.00 2015-07-14 16:38:53.000 195 33702.15 30.27 17099.05 88888.00 2015-07-14 16:38:54.000 195 33702.15 30.34 17099.04 88888.00 2015-07-14 16:38:55.000 195 33702.12 30.35 17099.00 37791.43 2015-07-14 16:38:56.000 195 33702.13 30.35 17098.99 88888.00 2015-07-14 16:38:57.000 195 33702.07 30.34 17099.02 88888.00 2015-07-14 16:38:58.000 195 33702.01 30.33 17099.08 88888.00 2015-07-14 16:38:59.000 195 33702.02 30.38 17099.05 88888.00 2015-07-14 16:39:00.000 195 33702.02 30.41 17099.02 37791.42 2015-07-14 16:39:01.000 195 33702.04 30.39 17099.01 88888.00 2015-07-14 16:39:02.000 195 33702.02 30.41 17099.06 88888.00 2015-07-14 16:39:03.000 195 33701.97 30.43 17099.07 88888.00 2015-07-14 16:39:04.000 195 33701.95 30.44 17099.05 88888.00 2015-07-14 16:39:05.000 195 33701.93 30.39 17099.02 37791.39 2015-07-14 16:39:06.000 195 33701.90 30.43 17099.04 88888.00 2015-07-14 16:39:07.000 195 33701.86 30.44 17099.06 88888.00 2015-07-14 16:39:08.000 195 33701.86 30.43 17099.08 88888.00 2015-07-14 16:39:09.000 195 33701.84 30.46 17099.05 88888.00 2015-07-14 16:39:10.000 195 33701.83 30.47 17099.02 37791.25 2015-07-14 16:39:11.000 195 33701.80 30.49 17099.00 88888.00 2015-07-14 16:39:12.000 195 33701.82 30.47 17099.00 88888.00 2015-07-14 16:39:13.000 195 33701.81 30.51 17099.02 88888.00 2015-07-14 16:39:14.000 195 33701.82 30.58 17099.07 88888.00 2015-07-14 16:39:15.000 195 33701.80 30.56 17099.04 37791.09 2015-07-14 16:39:16.000 195 33701.78 30.57 17099.06 88888.00 2015-07-14 16:39:17.000 195 33701.80 30.59 17099.07 88888.00 2015-07-14 16:39:18.000 195 33701.78 30.63 17099.05 88888.00 2015-07-14 16:39:19.000 195 33701.75 30.62 17099.05 88888.00 2015-07-14 16:39:20.000 195 33701.72 30.64 17099.03 37791.15 2015-07-14 16:39:21.000 195 33701.70 30.62 17099.06 88888.00 2015-07-14 16:39:22.000 195 33701.67 30.63 17099.03 88888.00 2015-07-14 16:39:23.000 195 33701.66 30.66 17099.04 88888.00 2015-07-14 16:39:24.000 195 33701.65 30.67 17099.03 88888.00 2015-07-14 16:39:25.000 195 33701.61 30.67 17099.09 37791.05 2015-07-14 16:39:26.000 195 33701.62 30.70 17099.10 88888.00 2015-07-14 16:39:27.000 195 33701.59 30.70 17099.08 88888.00 2015-07-14 16:39:28.000 195 33701.57 30.72 17099.04 88888.00 2015-07-14 16:39:29.000 195 33701.57 30.66 17099.05 88888.00 2015-07-14 16:39:30.000 195 33701.56 30.64 17099.05 37791.01 2015-07-14 16:39:31.000 195 33701.55 30.68 17099.05 88888.00 2015-07-14 16:39:32.000 195 33701.56 30.69 17099.03 88888.00 2015-07-14 16:39:33.000 195 33701.52 30.72 17099.01 88888.00 2015-07-14 16:39:34.000 195 33701.50 30.71 17099.03 88888.00 2015-07-14 16:39:35.000 195 33701.45 30.71 17099.06 37790.82 2015-07-14 16:39:36.000 195 33701.42 30.72 17099.05 88888.00 2015-07-14 16:39:37.000 195 33701.44 30.74 17099.05 88888.00 2015-07-14 16:39:38.000 195 33701.43 30.74 17099.06 88888.00 2015-07-14 16:39:39.000 195 33701.42 30.73 17099.07 88888.00 2015-07-14 16:39:40.000 195 33701.44 30.71 17099.06 37790.87 2015-07-14 16:39:41.000 195 33701.43 30.75 17099.10 88888.00 2015-07-14 16:39:42.000 195 33701.44 30.78 17099.09 88888.00 2015-07-14 16:39:43.000 195 33701.38 30.75 17099.11 88888.00 2015-07-14 16:39:44.000 195 33701.37 30.77 17099.06 88888.00 2015-07-14 16:39:45.000 195 33701.34 30.77 17099.07 37790.83 2015-07-14 16:39:46.000 195 33701.31 30.79 17099.09 88888.00 2015-07-14 16:39:47.000 195 33701.32 30.81 17099.06 88888.00 2015-07-14 16:39:48.000 195 33701.26 30.82 17099.06 88888.00 2015-07-14 16:39:49.000 195 33701.23 30.83 17099.05 88888.00 2015-07-14 16:39:50.000 195 33701.20 30.86 17099.10 37790.65 2015-07-14 16:39:51.000 195 33701.18 30.85 17099.11 88888.00 2015-07-14 16:39:52.000 195 33701.15 30.83 17099.06 88888.00 2015-07-14 16:39:53.000 195 33701.18 30.84 17099.09 88888.00 2015-07-14 16:39:54.000 195 33701.18 30.86 17099.11 88888.00 2015-07-14 16:39:55.000 195 33701.14 30.87 17099.11 37790.56 2015-07-14 16:39:56.000 195 33701.12 30.88 17099.11 88888.00 2015-07-14 16:39:57.000 195 33701.12 30.86 17099.08 88888.00 2015-07-14 16:39:58.000 195 33701.12 30.87 17099.05 88888.00 2015-07-14 16:39:59.000 195 33701.13 30.85 17099.05 88888.00 2015-07-14 16:40:00.000 195 33701.13 30.85 17099.06 37790.48 2015-07-14 16:40:01.000 195 33701.10 30.91 17099.04 88888.00 2015-07-14 16:40:02.000 195 33701.09 30.90 17099.02 88888.00 2015-07-14 16:40:03.000 195 33701.07 30.88 17099.00 88888.00 2015-07-14 16:40:04.000 195 33701.05 30.93 17099.00 88888.00 2015-07-14 16:40:05.000 195 33701.04 30.93 17099.00 37790.54 2015-07-14 16:40:06.000 195 33701.05 30.97 17099.03 88888.00 2015-07-14 16:40:07.000 195 33701.02 30.98 17099.03 88888.00 2015-07-14 16:40:08.000 195 33701.03 31.00 17099.03 88888.00 2015-07-14 16:40:09.000 195 33701.00 31.01 17099.00 88888.00 2015-07-14 16:40:10.000 195 33700.99 31.02 17099.02 37790.43 2015-07-14 16:40:11.000 195 33700.93 31.02 17099.02 88888.00 2015-07-14 16:40:12.000 195 33700.87 31.03 17099.02 88888.00 2015-07-14 16:40:13.000 195 33700.90 31.00 17099.03 88888.00 2015-07-14 16:40:14.000 195 33700.94 30.99 17099.02 88888.00 2015-07-14 16:40:15.000 195 33700.91 30.98 17099.00 37790.31 2015-07-14 16:40:16.000 195 33700.88 31.01 17099.05 88888.00 2015-07-14 16:40:17.000 195 33700.86 31.04 17099.07 88888.00 2015-07-14 16:40:18.000 195 33700.82 31.09 17099.08 88888.00 2015-07-14 16:40:19.000 195 33700.83 31.10 17099.07 88888.00 2015-07-14 16:40:20.000 195 33700.78 31.12 17099.09 37790.27 2015-07-14 16:40:21.000 195 33700.74 31.11 17099.07 88888.00 2015-07-14 16:40:22.000 195 33700.72 31.11 17099.08 88888.00 2015-07-14 16:40:23.000 195 33700.69 31.10 17099.07 88888.00 2015-07-14 16:40:24.000 195 33700.69 31.15 17099.03 88888.00 2015-07-14 16:40:25.000 195 33700.69 31.16 17099.06 37790.18 2015-07-14 16:40:26.000 195 33700.67 31.18 17099.06 88888.00 2015-07-14 16:40:27.000 195 33700.66 31.19 17098.98 88888.00 2015-07-14 16:40:28.000 195 33700.64 31.23 17098.99 88888.00 2015-07-14 16:40:29.000 195 33700.63 31.17 17099.00 88888.00 2015-07-14 16:40:30.000 195 33700.60 31.19 17099.03 37790.07 2015-07-14 16:40:31.000 195 33700.56 31.19 17099.00 88888.00 2015-07-14 16:40:32.000 195 33700.49 31.18 17098.95 88888.00 2015-07-14 16:40:33.000 195 33700.49 31.20 17098.94 88888.00 2015-07-14 16:40:34.000 195 33700.47 31.24 17098.93 88888.00 2015-07-14 16:40:35.000 195 33700.47 31.24 17098.91 37790.08 2015-07-14 16:40:36.000 195 33700.49 31.30 17098.94 88888.00 2015-07-14 16:40:37.000 195 33700.49 31.29 17098.96 88888.00 2015-07-14 16:40:38.000 195 33700.48 31.25 17098.95 88888.00 2015-07-14 16:40:39.000 195 33700.49 31.26 17098.97 88888.00 2015-07-14 16:40:40.000 195 33700.47 31.30 17098.97 37790.01 2015-07-14 16:40:41.000 195 33700.48 31.31 17098.96 88888.00 2015-07-14 16:40:42.000 195 33700.45 31.28 17098.95 88888.00 2015-07-14 16:40:43.000 195 33700.44 31.29 17098.94 88888.00 2015-07-14 16:40:44.000 195 33700.39 31.31 17098.95 88888.00 2015-07-14 16:40:45.000 195 33700.38 31.35 17098.96 37789.88 2015-07-14 16:40:46.000 195 33700.34 31.38 17098.95 88888.00 2015-07-14 16:40:47.000 195 33700.33 31.41 17099.01 88888.00 2015-07-14 16:40:48.000 195 33700.33 31.39 17098.99 88888.00 2015-07-14 16:40:49.000 195 33700.34 31.40 17098.97 88888.00 2015-07-14 16:40:50.000 195 33700.33 31.41 17099.01 37789.82 2015-07-14 16:40:51.000 195 33700.31 31.38 17099.00 88888.00 2015-07-14 16:40:52.000 195 33700.30 31.37 17098.95 88888.00 2015-07-14 16:40:53.000 195 33700.29 31.43 17098.94 88888.00 2015-07-14 16:40:54.000 195 33700.31 31.42 17098.92 88888.00 2015-07-14 16:40:55.000 195 33700.26 31.43 17098.92 37789.82 2015-07-14 16:40:56.000 195 33700.22 31.39 17098.94 88888.00 2015-07-14 16:40:57.000 195 33700.20 31.37 17098.90 88888.00 2015-07-14 16:40:58.000 195 33700.18 31.36 17098.90 88888.00 2015-07-14 16:40:59.000 195 33700.18 31.36 17098.92 88888.00 2015-07-14 16:41:00.000 195 33700.23 31.41 17098.94 37789.80 2015-07-14 16:41:01.000 195 33700.23 31.45 17098.94 88888.00 2015-07-14 16:41:02.000 195 33700.26 31.48 17098.94 88888.00 2015-07-14 16:41:03.000 195 33700.24 31.47 17098.92 88888.00 2015-07-14 16:41:04.000 195 33700.24 31.50 17098.95 88888.00 2015-07-14 16:41:05.000 195 33700.25 31.53 17098.96 37789.70 2015-07-14 16:41:06.000 195 33700.25 31.56 17098.94 88888.00 2015-07-14 16:41:07.000 195 33700.24 31.55 17098.96 88888.00 2015-07-14 16:41:08.000 195 33700.26 31.56 17098.94 88888.00 2015-07-14 16:41:09.000 195 33700.26 31.53 17098.94 88888.00 2015-07-14 16:41:10.000 195 33700.26 31.52 17098.93 37789.75 2015-07-14 16:41:11.000 195 33700.21 31.56 17098.95 88888.00 2015-07-14 16:41:12.000 195 33700.21 31.58 17098.94 88888.00 2015-07-14 16:41:13.000 195 33700.21 31.60 17098.90 88888.00 2015-07-14 16:41:14.000 195 33700.19 31.60 17098.92 88888.00 2015-07-14 16:41:15.000 195 33700.17 31.58 17098.93 37789.63 2015-07-14 16:41:16.000 195 33700.15 31.56 17098.97 88888.00 2015-07-14 16:41:17.000 195 33700.15 31.57 17098.96 88888.00 2015-07-14 16:41:18.000 195 33700.16 31.55 17098.92 88888.00 2015-07-14 16:41:19.000 195 33700.14 31.54 17098.91 88888.00 2015-07-14 16:41:20.000 195 33700.14 31.55 17098.92 37789.70 2015-07-14 16:41:21.000 195 33700.12 31.58 17098.88 88888.00 2015-07-14 16:41:22.000 195 33700.11 31.58 17098.93 88888.00 2015-07-14 16:41:23.000 195 33700.13 31.57 17098.93 88888.00 2015-07-14 16:41:24.000 195 33700.13 31.54 17098.94 88888.00 2015-07-14 16:41:25.000 195 33700.12 31.54 17098.90 37789.66 2015-07-14 16:41:26.000 195 33700.11 31.59 17098.88 88888.00 2015-07-14 16:41:27.000 195 33700.11 31.59 17098.89 88888.00 2015-07-14 16:41:28.000 195 33700.10 31.57 17098.87 88888.00 2015-07-14 16:41:29.000 195 33700.10 31.62 17098.89 88888.00 2015-07-14 16:41:30.000 195 33700.10 31.60 17098.93 37789.65 2015-07-14 16:41:31.000 195 33700.12 31.60 17098.90 88888.00 2015-07-14 16:41:32.000 195 33700.13 31.63 17098.87 88888.00 2015-07-14 16:41:33.000 195 33700.11 31.69 17098.90 88888.00 2015-07-14 16:41:34.000 195 33700.13 31.67 17098.90 88888.00 2015-07-14 16:41:35.000 195 33700.17 31.68 17098.90 37789.51 2015-07-14 16:41:36.000 195 33700.14 31.65 17098.90 88888.00 2015-07-14 16:41:37.000 195 33700.10 31.64 17098.90 88888.00 2015-07-14 16:41:38.000 195 33700.17 31.69 17098.90 88888.00 2015-07-14 16:41:39.000 195 33700.18 31.68 17098.88 88888.00 2015-07-14 16:41:40.000 195 33700.20 31.71 17098.86 37789.61 2015-07-14 16:41:41.000 195 33700.19 31.73 17098.85 88888.00 2015-07-14 16:41:42.000 195 33700.16 31.73 17098.87 88888.00 2015-07-14 16:41:43.000 195 33700.13 31.74 17098.92 88888.00 2015-07-14 16:41:44.000 195 33700.10 31.72 17098.93 88888.00 2015-07-14 16:41:45.000 195 33700.10 31.73 17098.91 37789.64 2015-07-14 16:41:46.000 195 33700.11 31.72 17098.87 88888.00 2015-07-14 16:41:47.000 195 33700.11 31.69 17098.92 88888.00 2015-07-14 16:41:48.000 195 33700.11 31.72 17098.92 88888.00 2015-07-14 16:41:49.000 195 33700.13 31.75 17098.92 88888.00 2015-07-14 16:41:50.000 195 33700.16 31.72 17098.93 37789.64 2015-07-14 16:41:51.000 195 33700.17 31.71 17098.92 88888.00 2015-07-14 16:41:52.000 195 33700.18 31.69 17098.89 88888.00 2015-07-14 16:41:53.000 195 33700.14 31.70 17098.88 88888.00 2015-07-14 16:41:54.000 195 33700.18 31.73 17098.88 88888.00 2015-07-14 16:41:55.000 195 33700.21 31.74 17098.87 37789.57 2015-07-14 16:41:56.000 195 33700.21 31.72 17098.88 88888.00 2015-07-14 16:41:57.000 195 33700.19 31.67 17098.82 88888.00 2015-07-14 16:41:58.000 195 33700.22 31.71 17098.85 88888.00 2015-07-14 16:41:59.000 195 33700.23 31.72 17098.87 88888.00 2015-07-14 16:42:00.000 195 33700.23 31.71 17098.84 37789.64 2015-07-14 16:42:01.000 195 33700.22 31.72 17098.83 88888.00 2015-07-14 16:42:02.000 195 33700.23 31.74 17098.85 88888.00 2015-07-14 16:42:03.000 195 33700.20 31.72 17098.85 88888.00 2015-07-14 16:42:04.000 195 33700.21 31.70 17098.83 88888.00 2015-07-14 16:42:05.000 195 33700.23 31.67 17098.84 37789.68 2015-07-14 16:42:06.000 195 33700.25 31.71 17098.82 88888.00 2015-07-14 16:42:07.000 195 33700.25 31.72 17098.79 88888.00 2015-07-14 16:42:08.000 195 33700.25 31.69 17098.80 88888.00 2015-07-14 16:42:09.000 195 33700.27 31.73 17098.82 88888.00 2015-07-14 16:42:10.000 195 33700.26 31.73 17098.85 37789.67 2015-07-14 16:42:11.000 195 33700.27 31.72 17098.83 88888.00 2015-07-14 16:42:12.000 195 33700.31 31.70 17098.85 88888.00 2015-07-14 16:42:13.000 195 33700.32 31.71 17098.82 88888.00 2015-07-14 16:42:14.000 195 33700.33 31.69 17098.82 88888.00 2015-07-14 16:42:15.000 195 33700.31 31.68 17098.80 37789.62 2015-07-14 16:42:16.000 195 33700.34 31.75 17098.80 88888.00 2015-07-14 16:42:17.000 195 33700.35 31.75 17098.81 88888.00 2015-07-14 16:42:18.000 195 33700.36 31.72 17098.82 88888.00 2015-07-14 16:42:19.000 195 33700.36 31.72 17098.78 88888.00 2015-07-14 16:42:20.000 195 33700.33 31.67 17098.78 37789.72 2015-07-14 16:42:21.000 195 33700.35 31.65 17098.77 88888.00 2015-07-14 16:42:22.000 195 33700.39 31.64 17098.78 88888.00 2015-07-14 16:42:23.000 195 33700.41 31.68 17098.80 88888.00 2015-07-14 16:42:24.000 195 33700.43 31.71 17098.78 88888.00 2015-07-14 16:42:25.000 195 33700.41 31.66 17098.73 37789.74 2015-07-14 16:42:26.000 195 33700.45 31.68 17098.73 88888.00 2015-07-14 16:42:27.000 195 33700.43 31.69 17098.73 88888.00 2015-07-14 16:42:28.000 195 33700.46 31.68 17098.71 88888.00 2015-07-14 16:42:29.000 195 33700.43 31.69 17098.69 88888.00 2015-07-14 16:42:30.000 195 33700.40 31.67 17098.71 37789.82 2015-07-14 16:42:31.000 195 33700.40 31.69 17098.73 88888.00 2015-07-14 16:42:32.000 195 33700.42 31.73 17098.73 88888.00 2015-07-14 16:42:33.000 195 33700.43 31.71 17098.70 88888.00 2015-07-14 16:42:34.000 195 33700.44 31.68 17098.69 88888.00 2015-07-14 16:42:35.000 195 33700.47 31.63 17098.68 37789.89 2015-07-14 16:42:36.000 195 33700.48 31.65 17098.69 88888.00 2015-07-14 16:42:37.000 195 33700.51 31.67 17098.70 88888.00 2015-07-14 16:42:38.000 195 33700.53 31.66 17098.72 88888.00 2015-07-14 16:42:39.000 195 33700.55 31.65 17098.69 88888.00 2015-07-14 16:42:40.000 195 33700.58 31.70 17098.72 37789.86 2015-07-14 16:42:41.000 195 33700.60 31.69 17098.66 88888.00 2015-07-14 16:42:42.000 195 33700.66 31.71 17098.72 88888.00 2015-07-14 16:42:43.000 195 33700.72 31.69 17098.70 88888.00 2015-07-14 16:42:44.000 195 33700.72 31.69 17098.70 88888.00 2015-07-14 16:42:45.000 195 33700.76 31.74 17098.67 37790.04 2015-07-14 16:42:46.000 195 33700.81 31.73 17098.69 88888.00 2015-07-14 16:42:47.000 195 33700.79 31.67 17098.63 88888.00 2015-07-14 16:42:48.000 195 33700.79 31.69 17098.64 88888.00 2015-07-14 16:42:49.000 195 33700.81 31.72 17098.63 88888.00 2015-07-14 16:42:50.000 195 33700.82 31.66 17098.66 37790.11 2015-07-14 16:42:51.000 195 33700.74 31.64 17098.71 88888.00 2015-07-14 16:42:52.000 195 33700.77 31.67 17098.72 88888.00 2015-07-14 16:42:53.000 195 33700.79 31.65 17098.69 88888.00 2015-07-14 16:42:54.000 195 33700.81 31.65 17098.70 88888.00 2015-07-14 16:42:55.000 195 33700.84 31.63 17098.71 37790.08 2015-07-14 16:42:56.000 195 33700.88 31.63 17098.68 88888.00 2015-07-14 16:42:57.000 195 33700.88 31.61 17098.66 88888.00 2015-07-14 16:42:58.000 195 33700.89 31.63 17098.69 88888.00 2015-07-14 16:42:59.000 195 33700.95 31.65 17098.67 88888.00 2015-07-14 16:43:00.000 195 33700.98 31.65 17098.68 37790.25 2015-07-14 16:43:01.000 195 33700.97 31.67 17098.70 88888.00 2015-07-14 16:43:02.000 195 33700.97 31.63 17098.71 88888.00 2015-07-14 16:43:03.000 195 33700.93 31.64 17098.66 88888.00 2015-07-14 16:43:04.000 195 33700.95 31.65 17098.64 88888.00 2015-07-14 16:43:05.000 195 33700.97 31.65 17098.71 37790.26 2015-07-14 16:43:06.000 195 33701.05 31.68 17098.70 88888.00 2015-07-14 16:43:07.000 195 33701.06 31.67 17098.67 88888.00 2015-07-14 16:43:08.000 195 33701.08 31.65 17098.63 88888.00 2015-07-14 16:43:09.000 195 33701.10 31.65 17098.64 88888.00 2015-07-14 16:43:10.000 195 33701.10 31.65 17098.62 37790.35 2015-07-14 16:43:11.000 195 33701.10 31.61 17098.63 88888.00 2015-07-14 16:43:12.000 195 33701.13 31.59 17098.63 88888.00 2015-07-14 16:43:13.000 195 33701.13 31.60 17098.64 88888.00 2015-07-14 16:43:14.000 195 33701.13 31.59 17098.59 88888.00 2015-07-14 16:43:15.000 195 33701.16 31.56 17098.62 37790.32 2015-07-14 16:43:16.000 195 33701.21 31.53 17098.61 88888.00 2015-07-14 16:43:17.000 195 33701.23 31.56 17098.63 88888.00 2015-07-14 16:43:18.000 195 33701.25 31.58 17098.62 88888.00 2015-07-14 16:43:19.000 195 33701.23 31.58 17098.60 88888.00 2015-07-14 16:43:20.000 195 33701.26 31.58 17098.62 37790.48 2015-07-14 16:43:21.000 195 33701.24 31.55 17098.59 88888.00 2015-07-14 16:43:22.000 195 33701.24 31.53 17098.60 88888.00 2015-07-14 16:43:23.000 195 33701.27 31.52 17098.58 88888.00 2015-07-14 16:43:24.000 195 33701.33 31.56 17098.59 88888.00 2015-07-14 16:43:25.000 195 33701.34 31.58 17098.59 37790.45 2015-07-14 16:43:26.000 195 33701.37 31.57 17098.55 88888.00 2015-07-14 16:43:27.000 195 33701.40 31.55 17098.56 88888.00 2015-07-14 16:43:28.000 195 33701.38 31.56 17098.59 88888.00 2015-07-14 16:43:29.000 195 33701.40 31.59 17098.57 88888.00 2015-07-14 16:43:30.000 195 33701.41 31.55 17098.54 37790.58 2015-07-14 16:43:31.000 195 33701.45 31.55 17098.56 88888.00 2015-07-14 16:43:32.000 195 33701.50 31.58 17098.59 88888.00 2015-07-14 16:43:33.000 195 33701.53 31.61 17098.57 88888.00 2015-07-14 16:43:34.000 195 33701.57 31.61 17098.59 88888.00 2015-07-14 16:43:35.000 195 33701.56 31.55 17098.56 37790.63 2015-07-14 16:43:36.000 195 33701.55 31.55 17098.55 88888.00 2015-07-14 16:43:37.000 195 33701.55 31.54 17098.57 88888.00 2015-07-14 16:43:38.000 195 33701.56 31.54 17098.54 88888.00 2015-07-14 16:43:39.000 195 33701.57 31.54 17098.53 88888.00 2015-07-14 16:43:40.000 195 33701.57 31.55 17098.54 37790.66 2015-07-14 16:43:41.000 195 33701.59 31.55 17098.54 88888.00 2015-07-14 16:43:42.000 195 33701.61 31.55 17098.58 88888.00 2015-07-14 16:43:43.000 195 33701.55 31.52 17098.54 88888.00 2015-07-14 16:43:44.000 195 33701.53 31.53 17098.54 88888.00 2015-07-14 16:43:45.000 195 33701.55 31.52 17098.54 37790.73 2015-07-14 16:43:46.000 195 33701.59 31.48 17098.55 88888.00 2015-07-14 16:43:47.000 195 33701.59 31.43 17098.55 88888.00 2015-07-14 16:43:48.000 195 33701.63 31.44 17098.54 88888.00 2015-07-14 16:43:49.000 195 33701.60 31.43 17098.55 88888.00 2015-07-14 16:43:50.000 195 33701.61 31.41 17098.58 37790.79 2015-07-14 16:43:51.000 195 33701.69 31.45 17098.57 88888.00 2015-07-14 16:43:52.000 195 33701.72 31.44 17098.54 88888.00 2015-07-14 16:43:53.000 195 33701.70 31.43 17098.55 88888.00 2015-07-14 16:43:54.000 195 33701.74 31.41 17098.54 88888.00 2015-07-14 16:43:55.000 195 33701.73 31.40 17098.55 37790.86 2015-07-14 16:43:56.000 195 33701.73 31.39 17098.53 88888.00 2015-07-14 16:43:57.000 195 33701.76 31.36 17098.50 88888.00 2015-07-14 16:43:58.000 195 33701.79 31.38 17098.53 88888.00 2015-07-14 16:43:59.000 195 33701.78 31.43 17098.55 88888.00 2015-07-14 16:44:00.000 195 33701.72 31.42 17098.56 37790.94 2015-07-14 16:44:01.000 195 33701.78 31.46 17098.58 88888.00 2015-07-14 16:44:02.000 195 33701.81 31.43 17098.55 88888.00 2015-07-14 16:44:03.000 195 33701.82 31.42 17098.56 88888.00 2015-07-14 16:44:04.000 195 33701.84 31.40 17098.56 88888.00 2015-07-14 16:44:05.000 195 33701.87 31.42 17098.50 37790.94 2015-07-14 16:44:06.000 195 33701.95 31.44 17098.53 88888.00 2015-07-14 16:44:07.000 195 33701.93 31.41 17098.53 88888.00 2015-07-14 16:44:08.000 195 33701.95 31.45 17098.51 88888.00 2015-07-14 16:44:09.000 195 33701.99 31.43 17098.48 88888.00 2015-07-14 16:44:10.000 195 33702.03 31.42 17098.49 37791.02 2015-07-14 16:44:11.000 195 33702.05 31.42 17098.44 88888.00 2015-07-14 16:44:12.000 195 33702.05 31.42 17098.45 88888.00 2015-07-14 16:44:13.000 195 33702.04 31.42 17098.47 88888.00 2015-07-14 16:44:14.000 195 33702.14 31.38 17098.46 88888.00 2015-07-14 16:44:15.000 195 33702.18 31.38 17098.47 37791.04 2015-07-14 16:44:16.000 195 33702.15 31.38 17098.50 88888.00 2015-07-14 16:44:17.000 195 33702.20 31.40 17098.49 88888.00 2015-07-14 16:44:18.000 195 33702.23 31.38 17098.46 88888.00 2015-07-14 16:44:19.000 195 33702.22 31.34 17098.43 88888.00 2015-07-14 16:44:20.000 195 33702.25 31.35 17098.46 37791.20 2015-07-14 16:44:21.000 195 33702.26 31.34 17098.44 88888.00 2015-07-14 16:44:22.000 195 33702.25 31.33 17098.43 88888.00 2015-07-14 16:44:23.000 195 33702.25 31.30 17098.46 88888.00 2015-07-14 16:44:24.000 195 33702.27 31.31 17098.45 88888.00 2015-07-14 16:44:25.000 195 33702.33 31.33 17098.46 37791.24 2015-07-14 16:44:26.000 195 33702.33 31.32 17098.45 88888.00 2015-07-14 16:44:27.000 195 33702.32 31.30 17098.44 88888.00 2015-07-14 16:44:28.000 195 33702.34 31.29 17098.45 88888.00 2015-07-14 16:44:29.000 195 33702.37 31.28 17098.41 88888.00 2015-07-14 16:44:30.000 195 33702.35 31.26 17098.35 37791.36 2015-07-14 16:44:31.000 195 33702.33 31.26 17098.39 88888.00 2015-07-14 16:44:32.000 195 33702.33 31.24 17098.39 88888.00 2015-07-14 16:44:33.000 195 33702.38 31.24 17098.40 88888.00 2015-07-14 16:44:34.000 195 33702.37 31.23 17098.39 88888.00 2015-07-14 16:44:35.000 195 33702.39 31.23 17098.40 37791.43 2015-07-14 16:44:36.000 195 33702.41 31.24 17098.42 88888.00 2015-07-14 16:44:37.000 195 33702.40 31.23 17098.45 88888.00 2015-07-14 16:44:38.000 195 33702.43 31.25 17098.43 88888.00 2015-07-14 16:44:39.000 195 33702.42 31.26 17098.40 88888.00 2015-07-14 16:44:40.000 195 33702.45 31.25 17098.37 37791.37 2015-07-14 16:44:41.000 195 33702.50 31.21 17098.36 88888.00 2015-07-14 16:44:42.000 195 33702.55 31.19 17098.39 88888.00 2015-07-14 16:44:43.000 195 33702.55 31.21 17098.39 88888.00 2015-07-14 16:44:44.000 195 33702.55 31.21 17098.40 88888.00 2015-07-14 16:44:45.000 195 33702.56 31.19 17098.41 37791.43 2015-07-14 16:44:46.000 195 33702.55 31.18 17098.35 88888.00 2015-07-14 16:44:47.000 195 33702.60 31.20 17098.31 88888.00 2015-07-14 16:44:48.000 195 33702.58 31.25 17098.34 88888.00 2015-07-14 16:44:49.000 195 33702.60 31.25 17098.38 88888.00 2015-07-14 16:44:50.000 195 33702.64 31.24 17098.36 37791.54 2015-07-14 16:44:51.000 195 33702.66 31.21 17098.35 88888.00 2015-07-14 16:44:52.000 195 33702.65 31.21 17098.30 88888.00 2015-07-14 16:44:53.000 195 33702.68 31.21 17098.29 88888.00 2015-07-14 16:44:54.000 195 33702.70 31.17 17098.32 88888.00 2015-07-14 16:44:55.000 195 33702.69 31.12 17098.31 37791.60 2015-07-14 16:44:56.000 195 33702.72 31.12 17098.37 88888.00 2015-07-14 16:44:57.000 195 33702.73 31.12 17098.35 88888.00 2015-07-14 16:44:58.000 195 33702.73 31.07 17098.32 88888.00 2015-07-14 16:44:59.000 195 33702.71 31.09 17098.30 88888.00 2015-07-14 16:45:00.000 195 33702.67 31.07 17098.31 37791.57 2015-07-14 16:45:01.000 195 33702.68 31.08 17098.29 88888.00 2015-07-14 16:45:02.000 195 33702.77 31.17 17098.27 88888.00 2015-07-14 16:45:03.000 195 33702.78 31.17 17098.33 88888.00 2015-07-14 16:45:04.000 195 33702.82 31.11 17098.32 88888.00 2015-07-14 16:45:05.000 195 33702.81 31.09 17098.31 37791.68 2015-07-14 16:45:06.000 195 33702.83 31.11 17098.32 88888.00 2015-07-14 16:45:07.000 195 33702.85 31.11 17098.34 88888.00 2015-07-14 16:45:08.000 195 33702.88 31.10 17098.23 88888.00 2015-07-14 16:45:09.000 195 33702.90 31.08 17098.24 88888.00 2015-07-14 16:45:10.000 195 33702.93 31.03 17098.29 37791.80 2015-07-14 16:45:11.000 195 33702.94 31.04 17098.29 88888.00 2015-07-14 16:45:12.000 195 33702.88 31.03 17098.27 88888.00 2015-07-14 16:45:13.000 195 33702.91 31.05 17098.24 88888.00 2015-07-14 16:45:14.000 195 33702.89 31.03 17098.26 88888.00 2015-07-14 16:45:15.000 195 33702.88 31.00 17098.26 37791.79 2015-07-14 16:45:16.000 195 33702.93 30.97 17098.30 88888.00 2015-07-14 16:45:17.000 195 33702.96 30.98 17098.28 88888.00 2015-07-14 16:45:18.000 195 33702.94 30.97 17098.27 88888.00 2015-07-14 16:45:19.000 195 33702.91 30.97 17098.24 88888.00 2015-07-14 16:45:20.000 195 33702.98 30.97 17098.23 37791.80 2015-07-14 16:45:21.000 195 33702.99 30.93 17098.24 88888.00 2015-07-14 16:45:22.000 195 33703.04 30.95 17098.23 88888.00 2015-07-14 16:45:23.000 195 33703.05 30.98 17098.26 88888.00 2015-07-14 16:45:24.000 195 33703.06 30.97 17098.27 88888.00 2015-07-14 16:45:25.000 195 33703.06 30.98 17098.28 37791.88 2015-07-14 16:45:26.000 195 33703.07 30.95 17098.31 88888.00 2015-07-14 16:45:27.000 195 33703.08 30.91 17098.29 88888.00 2015-07-14 16:45:28.000 195 33703.09 30.91 17098.26 88888.00 2015-07-14 16:45:29.000 195 33703.10 30.90 17098.28 88888.00 2015-07-14 16:45:30.000 195 33703.12 30.89 17098.31 37791.93 2015-07-14 16:45:31.000 195 33703.16 30.92 17098.30 88888.00 2015-07-14 16:45:32.000 195 33703.16 30.91 17098.27 88888.00 2015-07-14 16:45:33.000 195 33703.13 30.92 17098.21 88888.00 2015-07-14 16:45:34.000 195 33703.15 30.90 17098.20 88888.00 2015-07-14 16:45:35.000 195 33703.16 30.89 17098.20 37791.94 2015-07-14 16:45:36.000 195 33703.18 30.88 17098.22 88888.00 2015-07-14 16:45:37.000 195 33703.19 30.89 17098.24 88888.00 2015-07-14 16:45:38.000 195 33703.24 30.90 17098.26 88888.00 2015-07-14 16:45:39.000 195 33703.24 30.86 17098.25 88888.00 2015-07-14 16:45:40.000 195 33703.22 30.85 17098.25 37792.02 2015-07-14 16:45:41.000 195 33703.19 30.82 17098.25 88888.00 2015-07-14 16:45:42.000 195 33703.19 30.84 17098.19 88888.00 2015-07-14 16:45:43.000 195 33703.18 30.85 17098.18 88888.00 2015-07-14 16:45:44.000 195 33703.20 30.84 17098.21 88888.00 2015-07-14 16:45:45.000 195 33703.26 30.81 17098.23 37792.16 2015-07-14 16:45:46.000 195 33703.27 30.80 17098.18 88888.00 2015-07-14 16:45:47.000 195 33703.27 30.82 17098.20 88888.00 2015-07-14 16:45:48.000 195 33703.28 30.86 17098.20 88888.00 2015-07-14 16:45:49.000 195 33703.33 30.85 17098.23 88888.00 2015-07-14 16:45:50.000 195 33703.36 30.84 17098.22 37792.13 2015-07-14 16:45:51.000 195 33703.37 30.75 17098.16 88888.00 2015-07-14 16:45:52.000 195 33703.39 30.73 17098.14 88888.00 2015-07-14 16:45:53.000 195 33703.37 30.76 17098.15 88888.00 2015-07-14 16:45:54.000 195 33703.40 30.72 17098.17 88888.00 2015-07-14 16:45:55.000 195 33703.46 30.69 17098.17 37792.20 2015-07-14 16:45:56.000 195 33703.47 30.70 17098.15 88888.00 2015-07-14 16:45:57.000 195 33703.47 30.69 17098.14 88888.00 2015-07-14 16:45:58.000 195 33703.45 30.70 17098.20 88888.00 2015-07-14 16:45:59.000 195 33703.46 30.72 17098.19 88888.00 2015-07-14 16:46:00.000 195 33703.49 30.71 17098.15 37792.24 2015-07-14 16:46:01.000 195 33703.51 30.72 17098.17 88888.00 2015-07-14 16:46:02.000 195 33703.49 30.77 17098.18 88888.00 2015-07-14 16:46:03.000 195 33703.46 30.74 17098.20 88888.00 2015-07-14 16:46:04.000 195 33703.48 30.73 17098.17 88888.00 2015-07-14 16:46:05.000 195 33703.49 30.70 17098.15 37792.21 2015-07-14 16:46:06.000 195 33703.51 30.67 17098.16 88888.00 2015-07-14 16:46:07.000 195 33703.53 30.64 17098.15 88888.00 2015-07-14 16:46:08.000 195 33703.53 30.61 17098.14 88888.00 2015-07-14 16:46:09.000 195 33703.54 30.60 17098.12 88888.00 2015-07-14 16:46:10.000 195 33703.54 30.63 17098.12 37792.29 2015-07-14 16:46:11.000 195 33703.54 30.61 17098.12 88888.00 2015-07-14 16:46:12.000 195 33703.57 30.65 17098.14 88888.00 2015-07-14 16:46:13.000 195 33703.59 30.66 17098.15 88888.00 2015-07-14 16:46:14.000 195 33703.61 30.69 17098.16 88888.00 2015-07-14 16:46:15.000 195 33703.58 30.63 17098.17 37792.30 2015-07-14 16:46:16.000 195 33703.59 30.57 17098.17 88888.00 2015-07-14 16:46:17.000 195 33703.62 30.55 17098.13 88888.00 2015-07-14 16:46:18.000 195 33703.60 30.54 17098.13 88888.00 2015-07-14 16:46:19.000 195 33703.60 30.55 17098.11 88888.00 2015-07-14 16:46:20.000 195 33703.60 30.57 17098.12 37792.38 2015-07-14 16:46:21.000 195 33703.58 30.57 17098.11 88888.00 2015-07-14 16:46:22.000 195 33703.60 30.55 17098.13 88888.00 2015-07-14 16:46:23.000 195 33703.64 30.50 17098.17 88888.00 2015-07-14 16:46:24.000 195 33703.64 30.50 17098.17 88888.00 2015-07-14 16:46:25.000 195 33703.62 30.53 17098.15 37792.34 2015-07-14 16:46:26.000 195 33703.64 30.54 17098.15 88888.00 2015-07-14 16:46:27.000 195 33703.65 30.53 17098.11 88888.00 2015-07-14 16:46:28.000 195 33703.67 30.51 17098.09 88888.00 2015-07-14 16:46:29.000 195 33703.65 30.51 17098.06 88888.00 2015-07-14 16:46:30.000 195 33703.63 30.51 17098.09 37792.32 2015-07-14 16:46:31.000 195 33703.65 30.49 17098.08 88888.00 2015-07-14 16:46:32.000 195 33703.69 30.50 17098.04 88888.00 2015-07-14 16:46:33.000 195 33703.70 30.50 17098.07 88888.00 2015-07-14 16:46:34.000 195 33703.69 30.52 17098.13 88888.00 2015-07-14 16:46:35.000 195 33703.75 30.55 17098.16 37792.40 2015-07-14 16:46:36.000 195 33703.77 30.51 17098.13 88888.00 2015-07-14 16:46:37.000 195 33703.75 30.47 17098.14 88888.00 2015-07-14 16:46:38.000 195 33703.75 30.43 17098.12 88888.00 2015-07-14 16:46:39.000 195 33703.74 30.39 17098.11 88888.00 2015-07-14 16:46:40.000 195 33703.78 30.37 17098.12 37792.42 2015-07-14 16:46:41.000 195 33703.72 30.37 17098.13 88888.00 2015-07-14 16:46:42.000 195 33703.70 30.37 17098.09 88888.00 2015-07-14 16:46:43.000 195 33703.69 30.37 17098.06 88888.00 2015-07-14 16:46:44.000 195 33703.70 30.35 17098.06 88888.00 2015-07-14 16:46:45.000 195 33703.68 30.37 17098.08 37792.42 2015-07-14 16:46:46.000 195 33703.66 30.37 17098.05 88888.00 2015-07-14 16:46:47.000 195 33703.69 30.37 17098.03 88888.00 2015-07-14 16:46:48.000 195 33703.68 30.34 17098.07 88888.00 2015-07-14 16:46:49.000 195 33703.67 30.34 17098.07 88888.00 2015-07-14 16:46:50.000 195 33703.67 30.37 17098.05 37792.42 2015-07-14 16:46:51.000 195 33703.69 30.32 17098.08 88888.00 2015-07-14 16:46:52.000 195 33703.70 30.35 17098.09 88888.00 2015-07-14 16:46:53.000 195 33703.69 30.36 17098.07 88888.00 2015-07-14 16:46:54.000 195 33703.73 30.33 17098.06 88888.00 2015-07-14 16:46:55.000 195 33703.70 30.33 17098.09 37792.50 2015-07-14 16:46:56.000 195 33703.67 30.33 17098.10 88888.00 2015-07-14 16:46:57.000 195 33703.67 30.35 17098.05 88888.00 2015-07-14 16:46:58.000 195 33703.65 30.32 17098.05 88888.00 2015-07-14 16:46:59.000 195 33703.63 30.35 17098.06 88888.00 2015-07-14 16:47:00.000 195 33703.66 30.35 17098.04 37792.40 2015-07-14 16:47:01.000 195 33703.70 30.35 17098.07 88888.00 2015-07-14 16:47:02.000 195 33703.67 30.30 17098.07 88888.00 2015-07-14 16:47:03.000 195 33703.65 30.34 17098.06 88888.00 2015-07-14 16:47:04.000 195 33703.66 30.36 17098.07 88888.00 2015-07-14 16:47:05.000 195 33703.66 30.38 17098.08 37792.33 2015-07-14 16:47:06.000 195 33703.67 30.39 17098.09 88888.00 2015-07-14 16:47:07.000 195 33703.62 30.38 17098.10 88888.00 2015-07-14 16:47:08.000 195 33703.61 30.33 17098.14 88888.00 2015-07-14 16:47:09.000 195 33703.58 30.29 17098.11 88888.00 2015-07-14 16:47:10.000 195 33703.56 30.33 17098.10 37792.32 2015-07-14 16:47:11.000 195 33703.52 30.32 17098.10 88888.00 2015-07-14 16:47:12.000 195 33703.50 30.32 17098.09 88888.00 2015-07-14 16:47:13.000 195 33703.50 30.33 17098.10 88888.00 2015-07-14 16:47:14.000 195 33703.47 30.37 17098.10 88888.00 2015-07-14 16:47:15.000 195 33703.44 30.37 17098.10 37792.27 2015-07-14 16:47:16.000 195 33703.43 30.35 17098.10 88888.00 2015-07-14 16:47:17.000 195 33703.42 30.37 17098.09 88888.00 2015-07-14 16:47:18.000 195 33703.39 30.32 17098.10 88888.00 2015-07-14 16:47:19.000 195 33703.38 30.30 17098.12 88888.00 2015-07-14 16:47:20.000 195 33703.40 30.35 17098.09 37792.23 2015-07-14 16:47:21.000 195 33703.42 30.37 17098.08 88888.00 2015-07-14 16:47:22.000 195 33703.36 30.33 17098.12 88888.00 2015-07-14 16:47:23.000 195 33703.35 30.29 17098.15 88888.00 2015-07-14 16:47:24.000 195 33703.33 30.34 17098.14 88888.00 2015-07-14 16:47:25.000 195 33703.28 30.37 17098.12 37792.07 2015-07-14 16:47:26.000 195 33703.27 30.35 17098.12 88888.00 2015-07-14 16:47:27.000 195 33703.24 30.31 17098.14 88888.00 2015-07-14 16:47:28.000 195 33703.23 30.29 17098.14 88888.00 2015-07-14 16:47:29.000 195 33703.18 30.29 17098.08 88888.00 2015-07-14 16:47:30.000 195 33703.17 30.28 17098.13 37792.10 2015-07-14 16:47:31.000 195 33703.14 30.29 17098.18 88888.00 2015-07-14 16:47:32.000 195 33703.11 30.33 17098.14 88888.00 2015-07-14 16:47:33.000 195 33703.09 30.31 17098.11 88888.00 2015-07-14 16:47:34.000 195 33703.05 30.26 17098.10 88888.00 2015-07-14 16:47:35.000 195 33703.02 30.26 17098.11 37791.98 2015-07-14 16:47:36.000 195 33703.02 30.30 17098.12 88888.00 2015-07-14 16:47:37.000 195 33703.01 30.36 17098.12 88888.00 2015-07-14 16:47:38.000 195 33702.99 30.33 17098.16 88888.00 2015-07-14 16:47:39.000 195 33702.97 30.31 17098.15 88888.00 2015-07-14 16:47:40.000 195 33702.91 30.35 17098.12 37791.77 2015-07-14 16:47:41.000 195 33702.90 30.38 17098.11 88888.00 2015-07-14 16:47:42.000 195 33702.91 30.39 17098.15 88888.00 2015-07-14 16:47:43.000 195 33702.86 30.39 17098.09 88888.00 2015-07-14 16:47:44.000 195 33702.87 30.40 17098.09 88888.00 2015-07-14 16:47:45.000 195 33702.85 30.38 17098.06 37791.70 2015-07-14 16:47:46.000 195 33702.80 30.34 17098.05 88888.00 2015-07-14 16:47:47.000 195 33702.78 30.32 17098.05 88888.00 2015-07-14 16:47:48.000 195 33702.80 30.34 17098.06 88888.00 2015-07-14 16:47:49.000 195 33702.79 30.36 17098.07 88888.00 2015-07-14 16:47:50.000 195 33702.75 30.34 17098.10 37791.66 2015-07-14 16:47:51.000 195 33702.73 30.31 17098.11 88888.00 2015-07-14 16:47:52.000 195 33702.73 30.35 17098.08 88888.00 2015-07-14 16:47:53.000 195 33702.75 30.37 17098.10 88888.00 2015-07-14 16:47:54.000 195 33702.71 30.38 17098.07 88888.00 2015-07-14 16:47:55.000 195 33702.66 30.40 17098.10 37791.58 2015-07-14 16:47:56.000 195 33702.62 30.38 17098.09 88888.00 2015-07-14 16:47:57.000 195 33702.60 30.38 17098.09 88888.00 2015-07-14 16:47:58.000 195 33702.62 30.40 17098.12 88888.00 2015-07-14 16:47:59.000 195 33702.62 30.42 17098.11 88888.00 2015-07-14 16:48:00.000 195 33702.63 30.40 17098.11 37791.44 2015-07-14 16:48:01.000 195 33702.61 30.39 17098.05 88888.00 2015-07-14 16:48:02.000 195 33702.57 30.42 17098.02 88888.00 2015-07-14 16:48:03.000 195 33702.55 30.43 17098.03 88888.00 2015-07-14 16:48:04.000 195 33702.54 30.43 17098.05 88888.00 2015-07-14 16:48:05.000 195 33702.50 30.43 17098.03 37791.46 2015-07-14 16:48:06.000 195 33702.48 30.37 17098.07 88888.00 2015-07-14 16:48:07.000 195 33702.43 30.38 17098.09 88888.00 2015-07-14 16:48:08.000 195 33702.41 30.37 17098.06 88888.00 2015-07-14 16:48:09.000 195 33702.39 30.36 17098.08 88888.00 2015-07-14 16:48:10.000 195 33702.39 30.39 17098.07 37791.37 2015-07-14 16:48:11.000 195 33702.35 30.36 17098.05 88888.00 2015-07-14 16:48:12.000 195 33702.32 30.37 17098.02 88888.00 2015-07-14 16:48:13.000 195 33702.33 30.39 17098.01 88888.00 2015-07-14 16:48:14.000 195 33702.30 30.41 17097.99 88888.00 2015-07-14 16:48:15.000 195 33702.30 30.42 17097.99 37791.21 2015-07-14 16:48:16.000 195 33702.31 30.40 17098.02 88888.00 2015-07-14 16:48:17.000 195 33702.33 30.39 17098.04 88888.00 2015-07-14 16:48:18.000 195 33702.31 30.36 17098.03 88888.00 2015-07-14 16:48:19.000 195 33702.28 30.35 17098.02 88888.00 2015-07-14 16:48:20.000 195 33702.27 30.34 17098.02 37791.24 2015-07-14 16:48:21.000 195 33702.28 30.34 17098.05 88888.00 2015-07-14 16:48:22.000 195 33702.26 30.35 17098.07 88888.00 2015-07-14 16:48:23.000 195 33702.26 30.34 17098.10 88888.00 2015-07-14 16:48:24.000 195 33702.24 30.33 17098.08 88888.00 2015-07-14 16:48:25.000 195 33702.25 30.37 17098.09 37791.24 2015-07-14 16:48:26.000 195 33702.25 30.35 17098.10 88888.00 2015-07-14 16:48:27.000 195 33702.27 30.31 17098.09 88888.00 2015-07-14 16:48:28.000 195 33702.28 30.34 17098.07 88888.00 2015-07-14 16:48:29.000 195 33702.23 30.35 17098.04 88888.00 2015-07-14 16:48:30.000 195 33702.25 30.31 17098.05 37791.13 2015-07-14 16:48:31.000 195 33702.21 30.34 17098.07 88888.00 2015-07-14 16:48:32.000 195 33702.25 30.32 17098.08 88888.00 2015-07-14 16:48:33.000 195 33702.22 30.30 17098.05 88888.00 2015-07-14 16:48:34.000 195 33702.21 30.29 17098.04 88888.00 2015-07-14 16:48:35.000 195 33702.22 30.26 17098.04 37791.13 2015-07-14 16:48:36.000 195 33702.19 30.24 17098.02 88888.00 2015-07-14 16:48:37.000 195 33702.19 30.24 17098.03 88888.00 2015-07-14 16:48:38.000 195 33702.18 30.23 17098.06 88888.00 2015-07-14 16:48:39.000 195 33702.16 30.21 17098.06 88888.00 2015-07-14 16:48:40.000 195 33702.17 30.25 17098.04 37791.07 2015-07-14 16:48:41.000 195 33702.19 30.24 17098.05 88888.00 2015-07-14 16:48:42.000 195 33702.24 30.28 17098.05 88888.00 2015-07-14 16:48:43.000 195 33702.25 30.24 17098.05 88888.00 2015-07-14 16:48:44.000 195 33702.23 30.22 17098.04 88888.00 2015-07-14 16:48:45.000 195 33702.22 30.24 17098.04 37791.06 2015-07-14 16:48:46.000 195 33702.24 30.24 17098.04 88888.00 2015-07-14 16:48:47.000 195 33702.24 30.18 17098.05 88888.00 2015-07-14 16:48:48.000 195 33702.22 30.21 17098.06 88888.00 2015-07-14 16:48:49.000 195 33702.18 30.18 17098.04 88888.00 2015-07-14 16:48:50.000 195 33702.19 30.22 17098.07 37791.13 2015-07-14 16:48:51.000 195 33702.17 30.25 17098.08 88888.00 2015-07-14 16:48:52.000 195 33702.21 30.22 17098.07 88888.00 2015-07-14 16:48:53.000 195 33702.18 30.21 17098.03 88888.00 2015-07-14 16:48:54.000 195 33702.15 30.22 17098.07 88888.00 2015-07-14 16:48:55.000 195 33702.17 30.21 17098.06 37791.11 2015-07-14 16:48:56.000 195 33702.16 30.18 17098.07 88888.00 2015-07-14 16:48:57.000 195 33702.13 30.18 17098.08 88888.00 2015-07-14 16:48:58.000 195 33702.14 30.18 17098.08 88888.00 2015-07-14 16:48:59.000 195 33702.09 30.17 17098.09 88888.00 2015-07-14 16:49:00.000 195 33702.10 30.14 17098.07 37790.97 2015-07-14 16:49:01.000 195 33702.14 30.15 17098.05 88888.00 2015-07-14 16:49:02.000 195 33702.12 30.20 17098.06 88888.00 2015-07-14 16:49:03.000 195 33702.11 30.20 17098.05 88888.00 2015-07-14 16:49:04.000 195 33702.11 30.19 17098.03 88888.00 2015-07-14 16:49:05.000 195 33702.15 30.16 17098.02 37791.11 2015-07-14 16:49:06.000 195 33702.16 30.15 17098.00 88888.00 2015-07-14 16:49:07.000 195 33702.12 30.16 17098.01 88888.00 2015-07-14 16:49:08.000 195 33702.10 30.15 17098.01 88888.00 2015-07-14 16:49:09.000 195 33702.09 30.17 17098.04 88888.00 2015-07-14 16:49:10.000 195 33702.11 30.14 17098.08 37791.04 2015-07-14 16:49:11.000 195 33702.13 30.15 17098.10 88888.00 2015-07-14 16:49:12.000 195 33702.09 30.16 17098.08 88888.00 2015-07-14 16:49:13.000 195 33702.12 30.14 17098.06 88888.00 2015-07-14 16:49:14.000 195 33702.08 30.14 17098.08 88888.00 2015-07-14 16:49:15.000 195 33702.05 30.15 17098.07 37791.00 2015-07-14 16:49:16.000 195 33702.03 30.15 17098.09 88888.00 2015-07-14 16:49:17.000 195 33702.09 30.19 17098.07 88888.00 2015-07-14 16:49:18.000 195 33702.09 30.19 17098.05 88888.00 2015-07-14 16:49:19.000 195 33702.09 30.20 17098.04 88888.00 2015-07-14 16:49:20.000 195 33702.09 30.17 17098.02 37790.97 2015-07-14 16:49:21.000 195 33702.09 30.15 17098.03 88888.00 2015-07-14 16:49:22.000 195 33702.09 30.15 17098.01 88888.00 2015-07-14 16:49:23.000 195 33702.05 30.12 17097.98 88888.00 2015-07-14 16:49:24.000 195 33702.08 30.11 17097.97 88888.00 2015-07-14 16:49:25.000 195 33702.04 30.08 17097.90 37790.98 2015-07-14 16:49:26.000 195 33702.04 30.14 17097.94 88888.00 2015-07-14 16:49:27.000 195 33702.01 30.15 17097.94 88888.00 2015-07-14 16:49:28.000 195 33701.98 30.12 17097.95 88888.00 2015-07-14 16:49:29.000 195 33701.96 30.15 17097.97 88888.00 2015-07-14 16:49:30.000 195 33701.96 30.13 17097.98 37790.84 2015-07-14 16:49:31.000 195 33701.94 30.14 17097.96 88888.00 2015-07-14 16:49:32.000 195 33701.91 30.11 17097.99 88888.00 2015-07-14 16:49:33.000 195 33701.88 30.12 17098.01 88888.00 2015-07-14 16:49:34.000 195 33701.89 30.11 17098.02 88888.00 2015-07-14 16:49:35.000 195 33701.90 30.08 17098.00 37790.88 2015-07-14 16:49:36.000 195 33701.96 30.15 17098.00 88888.00 2015-07-14 16:49:37.000 195 33701.93 30.15 17098.03 88888.00 2015-07-14 16:49:38.000 195 33701.89 30.12 17098.03 88888.00 2015-07-14 16:49:39.000 195 33701.91 30.11 17097.99 88888.00 2015-07-14 16:49:40.000 195 33701.93 30.15 17098.02 37790.89 2015-07-14 16:49:41.000 195 33701.93 30.17 17098.05 88888.00 2015-07-14 16:49:42.000 195 33701.94 30.17 17098.02 88888.00 2015-07-14 16:49:43.000 195 33701.90 30.14 17098.00 88888.00 2015-07-14 16:49:44.000 195 33701.93 30.13 17098.01 88888.00 2015-07-14 16:49:45.000 195 33701.99 30.13 17098.04 37790.86 2015-07-14 16:49:46.000 195 33702.01 30.13 17098.03 88888.00 2015-07-14 16:49:47.000 195 33702.02 30.12 17098.01 88888.00 2015-07-14 16:49:48.000 195 33701.99 30.13 17097.96 88888.00 2015-07-14 16:49:49.000 195 33701.96 30.13 17097.97 88888.00 2015-07-14 16:49:50.000 195 33701.96 30.11 17097.98 37790.86 2015-07-14 16:49:51.000 195 33701.97 30.18 17097.99 88888.00 2015-07-14 16:49:52.000 195 33701.98 30.20 17098.03 88888.00 2015-07-14 16:49:53.000 195 33701.94 30.18 17098.05 88888.00 2015-07-14 16:49:54.000 195 33701.91 30.13 17098.06 88888.00 2015-07-14 16:49:55.000 195 33701.95 30.16 17098.05 37790.84 2015-07-14 16:49:56.000 195 33701.98 30.19 17098.08 88888.00 2015-07-14 16:49:57.000 195 33701.95 30.21 17098.02 88888.00 2015-07-14 16:49:58.000 195 33701.97 30.20 17098.02 88888.00 2015-07-14 16:49:59.000 195 33701.95 30.18 17098.02 88888.00 2015-07-14 16:50:00.000 195 33701.91 30.17 17098.02 37790.80 2015-07-14 16:50:01.000 195 33701.88 30.15 17098.00 88888.00 2015-07-14 16:50:02.000 195 33701.85 30.15 17097.97 88888.00 2015-07-14 16:50:03.000 195 33701.81 30.15 17097.95 88888.00 2015-07-14 16:50:04.000 195 33701.82 30.17 17097.98 88888.00 2015-07-14 16:50:05.000 195 33701.80 30.16 17097.96 37790.75 2015-07-14 16:50:06.000 195 33701.75 30.19 17097.96 88888.00 2015-07-14 16:50:07.000 195 33701.82 30.17 17097.96 88888.00 2015-07-14 16:50:08.000 195 33701.82 30.13 17098.01 88888.00 2015-07-14 16:50:09.000 195 33701.80 30.15 17098.06 88888.00 2015-07-14 16:50:10.000 195 33701.78 30.18 17098.04 37790.77 2015-07-14 16:50:11.000 195 33701.81 30.19 17098.05 88888.00 2015-07-14 16:50:12.000 195 33701.80 30.19 17098.04 88888.00 2015-07-14 16:50:13.000 195 33701.79 30.20 17098.02 88888.00 2015-07-14 16:50:14.000 195 33701.77 30.19 17098.03 88888.00 2015-07-14 16:50:15.000 195 33701.76 30.18 17098.03 37790.76 2015-07-14 16:50:16.000 195 33701.76 30.16 17098.00 88888.00 2015-07-14 16:50:17.000 195 33701.75 30.14 17098.01 88888.00 2015-07-14 16:50:18.000 195 33701.76 30.17 17098.03 88888.00 2015-07-14 16:50:19.000 195 33701.73 30.14 17098.02 88888.00 2015-07-14 16:50:20.000 195 33701.75 30.12 17098.01 37790.65 2015-07-14 16:50:21.000 195 33701.72 30.10 17097.98 88888.00 2015-07-14 16:50:22.000 195 33701.72 30.12 17097.98 88888.00 2015-07-14 16:50:23.000 195 33701.73 30.11 17097.98 88888.00 2015-07-14 16:50:24.000 195 33701.72 30.11 17098.00 88888.00 2015-07-14 16:50:25.000 195 33701.70 30.16 17097.99 37790.73 2015-07-14 16:50:26.000 195 33701.67 30.16 17097.97 88888.00 2015-07-14 16:50:27.000 195 33701.66 30.16 17097.97 88888.00 2015-07-14 16:50:28.000 195 33701.66 30.15 17097.96 88888.00 2015-07-14 16:50:29.000 195 33701.63 30.20 17097.95 88888.00 2015-07-14 16:50:30.000 195 33701.64 30.21 17097.95 37790.65 2015-07-14 16:50:31.000 195 33701.66 30.21 17097.94 88888.00 2015-07-14 16:50:32.000 195 33701.68 30.24 17097.96 88888.00 2015-07-14 16:50:33.000 195 33701.68 30.29 17097.95 88888.00 2015-07-14 16:50:34.000 195 33701.68 30.31 17097.92 88888.00 2015-07-14 16:50:35.000 195 33701.66 30.29 17097.96 37790.53 2015-07-14 16:50:36.000 195 33701.63 30.24 17097.98 88888.00 2015-07-14 16:50:37.000 195 33701.64 30.25 17097.98 88888.00 2015-07-14 16:50:38.000 195 33701.61 30.22 17097.98 88888.00 2015-07-14 16:50:39.000 195 33701.57 30.23 17097.99 88888.00 2015-07-14 16:50:40.000 195 33701.54 30.25 17098.03 37790.57 2015-07-14 16:50:41.000 195 33701.57 30.26 17097.99 88888.00 2015-07-14 16:50:42.000 195 33701.58 30.24 17097.96 88888.00 2015-07-14 16:50:43.000 195 33701.61 30.26 17097.98 88888.00 2015-07-14 16:50:44.000 195 33701.61 30.22 17097.95 88888.00 2015-07-14 16:50:45.000 195 33701.62 30.23 17097.92 37790.59 2015-07-14 16:50:46.000 195 33701.60 30.19 17097.94 88888.00 2015-07-14 16:50:47.000 195 33701.61 30.13 17097.95 88888.00 2015-07-14 16:50:48.000 195 33701.65 30.19 17097.95 88888.00 2015-07-14 16:50:49.000 195 33701.64 30.18 17097.93 88888.00 2015-07-14 16:50:50.000 195 33701.63 30.15 17097.88 37790.50 2015-07-14 16:50:51.000 195 33701.63 30.13 17097.86 88888.00 2015-07-14 16:50:52.000 195 33701.63 30.18 17097.88 88888.00 2015-07-14 16:50:53.000 195 33701.66 30.21 17097.91 88888.00 2015-07-14 16:50:54.000 195 33701.65 30.21 17097.93 88888.00 2015-07-14 16:50:55.000 195 33701.67 30.25 17097.94 37790.56 2015-07-14 16:50:56.000 195 33701.66 30.29 17097.93 88888.00 2015-07-14 16:50:57.000 195 33701.69 30.24 17097.91 88888.00 2015-07-14 16:50:58.000 195 33701.71 30.22 17097.89 88888.00 2015-07-14 16:50:59.000 195 33701.73 30.22 17097.91 88888.00 2015-07-14 16:51:00.000 195 33701.73 30.20 17097.96 37790.61 2015-07-14 16:51:01.000 195 33701.65 30.21 17097.92 88888.00 2015-07-14 16:51:02.000 195 33701.61 30.18 17097.88 88888.00 2015-07-14 16:51:03.000 195 33701.60 30.14 17097.89 88888.00 2015-07-14 16:51:04.000 195 33701.63 30.16 17097.93 88888.00 2015-07-14 16:51:05.000 195 33701.64 30.20 17097.94 37790.59 2015-07-14 16:51:06.000 195 33701.68 30.26 17097.96 88888.00 2015-07-14 16:51:07.000 195 33701.67 30.25 17097.90 88888.00 2015-07-14 16:51:08.000 195 33701.64 30.20 17097.87 88888.00 2015-07-14 16:51:09.000 195 33701.63 30.16 17097.87 88888.00 2015-07-14 16:51:10.000 195 33701.57 30.16 17097.93 37790.64 2015-07-14 16:51:11.000 195 33701.60 30.19 17097.87 88888.00 2015-07-14 16:51:12.000 195 33701.64 30.20 17097.89 88888.00 2015-07-14 16:51:13.000 195 33701.60 30.15 17097.87 88888.00 2015-07-14 16:51:14.000 195 33701.60 30.18 17097.90 88888.00 2015-07-14 16:51:15.000 195 33701.59 30.18 17097.90 37790.63 2015-07-14 16:51:16.000 195 33701.60 30.17 17097.88 88888.00 2015-07-14 16:51:17.000 195 33701.60 30.15 17097.86 88888.00 2015-07-14 16:51:18.000 195 33701.65 30.14 17097.82 88888.00 2015-07-14 16:51:19.000 195 33701.61 30.16 17097.83 88888.00 2015-07-14 16:51:20.000 195 33701.57 30.16 17097.88 37790.66 2015-07-14 16:51:21.000 195 33701.59 30.15 17097.90 88888.00 2015-07-14 16:51:22.000 195 33701.57 30.16 17097.85 88888.00 2015-07-14 16:51:23.000 195 33701.60 30.15 17097.90 88888.00 2015-07-14 16:51:24.000 195 33701.65 30.14 17097.92 88888.00 2015-07-14 16:51:25.000 195 33701.66 30.15 17097.88 37790.51 2015-07-14 16:51:26.000 195 33701.69 30.19 17097.83 88888.00 2015-07-14 16:51:27.000 195 33701.69 30.21 17097.84 88888.00 2015-07-14 16:51:28.000 195 33701.66 30.20 17097.86 88888.00 2015-07-14 16:51:29.000 195 33701.65 30.25 17097.89 88888.00 2015-07-14 16:51:30.000 195 33701.67 30.20 17097.87 37790.60 2015-07-14 16:51:31.000 195 33701.66 30.18 17097.88 88888.00 2015-07-14 16:51:32.000 195 33701.66 30.16 17097.88 88888.00 2015-07-14 16:51:33.000 195 33701.63 30.16 17097.86 88888.00 2015-07-14 16:51:34.000 195 33701.63 30.15 17097.83 88888.00 2015-07-14 16:51:35.000 195 33701.63 30.18 17097.80 37790.56 2015-07-14 16:51:36.000 195 33701.60 30.16 17097.81 88888.00 2015-07-14 16:51:37.000 195 33701.61 30.15 17097.82 88888.00 2015-07-14 16:51:38.000 195 33701.57 30.17 17097.82 88888.00 2015-07-14 16:51:39.000 195 33701.56 30.20 17097.89 88888.00 2015-07-14 16:51:40.000 195 33701.56 30.22 17097.88 37790.53 2015-07-14 16:51:41.000 195 33701.58 30.21 17097.91 88888.00 2015-07-14 16:51:42.000 195 33701.55 30.21 17097.91 88888.00 2015-07-14 16:51:43.000 195 33701.58 30.20 17097.86 88888.00 2015-07-14 16:51:44.000 195 33701.62 30.23 17097.82 88888.00 2015-07-14 16:51:45.000 195 33701.61 30.25 17097.80 37790.53 2015-07-14 16:51:46.000 195 33701.60 30.23 17097.77 88888.00 2015-07-14 16:51:47.000 195 33701.58 30.23 17097.79 88888.00 2015-07-14 16:51:48.000 195 33701.61 30.22 17097.81 88888.00 2015-07-14 16:51:49.000 195 33701.57 30.21 17097.82 88888.00 2015-07-14 16:51:50.000 195 33701.56 30.21 17097.81 37790.49 2015-07-14 16:51:51.000 195 33701.55 30.26 17097.81 88888.00 2015-07-14 16:51:52.000 195 33701.58 30.24 17097.84 88888.00 2015-07-14 16:51:53.000 195 33701.56 30.22 17097.85 88888.00 2015-07-14 16:51:54.000 195 33701.55 30.24 17097.86 88888.00 2015-07-14 16:51:55.000 195 33701.53 30.23 17097.88 37790.39 2015-07-14 16:51:56.000 195 33701.48 30.26 17097.89 88888.00 2015-07-14 16:51:57.000 195 33701.48 30.25 17097.86 88888.00 2015-07-14 16:51:58.000 195 33701.53 30.26 17097.87 88888.00 2015-07-14 16:51:59.000 195 33701.50 30.22 17097.81 88888.00 2015-07-14 16:52:00.000 195 33701.52 30.24 17097.81 37790.48 2015-07-14 16:52:01.000 195 33701.52 30.28 17097.79 88888.00 2015-07-14 16:52:02.000 195 33701.51 30.28 17097.83 88888.00 2015-07-14 16:52:03.000 195 33701.51 30.23 17097.82 88888.00 2015-07-14 16:52:04.000 195 33701.52 30.25 17097.83 88888.00 2015-07-14 16:52:05.000 195 33701.46 30.29 17097.87 37790.41 2015-07-14 16:52:06.000 195 33701.42 30.29 17097.82 88888.00 2015-07-14 16:52:07.000 195 33701.39 30.24 17097.84 88888.00 2015-07-14 16:52:08.000 195 33701.40 30.24 17097.84 88888.00 2015-07-14 16:52:09.000 195 33701.40 30.25 17097.85 88888.00 2015-07-14 16:52:10.000 195 33701.36 30.24 17097.82 37790.35 2015-07-14 16:52:11.000 195 33701.36 30.26 17097.80 88888.00 2015-07-14 16:52:12.000 195 33701.36 30.25 17097.79 88888.00 2015-07-14 16:52:13.000 195 33701.36 30.25 17097.82 88888.00 2015-07-14 16:52:14.000 195 33701.38 30.30 17097.81 88888.00 2015-07-14 16:52:15.000 195 33701.39 30.29 17097.83 37790.31 2015-07-14 16:52:16.000 195 33701.36 30.27 17097.82 88888.00 2015-07-14 16:52:17.000 195 33701.38 30.28 17097.82 88888.00 2015-07-14 16:52:18.000 195 33701.40 30.25 17097.81 88888.00 2015-07-14 16:52:19.000 195 33701.34 30.24 17097.80 88888.00 2015-07-14 16:52:20.000 195 33701.32 30.20 17097.82 37790.16 2015-07-14 16:52:21.000 195 33701.31 30.21 17097.80 88888.00 2015-07-14 16:52:22.000 195 33701.32 30.24 17097.80 88888.00 2015-07-14 16:52:23.000 195 33701.31 30.23 17097.78 88888.00 2015-07-14 16:52:24.000 195 33701.30 30.23 17097.78 88888.00 2015-07-14 16:52:25.000 195 33701.32 30.26 17097.80 37790.24 2015-07-14 16:52:26.000 195 33701.30 30.24 17097.79 88888.00 2015-07-14 16:52:27.000 195 33701.28 30.25 17097.78 88888.00 2015-07-14 16:52:28.000 195 33701.28 30.30 17097.78 88888.00 2015-07-14 16:52:29.000 195 33701.28 30.29 17097.80 88888.00 2015-07-14 16:52:30.000 195 33701.23 30.32 17097.77 37790.23 2015-07-14 16:52:31.000 195 33701.23 30.31 17097.78 88888.00 2015-07-14 16:52:32.000 195 33701.24 30.28 17097.80 88888.00 2015-07-14 16:52:33.000 195 33701.24 30.25 17097.79 88888.00 2015-07-14 16:52:34.000 195 33701.22 30.28 17097.78 88888.00 2015-07-14 16:52:35.000 195 33701.25 30.31 17097.80 37790.20 2015-07-14 16:52:36.000 195 33701.23 30.33 17097.80 88888.00 2015-07-14 16:52:37.000 195 33701.21 30.29 17097.81 88888.00 2015-07-14 16:52:38.000 195 33701.26 30.32 17097.79 88888.00 2015-07-14 16:52:39.000 195 33701.23 30.29 17097.80 88888.00 2015-07-14 16:52:40.000 195 33701.23 30.33 17097.77 37790.19 2015-07-14 16:52:41.000 195 33701.25 30.32 17097.77 88888.00 2015-07-14 16:52:42.000 195 33701.22 30.32 17097.76 88888.00 2015-07-14 16:52:43.000 195 33701.23 30.31 17097.77 88888.00 2015-07-14 16:52:44.000 195 33701.24 30.38 17097.77 88888.00 2015-07-14 16:52:45.000 195 33701.27 30.40 17097.71 37790.09 2015-07-14 16:52:46.000 195 33701.27 30.39 17097.71 88888.00 2015-07-14 16:52:47.000 195 33701.25 30.35 17097.69 88888.00 2015-07-14 16:52:48.000 195 33701.25 30.36 17097.72 88888.00 2015-07-14 16:52:49.000 195 33701.29 30.36 17097.75 88888.00 2015-07-14 16:52:50.000 195 33701.28 30.37 17097.75 37790.24 2015-07-14 16:52:51.000 195 33701.26 30.40 17097.79 88888.00 2015-07-14 16:52:52.000 195 33701.30 30.36 17097.79 88888.00 2015-07-14 16:52:53.000 195 33701.28 30.36 17097.76 88888.00 2015-07-14 16:52:54.000 195 33701.32 30.34 17097.70 88888.00 2015-07-14 16:52:55.000 195 33701.32 30.34 17097.69 37790.23 2015-07-14 16:52:56.000 195 33701.28 30.36 17097.69 88888.00 2015-07-14 16:52:57.000 195 33701.28 30.37 17097.70 88888.00 2015-07-14 16:52:58.000 195 33701.24 30.39 17097.70 88888.00 2015-07-14 16:52:59.000 195 33701.22 30.40 17097.72 88888.00 2015-07-14 16:53:00.000 195 33701.24 30.38 17097.73 37790.19 2015-07-14 16:53:01.000 195 33701.20 30.35 17097.75 88888.00 2015-07-14 16:53:02.000 195 33701.25 30.34 17097.78 88888.00 2015-07-14 16:53:03.000 195 33701.26 30.35 17097.80 88888.00 2015-07-14 16:53:04.000 195 33701.26 30.38 17097.79 88888.00 2015-07-14 16:53:05.000 195 33701.31 30.37 17097.78 37790.07 2015-07-14 16:53:06.000 195 33701.29 30.35 17097.75 88888.00 2015-07-14 16:53:07.000 195 33701.27 30.34 17097.76 88888.00 2015-07-14 16:53:08.000 195 33701.26 30.34 17097.74 88888.00 2015-07-14 16:53:09.000 195 33701.31 30.37 17097.76 88888.00 2015-07-14 16:53:10.000 195 33701.32 30.35 17097.77 37790.15 2015-07-14 16:53:11.000 195 33701.30 30.31 17097.74 88888.00 2015-07-14 16:53:12.000 195 33701.33 30.38 17097.74 88888.00 2015-07-14 16:53:13.000 195 33701.34 30.36 17097.81 88888.00 2015-07-14 16:53:14.000 195 33701.35 30.30 17097.78 88888.00 2015-07-14 16:53:15.000 195 33701.36 30.27 17097.77 37790.11 2015-07-14 16:53:16.000 195 33701.31 30.30 17097.79 88888.00 2015-07-14 16:53:17.000 195 33701.34 30.29 17097.77 88888.00 2015-07-14 16:53:18.000 195 33701.32 30.29 17097.77 88888.00 2015-07-14 16:53:19.000 195 33701.28 30.30 17097.72 88888.00 2015-07-14 16:53:20.000 195 33701.26 30.32 17097.71 37790.11 2015-07-14 16:53:21.000 195 33701.31 30.33 17097.71 88888.00 2015-07-14 16:53:22.000 195 33701.26 30.35 17097.73 88888.00 2015-07-14 16:53:23.000 195 33701.30 30.30 17097.74 88888.00 2015-07-14 16:53:24.000 195 33701.31 30.28 17097.70 88888.00 2015-07-14 16:53:25.000 195 33701.32 30.29 17097.70 37790.19 2015-07-14 16:53:26.000 195 33701.33 30.31 17097.71 88888.00 2015-07-14 16:53:27.000 195 33701.33 30.33 17097.72 88888.00 2015-07-14 16:53:28.000 195 33701.32 30.34 17097.75 88888.00 2015-07-14 16:53:29.000 195 33701.35 30.33 17097.73 88888.00 2015-07-14 16:53:30.000 195 33701.35 30.29 17097.73 37790.25 2015-07-14 16:53:31.000 195 33701.40 30.28 17097.71 88888.00 2015-07-14 16:53:32.000 195 33701.41 30.23 17097.72 88888.00 2015-07-14 16:53:33.000 195 33701.36 30.27 17097.71 88888.00 2015-07-14 16:53:34.000 195 33701.33 30.26 17097.71 88888.00 2015-07-14 16:53:35.000 195 33701.35 30.25 17097.73 37790.20 2015-07-14 16:53:36.000 195 33701.36 30.26 17097.75 88888.00 2015-07-14 16:53:37.000 195 33701.36 30.28 17097.72 88888.00 2015-07-14 16:53:38.000 195 33701.40 30.30 17097.70 88888.00 2015-07-14 16:53:39.000 195 33701.39 30.29 17097.68 88888.00 2015-07-14 16:53:40.000 195 33701.39 30.26 17097.66 37790.15 2015-07-14 16:53:41.000 195 33701.44 30.29 17097.65 88888.00 2015-07-14 16:53:42.000 195 33701.44 30.27 17097.70 88888.00 2015-07-14 16:53:43.000 195 33701.42 30.25 17097.69 88888.00 2015-07-14 16:53:44.000 195 33701.44 30.28 17097.66 88888.00 2015-07-14 16:53:45.000 195 33701.40 30.25 17097.64 37790.29 2015-07-14 16:53:46.000 195 33701.44 30.27 17097.65 88888.00 2015-07-14 16:53:47.000 195 33701.48 30.29 17097.62 88888.00 2015-07-14 16:53:48.000 195 33701.51 30.33 17097.62 88888.00 2015-07-14 16:53:49.000 195 33701.55 30.41 17097.66 88888.00 2015-07-14 16:53:50.000 195 33701.55 30.38 17097.70 37790.33 2015-07-14 16:53:51.000 195 33701.58 30.35 17097.75 88888.00 2015-07-14 16:53:52.000 195 33701.60 30.32 17097.74 88888.00 2015-07-14 16:53:53.000 195 33701.60 30.31 17097.69 88888.00 2015-07-14 16:53:54.000 195 33701.61 30.29 17097.65 88888.00 2015-07-14 16:53:55.000 195 33701.62 30.28 17097.67 37790.36 2015-07-14 16:53:56.000 195 33701.60 30.30 17097.70 88888.00 2015-07-14 16:53:57.000 195 33701.60 30.33 17097.72 88888.00 2015-07-14 16:53:58.000 195 33701.59 30.30 17097.71 88888.00 2015-07-14 16:53:59.000 195 33701.59 30.32 17097.69 88888.00 2015-07-14 16:54:00.000 195 33701.59 30.36 17097.66 37790.36 2015-07-14 16:54:01.000 195 33701.62 30.33 17097.64 88888.00 2015-07-14 16:54:02.000 195 33701.63 30.30 17097.64 88888.00 2015-07-14 16:54:03.000 195 33701.61 30.29 17097.60 88888.00 2015-07-14 16:54:04.000 195 33701.63 30.28 17097.61 88888.00 2015-07-14 16:54:05.000 195 33701.63 30.31 17097.60 37790.32 2015-07-14 16:54:06.000 195 33701.60 30.30 17097.63 88888.00 2015-07-14 16:54:07.000 195 33701.62 30.23 17097.59 88888.00 2015-07-14 16:54:08.000 195 33701.64 30.19 17097.59 88888.00 2015-07-14 16:54:09.000 195 33701.66 30.20 17097.56 88888.00 2015-07-14 16:54:10.000 195 33701.65 30.22 17097.59 37790.40 2015-07-14 16:54:11.000 195 33701.67 30.24 17097.61 88888.00 2015-07-14 16:54:12.000 195 33701.69 30.21 17097.60 88888.00 2015-07-14 16:54:13.000 195 33701.70 30.19 17097.59 88888.00 2015-07-14 16:54:14.000 195 33701.74 30.20 17097.59 88888.00 2015-07-14 16:54:15.000 195 33701.75 30.21 17097.57 37790.45 2015-07-14 16:54:16.000 195 33701.77 30.22 17097.57 88888.00 2015-07-14 16:54:17.000 195 33701.81 30.23 17097.58 88888.00 2015-07-14 16:54:18.000 195 33701.81 30.23 17097.58 88888.00 2015-07-14 16:54:19.000 195 33701.79 30.20 17097.59 88888.00 2015-07-14 16:54:20.000 195 33701.79 30.18 17097.60 37790.50 2015-07-14 16:54:21.000 195 33701.78 30.21 17097.61 88888.00 2015-07-14 16:54:22.000 195 33701.81 30.18 17097.61 88888.00 2015-07-14 16:54:23.000 195 33701.79 30.18 17097.62 88888.00 2015-07-14 16:54:24.000 195 33701.78 30.16 17097.59 88888.00 2015-07-14 16:54:25.000 195 33701.82 30.15 17097.53 37790.58 2015-07-14 16:54:26.000 195 33701.80 30.11 17097.57 88888.00 2015-07-14 16:54:27.000 195 33701.78 30.08 17097.55 88888.00 2015-07-14 16:54:28.000 195 33701.82 30.11 17097.53 88888.00 2015-07-14 16:54:29.000 195 33701.87 30.15 17097.57 88888.00 2015-07-14 16:54:30.000 195 33701.83 30.15 17097.54 37790.60 2015-07-14 16:54:31.000 195 33701.83 30.17 17097.50 88888.00 2015-07-14 16:54:32.000 195 33701.86 30.15 17097.51 88888.00 2015-07-14 16:54:33.000 195 33701.83 30.15 17097.53 88888.00 2015-07-14 16:54:34.000 195 33701.85 30.16 17097.53 88888.00 2015-07-14 16:54:35.000 195 33701.88 30.15 17097.51 37790.61 2015-07-14 16:54:36.000 195 33701.84 30.18 17097.52 88888.00 2015-07-14 16:54:37.000 195 33701.85 30.26 17097.49 88888.00 2015-07-14 16:54:38.000 195 33701.88 30.31 17097.49 88888.00 2015-07-14 16:54:39.000 195 33701.87 30.27 17097.50 88888.00 2015-07-14 16:54:40.000 195 33701.92 30.30 17097.52 37790.55 2015-07-14 16:54:41.000 195 33701.93 30.27 17097.48 88888.00 2015-07-14 16:54:42.000 195 33701.94 30.21 17097.48 88888.00 2015-07-14 16:54:43.000 195 33701.92 30.25 17097.52 88888.00 2015-07-14 16:54:44.000 195 33701.99 30.25 17097.53 88888.00 2015-07-14 16:54:45.000 195 33701.98 30.21 17097.53 37790.58 2015-07-14 16:54:46.000 195 33701.96 30.23 17097.56 88888.00 2015-07-14 16:54:47.000 195 33702.00 30.21 17097.53 88888.00 2015-07-14 16:54:48.000 195 33701.99 30.19 17097.55 88888.00 2015-07-14 16:54:49.000 195 33701.97 30.17 17097.55 88888.00 2015-07-14 16:54:50.000 195 33701.98 30.16 17097.56 37790.65 2015-07-14 16:54:51.000 195 33701.97 30.18 17097.54 88888.00 2015-07-14 16:54:52.000 195 33701.97 30.20 17097.54 88888.00 2015-07-14 16:54:53.000 195 33701.98 30.19 17097.52 88888.00 2015-07-14 16:54:54.000 195 33701.99 30.21 17097.52 88888.00 2015-07-14 16:54:55.000 195 33702.03 30.23 17097.53 37790.65 2015-07-14 16:54:56.000 195 33702.04 30.23 17097.51 88888.00 2015-07-14 16:54:57.000 195 33702.08 30.19 17097.50 88888.00 2015-07-14 16:54:58.000 195 33702.10 30.18 17097.44 88888.00 2015-07-14 16:54:59.000 195 33702.09 30.19 17097.46 88888.00 2015-07-14 16:55:00.000 195 33702.10 30.16 17097.47 37790.74 2015-07-14 16:55:01.000 195 33702.12 30.20 17097.47 88888.00 2015-07-14 16:55:02.000 195 33702.15 30.28 17097.45 88888.00 2015-07-14 16:55:03.000 195 33702.16 30.28 17097.44 88888.00 2015-07-14 16:55:04.000 195 33702.15 30.21 17097.47 88888.00 2015-07-14 16:55:05.000 195 33702.14 30.15 17097.48 37790.80 2015-07-14 16:55:06.000 195 33702.16 30.16 17097.49 88888.00 2015-07-14 16:55:07.000 195 33702.15 30.15 17097.48 88888.00 2015-07-14 16:55:08.000 195 33702.21 30.18 17097.46 88888.00 2015-07-14 16:55:09.000 195 33702.19 30.18 17097.48 88888.00 2015-07-14 16:55:10.000 195 33702.20 30.14 17097.46 37790.69 2015-07-14 16:55:11.000 195 33702.17 30.15 17097.45 88888.00 2015-07-14 16:55:12.000 195 33702.16 30.22 17097.47 88888.00 2015-07-14 16:55:13.000 195 33702.15 30.24 17097.47 88888.00 2015-07-14 16:55:14.000 195 33702.19 30.23 17097.45 88888.00 2015-07-14 16:55:15.000 195 33702.17 30.19 17097.46 37790.79 2015-07-14 16:55:16.000 195 33702.17 30.19 17097.45 88888.00 2015-07-14 16:55:17.000 195 33702.18 30.19 17097.46 88888.00 2015-07-14 16:55:18.000 195 33702.18 30.17 17097.47 88888.00 2015-07-14 16:55:19.000 195 33702.19 30.18 17097.46 88888.00 2015-07-14 16:55:20.000 195 33702.20 30.18 17097.46 37790.83 2015-07-14 16:55:21.000 195 33702.16 30.18 17097.42 88888.00 2015-07-14 16:55:22.000 195 33702.20 30.20 17097.43 88888.00 2015-07-14 16:55:23.000 195 33702.21 30.21 17097.43 88888.00 2015-07-14 16:55:24.000 195 33702.22 30.23 17097.42 88888.00 2015-07-14 16:55:25.000 195 33702.20 30.21 17097.45 37790.81 2015-07-14 16:55:26.000 195 33702.21 30.19 17097.48 88888.00 2015-07-14 16:55:27.000 195 33702.22 30.18 17097.47 88888.00 2015-07-14 16:55:28.000 195 33702.26 30.17 17097.45 88888.00 2015-07-14 16:55:29.000 195 33702.23 30.19 17097.42 88888.00 2015-07-14 16:55:30.000 195 33702.23 30.23 17097.43 37790.82 2015-07-14 16:55:31.000 195 33702.24 30.24 17097.41 88888.00 2015-07-14 16:55:32.000 195 33702.24 30.21 17097.39 88888.00 2015-07-14 16:55:33.000 195 33702.23 30.20 17097.37 88888.00 2015-07-14 16:55:34.000 195 33702.22 30.17 17097.41 88888.00 2015-07-14 16:55:35.000 195 33702.21 30.14 17097.40 37790.90 2015-07-14 16:55:36.000 195 33702.23 30.09 17097.43 88888.00 2015-07-14 16:55:37.000 195 33702.24 30.11 17097.43 88888.00 2015-07-14 16:55:38.000 195 33702.29 30.17 17097.43 88888.00 2015-07-14 16:55:39.000 195 33702.26 30.13 17097.38 88888.00 2015-07-14 16:55:40.000 195 33702.26 30.10 17097.40 37790.91 2015-07-14 16:55:41.000 195 33702.25 30.10 17097.41 88888.00 2015-07-14 16:55:42.000 195 33702.24 30.07 17097.41 88888.00 2015-07-14 16:55:43.000 195 33702.29 30.11 17097.43 88888.00 2015-07-14 16:55:44.000 195 33702.29 30.10 17097.40 88888.00 2015-07-14 16:55:45.000 195 33702.27 30.10 17097.42 37790.90 2015-07-14 16:55:46.000 195 33702.28 30.13 17097.40 88888.00 2015-07-14 16:55:47.000 195 33702.24 30.17 17097.37 88888.00 2015-07-14 16:55:48.000 195 33702.27 30.16 17097.35 88888.00 2015-07-14 16:55:49.000 195 33702.27 30.12 17097.34 88888.00 2015-07-14 16:55:50.000 195 33702.28 30.13 17097.33 37790.96 2015-07-14 16:55:51.000 195 33702.30 30.16 17097.34 88888.00 2015-07-14 16:55:52.000 195 33702.27 30.14 17097.33 88888.00 2015-07-14 16:55:53.000 195 33702.27 30.17 17097.33 88888.00 2015-07-14 16:55:54.000 195 33702.31 30.15 17097.31 88888.00 2015-07-14 16:55:55.000 195 33702.32 30.07 17097.31 37790.96 2015-07-14 16:55:56.000 195 33702.30 30.08 17097.31 88888.00 2015-07-14 16:55:57.000 195 33702.35 30.11 17097.32 88888.00 2015-07-14 16:55:58.000 195 33702.32 30.08 17097.32 88888.00 2015-07-14 16:55:59.000 195 33702.31 30.07 17097.33 88888.00 2015-07-14 16:56:00.000 195 33702.34 30.09 17097.30 37790.98 2015-07-14 16:56:01.000 195 33702.37 30.12 17097.34 88888.00 2015-07-14 16:56:02.000 195 33702.39 30.07 17097.30 88888.00 2015-07-14 16:56:03.000 195 33702.45 30.10 17097.31 88888.00 2015-07-14 16:56:04.000 195 33702.46 30.11 17097.32 88888.00 2015-07-14 16:56:05.000 195 33702.44 30.15 17097.31 37790.99 2015-07-14 16:56:06.000 195 33702.46 30.13 17097.33 88888.00 2015-07-14 16:56:07.000 195 33702.50 30.14 17097.31 88888.00 2015-07-14 16:56:08.000 195 33702.51 30.17 17097.37 88888.00 2015-07-14 16:56:09.000 195 33702.51 30.16 17097.33 88888.00 2015-07-14 16:56:10.000 195 33702.51 30.17 17097.34 37791.09 2015-07-14 16:56:11.000 195 33702.51 30.16 17097.31 88888.00 2015-07-14 16:56:12.000 195 33702.53 30.11 17097.30 88888.00 2015-07-14 16:56:13.000 195 33702.52 30.10 17097.25 88888.00 2015-07-14 16:56:14.000 195 33702.54 30.15 17097.27 88888.00 2015-07-14 16:56:15.000 195 33702.56 30.15 17097.27 37791.16 2015-07-14 16:56:16.000 195 33702.56 30.14 17097.29 88888.00 2015-07-14 16:56:17.000 195 33702.52 30.08 17097.30 88888.00 2015-07-14 16:56:18.000 195 33702.50 30.10 17097.29 88888.00 2015-07-14 16:56:19.000 195 33702.51 30.12 17097.27 88888.00 2015-07-14 16:56:20.000 195 33702.52 30.08 17097.30 37791.13 2015-07-14 16:56:21.000 195 33702.56 30.10 17097.33 88888.00 2015-07-14 16:56:22.000 195 33702.54 30.10 17097.31 88888.00 2015-07-14 16:56:23.000 195 33702.52 30.09 17097.31 88888.00 2015-07-14 16:56:24.000 195 33702.57 30.13 17097.33 88888.00 2015-07-14 16:56:25.000 195 33702.56 30.09 17097.34 37791.05 2015-07-14 16:56:26.000 195 33702.57 30.06 17097.32 88888.00 2015-07-14 16:56:27.000 195 33702.66 30.16 17097.35 88888.00 2015-07-14 16:56:28.000 195 33702.72 30.20 17097.32 88888.00 2015-07-14 16:56:29.000 195 33702.69 30.17 17097.28 88888.00 2015-07-14 16:56:30.000 195 33702.70 30.16 17097.29 37791.23 2015-07-14 16:56:31.000 195 33702.72 30.11 17097.30 88888.00 2015-07-14 16:56:32.000 195 33702.74 30.14 17097.30 88888.00 2015-07-14 16:56:33.000 195 33702.74 30.21 17097.32 88888.00 2015-07-14 16:56:34.000 195 33702.75 30.13 17097.32 88888.00 2015-07-14 16:56:35.000 195 33702.74 30.09 17097.33 37791.24 2015-07-14 16:56:36.000 195 33702.78 30.11 17097.35 88888.00 2015-07-14 16:56:37.000 195 33702.82 30.08 17097.32 88888.00 2015-07-14 16:56:38.000 195 33702.79 30.08 17097.26 88888.00 2015-07-14 16:56:39.000 195 33702.73 30.04 17097.23 88888.00 2015-07-14 16:56:40.000 195 33702.71 30.04 17097.25 37791.31 2015-07-14 16:56:41.000 195 33702.75 30.04 17097.24 88888.00 2015-07-14 16:56:42.000 195 33702.75 30.03 17097.24 88888.00 2015-07-14 16:56:43.000 195 33702.73 30.05 17097.20 88888.00 2015-07-14 16:56:44.000 195 33702.76 30.01 17097.19 88888.00 2015-07-14 16:56:45.000 195 33702.74 29.99 17097.21 37791.27 2015-07-14 16:56:46.000 195 33702.69 30.00 17097.22 88888.00 2015-07-14 16:56:47.000 195 33702.73 30.01 17097.27 88888.00 2015-07-14 16:56:48.000 195 33702.79 30.04 17097.28 88888.00 2015-07-14 16:56:49.000 195 33702.75 30.00 17097.27 88888.00 2015-07-14 16:56:50.000 195 33702.72 30.01 17097.31 37791.32 2015-07-14 16:56:51.000 195 33702.78 30.00 17097.30 88888.00 2015-07-14 16:56:52.000 195 33702.79 30.00 17097.28 88888.00 2015-07-14 16:56:53.000 195 33702.84 29.97 17097.27 88888.00 2015-07-14 16:56:54.000 195 33702.87 29.98 17097.23 88888.00 2015-07-14 16:56:55.000 195 33702.88 29.97 17097.22 37791.40 2015-07-14 16:56:56.000 195 33702.89 29.97 17097.21 88888.00 2015-07-14 16:56:57.000 195 33702.91 30.00 17097.24 88888.00 2015-07-14 16:56:58.000 195 33702.95 29.98 17097.24 88888.00 2015-07-14 16:56:59.000 195 33702.95 29.99 17097.25 88888.00 2015-07-14 16:57:00.000 195 33702.96 29.99 17097.24 37791.45 2015-07-14 16:57:01.000 195 33703.02 30.00 17097.24 88888.00 2015-07-14 16:57:02.000 195 33703.03 29.98 17097.21 88888.00 2015-07-14 16:57:03.000 195 33703.00 29.94 17097.22 88888.00 2015-07-14 16:57:04.000 195 33703.04 29.91 17097.24 88888.00 2015-07-14 16:57:05.000 195 33703.02 29.86 17097.23 37791.44 2015-07-14 16:57:06.000 195 33703.01 29.86 17097.23 88888.00 2015-07-14 16:57:07.000 195 33702.98 29.83 17097.24 88888.00 2015-07-14 16:57:08.000 195 33702.97 29.81 17097.24 88888.00 2015-07-14 16:57:09.000 195 33702.95 29.82 17097.21 88888.00 2015-07-14 16:57:10.000 195 33703.01 29.82 17097.22 37791.48 2015-07-14 16:57:11.000 195 33703.05 29.81 17097.23 88888.00 2015-07-14 16:57:12.000 195 33703.07 29.81 17097.23 88888.00 2015-07-14 16:57:13.000 195 33703.09 29.81 17097.22 88888.00 2015-07-14 16:57:14.000 195 33703.11 29.83 17097.21 88888.00 2015-07-14 16:57:15.000 195 33703.10 29.86 17097.20 37791.58 2015-07-14 16:57:16.000 195 33703.08 29.82 17097.19 88888.00 2015-07-14 16:57:17.000 195 33703.13 29.79 17097.15 88888.00 2015-07-14 16:57:18.000 195 33703.15 29.80 17097.17 88888.00 2015-07-14 16:57:19.000 195 33703.13 29.81 17097.17 88888.00 2015-07-14 16:57:20.000 195 33703.11 29.82 17097.13 37791.61 2015-07-14 16:57:21.000 195 33703.13 29.85 17097.13 88888.00 2015-07-14 16:57:22.000 195 33703.13 29.87 17097.16 88888.00 2015-07-14 16:57:23.000 195 33703.15 29.88 17097.16 88888.00 2015-07-14 16:57:24.000 195 33703.21 29.86 17097.18 88888.00 2015-07-14 16:57:25.000 195 33703.22 29.84 17097.19 37791.69 2015-07-14 16:57:26.000 195 33703.20 29.78 17097.18 88888.00 2015-07-14 16:57:27.000 195 33703.20 29.79 17097.17 88888.00 2015-07-14 16:57:28.000 195 33703.22 29.76 17097.16 88888.00 2015-07-14 16:57:29.000 195 33703.27 29.75 17097.19 88888.00 2015-07-14 16:57:30.000 195 33703.32 29.73 17097.18 37791.71 2015-07-14 16:57:31.000 195 33703.36 29.72 17097.16 88888.00 2015-07-14 16:57:32.000 195 33703.39 29.70 17097.17 88888.00 2015-07-14 16:57:33.000 195 33703.40 29.71 17097.14 88888.00 2015-07-14 16:57:34.000 195 33703.43 29.73 17097.18 88888.00 2015-07-14 16:57:35.000 195 33703.44 29.69 17097.23 37791.74 2015-07-14 16:57:36.000 195 33703.42 29.65 17097.27 88888.00 2015-07-14 16:57:37.000 195 33703.43 29.65 17097.23 88888.00 2015-07-14 16:57:38.000 195 33703.47 29.66 17097.22 88888.00 2015-07-14 16:57:39.000 195 33703.48 29.67 17097.23 88888.00 2015-07-14 16:57:40.000 195 33703.50 29.67 17097.21 37791.85 2015-07-14 16:57:41.000 195 33703.52 29.63 17097.17 88888.00 2015-07-14 16:57:42.000 195 33703.53 29.63 17097.19 88888.00 2015-07-14 16:57:43.000 195 33703.54 29.58 17097.16 88888.00 2015-07-14 16:57:44.000 195 33703.52 29.60 17097.13 88888.00 2015-07-14 16:57:45.000 195 33703.52 29.69 17097.13 37791.83 2015-07-14 16:57:46.000 195 33703.53 29.67 17097.15 88888.00 2015-07-14 16:57:47.000 195 33703.53 29.66 17097.16 88888.00 2015-07-14 16:57:48.000 195 33703.52 29.63 17097.20 88888.00 2015-07-14 16:57:49.000 195 33703.49 29.62 17097.15 88888.00 2015-07-14 16:57:50.000 195 33703.47 29.66 17097.14 37791.87 2015-07-14 16:57:51.000 195 33703.51 29.67 17097.10 88888.00 2015-07-14 16:57:52.000 195 33703.53 29.66 17097.12 88888.00 2015-07-14 16:57:53.000 195 33703.54 29.64 17097.11 88888.00 2015-07-14 16:57:54.000 195 33703.53 29.66 17097.13 88888.00 2015-07-14 16:57:55.000 195 33703.53 29.70 17097.13 37791.97 2015-07-14 16:57:56.000 195 33703.54 29.68 17097.12 88888.00 2015-07-14 16:57:57.000 195 33703.56 29.68 17097.13 88888.00 2015-07-14 16:57:58.000 195 33703.59 29.70 17097.12 88888.00 2015-07-14 16:57:59.000 195 33703.62 29.68 17097.12 88888.00 2015-07-14 16:58:00.000 195 33703.63 29.66 17097.12 37791.96 2015-07-14 16:58:01.000 195 33703.56 29.66 17097.13 88888.00 2015-07-14 16:58:02.000 195 33703.59 29.66 17097.17 88888.00 2015-07-14 16:58:03.000 195 33703.61 29.64 17097.17 88888.00 2015-07-14 16:58:04.000 195 33703.64 29.64 17097.15 88888.00 2015-07-14 16:58:05.000 195 33703.62 29.60 17097.18 37791.94 2015-07-14 16:58:06.000 195 33703.64 29.60 17097.20 88888.00 2015-07-14 16:58:07.000 195 33703.67 29.59 17097.16 88888.00 2015-07-14 16:58:08.000 195 33703.67 29.56 17097.12 88888.00 2015-07-14 16:58:09.000 195 33703.71 29.58 17097.11 88888.00 2015-07-14 16:58:10.000 195 33703.71 29.63 17097.10 37792.00 2015-07-14 16:58:11.000 195 33703.67 29.63 17097.10 88888.00 2015-07-14 16:58:12.000 195 33703.67 29.60 17097.13 88888.00 2015-07-14 16:58:13.000 195 33703.66 29.62 17097.14 88888.00 2015-07-14 16:58:14.000 195 33703.66 29.60 17097.13 88888.00 2015-07-14 16:58:15.000 195 33703.66 29.65 17097.14 37791.93 2015-07-14 16:58:16.000 195 33703.63 29.61 17097.12 88888.00 2015-07-14 16:58:17.000 195 33703.65 29.61 17097.11 88888.00 2015-07-14 16:58:18.000 195 33703.64 29.62 17097.12 88888.00 2015-07-14 16:58:19.000 195 33703.63 29.60 17097.15 88888.00 2015-07-14 16:58:20.000 195 33703.63 29.58 17097.10 37791.94 2015-07-14 16:58:21.000 195 33703.65 29.60 17097.08 88888.00 2015-07-14 16:58:22.000 195 33703.67 29.62 17097.12 88888.00 2015-07-14 16:58:23.000 195 33703.66 29.61 17097.13 88888.00 2015-07-14 16:58:24.000 195 33703.67 29.58 17097.09 88888.00 2015-07-14 16:58:25.000 195 33703.69 29.58 17097.10 37791.93 2015-07-14 16:58:26.000 195 33703.68 29.58 17097.12 88888.00 2015-07-14 16:58:27.000 195 33703.65 29.55 17097.14 88888.00 2015-07-14 16:58:28.000 195 33703.65 29.57 17097.08 88888.00 2015-07-14 16:58:29.000 195 33703.61 29.56 17097.06 88888.00 2015-07-14 16:58:30.000 195 33703.63 29.53 17097.06 37791.94 2015-07-14 16:58:31.000 195 33703.64 29.48 17097.11 88888.00 2015-07-14 16:58:32.000 195 33703.62 29.49 17097.12 88888.00 2015-07-14 16:58:33.000 195 33703.60 29.51 17097.14 88888.00 2015-07-14 16:58:34.000 195 33703.58 29.54 17097.12 88888.00 2015-07-14 16:58:35.000 195 33703.55 29.53 17097.08 37791.91 2015-07-14 16:58:36.000 195 33703.52 29.48 17097.08 88888.00 2015-07-14 16:58:37.000 195 33703.50 29.47 17097.07 88888.00 2015-07-14 16:58:38.000 195 33703.50 29.48 17097.10 88888.00 2015-07-14 16:58:39.000 195 33703.50 29.46 17097.12 88888.00 2015-07-14 16:58:40.000 195 33703.50 29.48 17097.13 37791.93 2015-07-14 16:58:41.000 195 33703.46 29.50 17097.08 88888.00 2015-07-14 16:58:42.000 195 33703.46 29.51 17097.06 88888.00 2015-07-14 16:58:43.000 195 33703.44 29.50 17097.06 88888.00 2015-07-14 16:58:44.000 195 33703.44 29.50 17097.10 88888.00 2015-07-14 16:58:45.000 195 33703.42 29.51 17097.11 37791.82 2015-07-14 16:58:46.000 195 33703.39 29.48 17097.11 88888.00 2015-07-14 16:58:47.000 195 33703.39 29.44 17097.14 88888.00 2015-07-14 16:58:48.000 195 33703.39 29.49 17097.15 88888.00 2015-07-14 16:58:49.000 195 33703.37 29.53 17097.14 88888.00 2015-07-14 16:58:50.000 195 33703.33 29.50 17097.10 37791.79 2015-07-14 16:58:51.000 195 33703.32 29.49 17097.09 88888.00 2015-07-14 16:58:52.000 195 33703.35 29.45 17097.13 88888.00 2015-07-14 16:58:53.000 195 33703.33 29.42 17097.13 88888.00 2015-07-14 16:58:54.000 195 33703.37 29.49 17097.15 88888.00 2015-07-14 16:58:55.000 195 33703.36 29.52 17097.13 37791.72 2015-07-14 16:58:56.000 195 33703.37 29.53 17097.12 88888.00 2015-07-14 16:58:57.000 195 33703.33 29.56 17097.12 88888.00 2015-07-14 16:58:58.000 195 33703.32 29.57 17097.15 88888.00 2015-07-14 16:58:59.000 195 33703.34 29.59 17097.13 88888.00 2015-07-14 16:59:00.000 195 33703.35 29.57 17097.12 37791.66 2015-07-14 16:59:01.000 195 33703.35 29.58 17097.10 88888.00 2015-07-14 16:59:02.000 195 33703.34 29.57 17097.06 88888.00 2015-07-14 16:59:03.000 195 33703.35 29.53 17097.06 88888.00 2015-07-14 16:59:04.000 195 33703.35 29.53 17097.09 88888.00 2015-07-14 16:59:05.000 195 33703.32 29.54 17097.07 37791.76 2015-07-14 16:59:06.000 195 33703.33 29.55 17097.07 88888.00 2015-07-14 16:59:07.000 195 33703.31 29.52 17097.07 88888.00 2015-07-14 16:59:08.000 195 33703.30 29.52 17097.08 88888.00 2015-07-14 16:59:09.000 195 33703.27 29.50 17097.06 88888.00 2015-07-14 16:59:10.000 195 33703.28 29.49 17097.05 37791.63 2015-07-14 16:59:11.000 195 33703.32 29.45 17097.08 88888.00 2015-07-14 16:59:12.000 195 33703.33 29.46 17097.11 88888.00 2015-07-14 16:59:13.000 195 33703.30 29.50 17097.11 88888.00 2015-07-14 16:59:14.000 195 33703.31 29.50 17097.15 88888.00 2015-07-14 16:59:15.000 195 33703.33 29.49 17097.14 37791.69 2015-07-14 16:59:16.000 195 33703.30 29.49 17097.13 88888.00 2015-07-14 16:59:17.000 195 33703.29 29.50 17097.12 88888.00 2015-07-14 16:59:18.000 195 33703.26 29.52 17097.16 88888.00 2015-07-14 16:59:19.000 195 33703.26 29.47 17097.14 88888.00 2015-07-14 16:59:20.000 195 33703.25 29.50 17097.10 37791.66 2015-07-14 16:59:21.000 195 33703.26 29.48 17097.10 88888.00 2015-07-14 16:59:22.000 195 33703.26 29.43 17097.08 88888.00 2015-07-14 16:59:23.000 195 33703.23 29.46 17097.07 88888.00 2015-07-14 16:59:24.000 195 33703.22 29.48 17097.07 88888.00 2015-07-14 16:59:25.000 195 33703.23 29.45 17097.06 37791.59 2015-07-14 16:59:26.000 195 33703.21 29.44 17097.09 88888.00 2015-07-14 16:59:27.000 195 33703.22 29.46 17097.08 88888.00 2015-07-14 16:59:28.000 195 33703.22 29.43 17097.08 88888.00 2015-07-14 16:59:29.000 195 33703.21 29.44 17097.10 88888.00 2015-07-14 16:59:30.000 195 33703.17 29.45 17097.06 37791.62 2015-07-14 16:59:31.000 195 33703.15 29.42 17097.10 88888.00 2015-07-14 16:59:32.000 195 33703.16 29.40 17097.09 88888.00 2015-07-14 16:59:33.000 195 33703.17 29.45 17097.08 88888.00 2015-07-14 16:59:34.000 195 33703.16 29.48 17097.05 88888.00 2015-07-14 16:59:35.000 195 33703.16 29.49 17097.06 37791.58 2015-07-14 16:59:36.000 195 33703.16 29.49 17097.09 88888.00 2015-07-14 16:59:37.000 195 33703.15 29.45 17097.05 88888.00 2015-07-14 16:59:38.000 195 33703.11 29.41 17097.08 88888.00 2015-07-14 16:59:39.000 195 33703.13 29.45 17097.11 88888.00 2015-07-14 16:59:40.000 195 33703.14 29.45 17097.08 37791.56 2015-07-14 16:59:41.000 195 33703.12 29.43 17097.09 88888.00 2015-07-14 16:59:42.000 195 33703.13 29.40 17097.10 88888.00 2015-07-14 16:59:43.000 195 33703.12 29.41 17097.07 88888.00 2015-07-14 16:59:44.000 195 33703.11 29.40 17097.08 88888.00 2015-07-14 16:59:45.000 195 33703.09 29.40 17097.06 37791.53 2015-07-14 16:59:46.000 195 33703.11 29.43 17097.07 88888.00 2015-07-14 16:59:47.000 195 33703.10 29.39 17097.10 88888.00 2015-07-14 16:59:48.000 195 33703.08 29.39 17097.06 88888.00 2015-07-14 16:59:49.000 195 33703.03 29.38 17097.06 88888.00 2015-07-14 16:59:50.000 195 33703.09 29.39 17097.06 37791.53 2015-07-14 16:59:51.000 195 33703.08 29.39 17097.06 88888.00 2015-07-14 16:59:52.000 195 33703.02 29.40 17097.02 88888.00 2015-07-14 16:59:53.000 195 33703.02 29.35 17097.03 88888.00 2015-07-14 16:59:54.000 195 33703.02 29.38 17097.00 88888.00 2015-07-14 16:59:55.000 195 33703.03 29.44 17097.00 37791.48 2015-07-14 16:59:56.000 195 33703.00 29.43 17097.01 88888.00 2015-07-14 16:59:57.000 195 33702.99 29.40 17097.02 88888.00 2015-07-14 16:59:58.000 195 33702.98 29.44 17097.06 88888.00 2015-07-14 16:59:59.000 195 33703.00 29.43 17097.05 88888.00 2015-07-14 17:00:00.000 195 33702.99 29.49 17097.04 37791.40 2015-07-14 17:00:01.000 195 33702.98 29.50 17097.03 88888.00 2015-07-14 17:00:02.000 195 33702.95 29.47 17097.02 88888.00 2015-07-14 17:00:03.000 195 33702.96 29.51 17097.03 88888.00 2015-07-14 17:00:04.000 195 33702.95 29.49 17097.01 88888.00 2015-07-14 17:00:05.000 195 33702.94 29.46 17097.04 37791.37 2015-07-14 17:00:06.000 195 33702.92 29.48 17097.08 88888.00 2015-07-14 17:00:07.000 195 33702.91 29.45 17097.05 88888.00 2015-07-14 17:00:08.000 195 33702.89 29.46 17097.05 88888.00 2015-07-14 17:00:09.000 195 33702.88 29.48 17097.04 88888.00 2015-07-14 17:00:10.000 195 33702.87 29.47 17097.04 37791.35 2015-07-14 17:00:11.000 195 33702.85 29.48 17097.01 88888.00 2015-07-14 17:00:12.000 195 33702.88 29.47 17097.02 88888.00 2015-07-14 17:00:13.000 195 33702.88 29.47 17097.05 88888.00 2015-07-14 17:00:14.000 195 33702.87 29.49 17097.03 88888.00 2015-07-14 17:00:15.000 195 33702.83 29.46 17097.00 37791.27 2015-07-14 17:00:16.000 195 33702.84 29.44 17097.04 88888.00 2015-07-14 17:00:17.000 195 33702.84 29.46 17097.05 88888.00 2015-07-14 17:00:18.000 195 33702.83 29.43 17097.04 88888.00 2015-07-14 17:00:19.000 195 33702.80 29.41 17097.06 88888.00 2015-07-14 17:00:20.000 195 33702.81 29.40 17097.07 37791.27 2015-07-14 17:00:21.000 195 33702.79 29.46 17097.05 88888.00 2015-07-14 17:00:22.000 195 33702.81 29.50 17097.05 88888.00 2015-07-14 17:00:23.000 195 33702.82 29.48 17097.03 88888.00 2015-07-14 17:00:24.000 195 33702.84 29.48 17097.04 88888.00 2015-07-14 17:00:25.000 195 33702.83 29.42 17097.03 37791.24 2015-07-14 17:00:26.000 195 33702.82 29.43 17097.01 88888.00 2015-07-14 17:00:27.000 195 33702.80 29.45 17097.02 88888.00 2015-07-14 17:00:28.000 195 33702.75 29.41 17097.03 88888.00 2015-07-14 17:00:29.000 195 33702.79 29.37 17097.02 88888.00 2015-07-14 17:00:30.000 195 33702.81 29.40 17097.03 37791.16 2015-07-14 17:00:31.000 195 33702.77 29.37 17097.05 88888.00 2015-07-14 17:00:32.000 195 33702.76 29.40 17097.06 88888.00 2015-07-14 17:00:33.000 195 33702.80 29.50 17097.03 88888.00 2015-07-14 17:00:34.000 195 33702.80 29.48 17097.02 88888.00 2015-07-14 17:00:35.000 195 33702.78 29.44 17096.98 37791.15 2015-07-14 17:00:36.000 195 33702.76 29.40 17096.97 88888.00 2015-07-14 17:00:37.000 195 33702.73 29.38 17097.01 88888.00 2015-07-14 17:00:38.000 195 33702.68 29.36 17096.98 88888.00 2015-07-14 17:00:39.000 195 33702.66 29.35 17097.01 88888.00 2015-07-14 17:00:40.000 195 33702.70 29.36 17097.04 37791.16 2015-07-14 17:00:41.000 195 33702.72 29.41 17097.04 88888.00 2015-07-14 17:00:42.000 195 33702.71 29.43 17097.05 88888.00 2015-07-14 17:00:43.000 195 33702.73 29.48 17097.05 88888.00 2015-07-14 17:00:44.000 195 33702.74 29.44 17097.06 88888.00 2015-07-14 17:00:45.000 195 33702.67 29.37 17097.06 37791.09 2015-07-14 17:00:46.000 195 33702.67 29.39 17097.04 88888.00 2015-07-14 17:00:47.000 195 33702.65 29.37 17097.02 88888.00 2015-07-14 17:00:48.000 195 33702.62 29.36 17097.00 88888.00 2015-07-14 17:00:49.000 195 33702.62 29.42 17096.99 88888.00 2015-07-14 17:00:50.000 195 33702.71 29.47 17096.98 37791.03 2015-07-14 17:00:51.000 195 33702.69 29.44 17096.98 88888.00 2015-07-14 17:00:52.000 195 33702.66 29.42 17096.98 88888.00 2015-07-14 17:00:53.000 195 33702.69 29.40 17096.99 88888.00 2015-07-14 17:00:54.000 195 33702.71 29.40 17096.97 88888.00 2015-07-14 17:00:55.000 195 33702.70 29.40 17096.97 37791.07 2015-07-14 17:00:56.000 195 33702.68 29.38 17097.00 88888.00 2015-07-14 17:00:57.000 195 33702.66 29.39 17097.03 88888.00 2015-07-14 17:00:58.000 195 33702.63 29.39 17097.03 88888.00 2015-07-14 17:00:59.000 195 33702.62 29.40 17097.00 88888.00 2015-07-14 17:01:00.000 195 33702.66 29.44 17096.98 37791.09 2015-07-14 17:01:01.000 195 33702.71 29.45 17096.97 88888.00 2015-07-14 17:01:02.000 195 33702.67 29.42 17096.94 88888.00 2015-07-14 17:01:03.000 195 33702.64 29.39 17096.97 88888.00 2015-07-14 17:01:04.000 195 33702.65 29.42 17096.98 88888.00 2015-07-14 17:01:05.000 195 33702.66 29.43 17096.98 37790.99 2015-07-14 17:01:06.000 195 33702.67 29.43 17096.99 88888.00 2015-07-14 17:01:07.000 195 33702.64 29.42 17096.99 88888.00 2015-07-14 17:01:08.000 195 33702.64 29.38 17096.98 88888.00 2015-07-14 17:01:09.000 195 33702.65 29.32 17096.98 88888.00 2015-07-14 17:01:10.000 195 33702.65 29.33 17096.98 37791.10 2015-07-14 17:01:11.000 195 33702.61 29.36 17096.99 88888.00 2015-07-14 17:01:12.000 195 33702.66 29.40 17096.95 88888.00 2015-07-14 17:01:13.000 195 33702.67 29.39 17096.91 88888.00 2015-07-14 17:01:14.000 195 33702.64 29.36 17096.92 88888.00 2015-07-14 17:01:15.000 195 33702.68 29.38 17096.91 37791.10 2015-07-14 17:01:16.000 195 33702.73 29.40 17096.90 88888.00 2015-07-14 17:01:17.000 195 33702.72 29.39 17096.91 88888.00 2015-07-14 17:01:18.000 195 33702.71 29.39 17096.90 88888.00 2015-07-14 17:01:19.000 195 33702.80 29.39 17096.90 88888.00 2015-07-14 17:01:20.000 195 33702.84 29.34 17096.88 37791.11 2015-07-14 17:01:21.000 195 33702.85 29.36 17096.87 88888.00 2015-07-14 17:01:22.000 195 33702.84 29.37 17096.86 88888.00 2015-07-14 17:01:23.000 195 33702.82 29.34 17096.88 88888.00 2015-07-14 17:01:24.000 195 33702.81 29.37 17096.90 88888.00 2015-07-14 17:01:25.000 195 33702.80 29.38 17096.90 37791.20 2015-07-14 17:01:26.000 195 33702.88 29.39 17096.87 88888.00 2015-07-14 17:01:27.000 195 33702.89 29.39 17096.87 88888.00 2015-07-14 17:01:28.000 195 33702.87 29.37 17096.87 88888.00 2015-07-14 17:01:29.000 195 33702.88 29.36 17096.83 88888.00 2015-07-14 17:01:30.000 195 33702.90 29.37 17096.88 37791.13 2015-07-14 17:01:31.000 195 33702.95 29.35 17096.89 88888.00 2015-07-14 17:01:32.000 195 33702.96 29.35 17096.89 88888.00 2015-07-14 17:01:33.000 195 33702.95 29.38 17096.90 88888.00 2015-07-14 17:01:34.000 195 33702.98 29.33 17096.91 88888.00 2015-07-14 17:01:35.000 195 33703.00 29.30 17096.90 37791.27 2015-07-14 17:01:36.000 195 33703.01 29.29 17096.90 88888.00 2015-07-14 17:01:37.000 195 33703.03 29.37 17096.84 88888.00 2015-07-14 17:01:38.000 195 33703.07 29.34 17096.85 88888.00 2015-07-14 17:01:39.000 195 33703.08 29.32 17096.85 88888.00 2015-07-14 17:01:40.000 195 33703.12 29.33 17096.86 37791.29 2015-07-14 17:01:41.000 195 33703.14 29.29 17096.81 88888.00 2015-07-14 17:01:42.000 195 33703.15 29.31 17096.81 88888.00 2015-07-14 17:01:43.000 195 33703.16 29.36 17096.79 88888.00 2015-07-14 17:01:44.000 195 33703.16 29.34 17096.84 88888.00 2015-07-14 17:01:45.000 195 33703.15 29.34 17096.86 37791.34 2015-07-14 17:01:46.000 195 33703.14 29.33 17096.85 88888.00 2015-07-14 17:01:47.000 195 33703.17 29.33 17096.89 88888.00 2015-07-14 17:01:48.000 195 33703.18 29.34 17096.88 88888.00 2015-07-14 17:01:49.000 195 33703.21 29.35 17096.90 88888.00 2015-07-14 17:01:50.000 195 33703.25 29.35 17096.88 37791.38 2015-07-14 17:01:51.000 195 33703.24 29.37 17096.86 88888.00 2015-07-14 17:01:52.000 195 33703.27 29.34 17096.85 88888.00 2015-07-14 17:01:53.000 195 33703.29 29.31 17096.85 88888.00 2015-07-14 17:01:54.000 195 33703.32 29.24 17096.89 88888.00 2015-07-14 17:01:55.000 195 33703.35 29.27 17096.87 37791.49 2015-07-14 17:01:56.000 195 33703.36 29.32 17096.89 88888.00 2015-07-14 17:01:57.000 195 33703.35 29.34 17096.86 88888.00 2015-07-14 17:01:58.000 195 33703.35 29.31 17096.83 88888.00 2015-07-14 17:01:59.000 195 33703.38 29.29 17096.86 88888.00 2015-07-14 17:02:00.000 195 33703.43 29.32 17096.84 37791.58 2015-07-14 17:02:01.000 195 33703.38 29.33 17096.81 88888.00 2015-07-14 17:02:02.000 195 33703.40 29.29 17096.78 88888.00 2015-07-14 17:02:03.000 195 33703.39 29.24 17096.78 88888.00 2015-07-14 17:02:04.000 195 33703.40 29.27 17096.82 88888.00 2015-07-14 17:02:05.000 195 33703.46 29.28 17096.82 37791.53 2015-07-14 17:02:06.000 195 33703.46 29.28 17096.80 88888.00 2015-07-14 17:02:07.000 195 33703.45 29.29 17096.84 88888.00 2015-07-14 17:02:08.000 195 33703.44 29.31 17096.87 88888.00 2015-07-14 17:02:09.000 195 33703.45 29.26 17096.90 88888.00 2015-07-14 17:02:10.000 195 33703.45 29.27 17096.94 37791.54 2015-07-14 17:02:11.000 195 33703.49 29.25 17096.94 88888.00 2015-07-14 17:02:12.000 195 33703.52 29.26 17096.92 88888.00 2015-07-14 17:02:13.000 195 33703.55 29.23 17096.88 88888.00 2015-07-14 17:02:14.000 195 33703.59 29.20 17096.88 88888.00 2015-07-14 17:02:15.000 195 33703.55 29.26 17096.88 37791.63 2015-07-14 17:02:16.000 195 33703.53 29.29 17096.86 88888.00 2015-07-14 17:02:17.000 195 33703.53 29.26 17096.84 88888.00 2015-07-14 17:02:18.000 195 33703.52 29.26 17096.84 88888.00 2015-07-14 17:02:19.000 195 33703.51 29.24 17096.83 88888.00 2015-07-14 17:02:20.000 195 33703.54 29.25 17096.84 37791.70 2015-07-14 17:02:21.000 195 33703.54 29.28 17096.86 88888.00 2015-07-14 17:02:22.000 195 33703.58 29.29 17096.84 88888.00 2015-07-14 17:02:23.000 195 33703.57 29.32 17096.85 88888.00 2015-07-14 17:02:24.000 195 33703.58 29.32 17096.85 88888.00 2015-07-14 17:02:25.000 195 33703.56 29.27 17096.79 37791.70 2015-07-14 17:02:26.000 195 33703.55 29.26 17096.79 88888.00 2015-07-14 17:02:27.000 195 33703.53 29.28 17096.82 88888.00 2015-07-14 17:02:28.000 195 33703.55 29.26 17096.80 88888.00 2015-07-14 17:02:29.000 195 33703.57 29.29 17096.75 88888.00 2015-07-14 17:02:30.000 195 33703.56 29.27 17096.81 37791.65 2015-07-14 17:02:31.000 195 33703.55 29.29 17096.78 88888.00 2015-07-14 17:02:32.000 195 33703.58 29.27 17096.75 88888.00 2015-07-14 17:02:33.000 195 33703.61 29.28 17096.74 88888.00 2015-07-14 17:02:34.000 195 33703.62 29.27 17096.75 88888.00 2015-07-14 17:02:35.000 195 33703.66 29.30 17096.77 37791.75 2015-07-14 17:02:36.000 195 33703.62 29.25 17096.76 88888.00 2015-07-14 17:02:37.000 195 33703.62 29.21 17096.74 88888.00 2015-07-14 17:02:38.000 195 33703.62 29.23 17096.72 88888.00 2015-07-14 17:02:39.000 195 33703.61 29.23 17096.72 88888.00 2015-07-14 17:02:40.000 195 33703.55 29.22 17096.70 37791.79 2015-07-14 17:02:41.000 195 33703.57 29.23 17096.73 88888.00 2015-07-14 17:02:42.000 195 33703.62 29.24 17096.73 88888.00 2015-07-14 17:02:43.000 195 33703.63 29.24 17096.74 88888.00 2015-07-14 17:02:44.000 195 33703.66 29.25 17096.72 88888.00 2015-07-14 17:02:45.000 195 33703.63 29.28 17096.71 37791.76 2015-07-14 17:02:46.000 195 33703.66 29.32 17096.74 88888.00 2015-07-14 17:02:47.000 195 33703.60 29.30 17096.74 88888.00 2015-07-14 17:02:48.000 195 33703.59 29.31 17096.76 88888.00 2015-07-14 17:02:49.000 195 33703.61 29.29 17096.73 88888.00 2015-07-14 17:02:50.000 195 33703.63 29.27 17096.72 37791.73 2015-07-14 17:02:51.000 195 33703.61 29.26 17096.75 88888.00 2015-07-14 17:02:52.000 195 33703.56 29.27 17096.73 88888.00 2015-07-14 17:02:53.000 195 33703.57 29.28 17096.71 88888.00 2015-07-14 17:02:54.000 195 33703.59 29.29 17096.71 88888.00 2015-07-14 17:02:55.000 195 33703.56 29.27 17096.72 37791.72 2015-07-14 17:02:56.000 195 33703.55 29.24 17096.74 88888.00 2015-07-14 17:02:57.000 195 33703.53 29.22 17096.74 88888.00 2015-07-14 17:02:58.000 195 33703.50 29.21 17096.76 88888.00 2015-07-14 17:02:59.000 195 33703.55 29.22 17096.78 88888.00 2015-07-14 17:03:00.000 195 33703.47 29.22 17096.70 37791.69 2015-07-14 17:03:01.000 195 33703.45 29.24 17096.70 88888.00 2015-07-14 17:03:02.000 195 33703.47 29.24 17096.72 88888.00 2015-07-14 17:03:03.000 195 33703.50 29.21 17096.70 88888.00 2015-07-14 17:03:04.000 195 33703.45 29.17 17096.69 88888.00 2015-07-14 17:03:05.000 195 33703.42 29.14 17096.72 37791.62 2015-07-14 17:03:06.000 195 33703.42 29.17 17096.72 88888.00 2015-07-14 17:03:07.000 195 33703.43 29.17 17096.76 88888.00 2015-07-14 17:03:08.000 195 33703.42 29.15 17096.79 88888.00 2015-07-14 17:03:09.000 195 33703.45 29.17 17096.77 88888.00 2015-07-14 17:03:10.000 195 33703.50 29.21 17096.78 37791.64 2015-07-14 17:03:11.000 195 33703.51 29.22 17096.74 88888.00 2015-07-14 17:03:12.000 195 33703.54 29.20 17096.73 88888.00 2015-07-14 17:03:13.000 195 33703.53 29.17 17096.68 88888.00 2015-07-14 17:03:14.000 195 33703.54 29.14 17096.69 88888.00 2015-07-14 17:03:15.000 195 33703.55 29.14 17096.72 37791.67 2015-07-14 17:03:16.000 195 33703.55 29.19 17096.75 88888.00 2015-07-14 17:03:17.000 195 33703.56 29.20 17096.77 88888.00 2015-07-14 17:03:18.000 195 33703.53 29.21 17096.73 88888.00 2015-07-14 17:03:19.000 195 33703.53 29.21 17096.70 88888.00 2015-07-14 17:03:20.000 195 33703.57 29.19 17096.70 37791.72 2015-07-14 17:03:21.000 195 33703.58 29.22 17096.72 88888.00 2015-07-14 17:03:22.000 195 33703.62 29.23 17096.72 88888.00 2015-07-14 17:03:23.000 195 33703.63 29.22 17096.71 88888.00 2015-07-14 17:03:24.000 195 33703.61 29.19 17096.71 88888.00 2015-07-14 17:03:25.000 195 33703.61 29.16 17096.65 37791.73 2015-07-14 17:03:26.000 195 33703.61 29.13 17096.68 88888.00 2015-07-14 17:03:27.000 195 33703.62 29.12 17096.68 88888.00 2015-07-14 17:03:28.000 195 33703.65 29.16 17096.69 88888.00 2015-07-14 17:03:29.000 195 33703.64 29.16 17096.66 88888.00 2015-07-14 17:03:30.000 195 33703.66 29.13 17096.66 37791.75 2015-07-14 17:03:31.000 195 33703.65 29.09 17096.69 88888.00 2015-07-14 17:03:32.000 195 33703.68 29.10 17096.70 88888.00 2015-07-14 17:03:33.000 195 33703.70 29.12 17096.71 88888.00 2015-07-14 17:03:34.000 195 33703.69 29.09 17096.67 88888.00 2015-07-14 17:03:35.000 195 33703.69 29.09 17096.67 37791.79 2015-07-14 17:03:36.000 195 33703.71 29.10 17096.66 88888.00 2015-07-14 17:03:37.000 195 33703.71 29.08 17096.65 88888.00 2015-07-14 17:03:38.000 195 33703.72 29.09 17096.66 88888.00 2015-07-14 17:03:39.000 195 33703.74 29.09 17096.66 88888.00 2015-07-14 17:03:40.000 195 33703.75 29.06 17096.64 37791.87 2015-07-14 17:03:41.000 195 33703.75 29.08 17096.65 88888.00 2015-07-14 17:03:42.000 195 33703.78 29.07 17096.66 88888.00 2015-07-14 17:03:43.000 195 33703.82 29.06 17096.66 88888.00 2015-07-14 17:03:44.000 195 33703.79 29.06 17096.64 88888.00 2015-07-14 17:03:45.000 195 33703.77 29.09 17096.63 37792.01 2015-07-14 17:03:46.000 195 33703.81 29.04 17096.67 88888.00 2015-07-14 17:03:47.000 195 33703.82 28.99 17096.68 88888.00 2015-07-14 17:03:48.000 195 33703.84 29.01 17096.67 88888.00 2015-07-14 17:03:49.000 195 33703.87 28.99 17096.65 88888.00 2015-07-14 17:03:50.000 195 33703.92 29.01 17096.62 37791.97 2015-07-14 17:03:51.000 195 33703.92 29.02 17096.61 88888.00 2015-07-14 17:03:52.000 195 33703.94 29.06 17096.61 88888.00 2015-07-14 17:03:53.000 195 33703.98 29.04 17096.58 88888.00 2015-07-14 17:03:54.000 195 33703.97 29.02 17096.58 88888.00 2015-07-14 17:03:55.000 195 33703.97 29.00 17096.54 37792.04 2015-07-14 17:03:56.000 195 33703.99 28.98 17096.56 88888.00 2015-07-14 17:03:57.000 195 33703.98 29.01 17096.58 88888.00 2015-07-14 17:03:58.000 195 33703.99 29.02 17096.57 88888.00 2015-07-14 17:03:59.000 195 33704.02 29.01 17096.54 88888.00 2015-07-14 17:04:00.000 195 33704.08 29.01 17096.55 37792.12 2015-07-14 17:04:01.000 195 33704.09 29.03 17096.54 88888.00 2015-07-14 17:04:02.000 195 33704.10 29.02 17096.57 88888.00 2015-07-14 17:04:03.000 195 33704.09 29.01 17096.54 88888.00 2015-07-14 17:04:04.000 195 33704.10 29.01 17096.52 88888.00 2015-07-14 17:04:05.000 195 33704.12 28.96 17096.50 37792.13 2015-07-14 17:04:06.000 195 33704.12 28.93 17096.50 88888.00 2015-07-14 17:04:07.000 195 33704.15 28.91 17096.51 88888.00 2015-07-14 17:04:08.000 195 33704.13 28.96 17096.52 88888.00 2015-07-14 17:04:09.000 195 33704.18 29.00 17096.47 88888.00 2015-07-14 17:04:10.000 195 33704.21 29.02 17096.49 37792.21 2015-07-14 17:04:11.000 195 33704.21 29.03 17096.53 88888.00 2015-07-14 17:04:12.000 195 33704.21 29.02 17096.54 88888.00 2015-07-14 17:04:13.000 195 33704.23 29.00 17096.56 88888.00 2015-07-14 17:04:14.000 195 33704.24 29.00 17096.54 88888.00 2015-07-14 17:04:15.000 195 33704.23 29.00 17096.55 37792.31 2015-07-14 17:04:16.000 195 33704.22 28.99 17096.53 88888.00 2015-07-14 17:04:17.000 195 33704.24 28.96 17096.51 88888.00 2015-07-14 17:04:18.000 195 33704.26 28.98 17096.52 88888.00 2015-07-14 17:04:19.000 195 33704.32 28.98 17096.57 88888.00 2015-07-14 17:04:20.000 195 33704.33 29.01 17096.58 37792.36 2015-07-14 17:04:21.000 195 33704.33 29.00 17096.55 88888.00 2015-07-14 17:04:22.000 195 33704.36 28.98 17096.52 88888.00 2015-07-14 17:04:23.000 195 33704.35 28.96 17096.51 88888.00 2015-07-14 17:04:24.000 195 33704.37 28.95 17096.54 88888.00 2015-07-14 17:04:25.000 195 33704.42 28.91 17096.52 37792.35 2015-07-14 17:04:26.000 195 33704.42 28.87 17096.52 88888.00 2015-07-14 17:04:27.000 195 33704.43 28.84 17096.50 88888.00 2015-07-14 17:04:28.000 195 33704.41 28.86 17096.49 88888.00 2015-07-14 17:04:29.000 195 33704.42 28.87 17096.53 88888.00 2015-07-14 17:04:30.000 195 33704.41 28.89 17096.52 37792.40 2015-07-14 17:04:31.000 195 33704.43 28.88 17096.54 88888.00 2015-07-14 17:04:32.000 195 33704.44 28.87 17096.59 88888.00 2015-07-14 17:04:33.000 195 33704.45 28.91 17096.56 88888.00 2015-07-14 17:04:34.000 195 33704.43 28.90 17096.56 88888.00 2015-07-14 17:04:35.000 195 33704.43 28.90 17096.51 37792.44 2015-07-14 17:04:36.000 195 33704.44 28.89 17096.50 88888.00 2015-07-14 17:04:37.000 195 33704.48 28.87 17096.50 88888.00 2015-07-14 17:04:38.000 195 33704.56 28.94 17096.50 88888.00 2015-07-14 17:04:39.000 195 33704.58 28.95 17096.56 88888.00 2015-07-14 17:04:40.000 195 33704.55 28.88 17096.57 37792.48 2015-07-14 17:04:41.000 195 33704.54 28.85 17096.55 88888.00 2015-07-14 17:04:42.000 195 33704.57 28.86 17096.55 88888.00 2015-07-14 17:04:43.000 195 33704.57 28.88 17096.54 88888.00 2015-07-14 17:04:44.000 195 33704.56 28.88 17096.55 88888.00 2015-07-14 17:04:45.000 195 33704.62 28.88 17096.56 37792.49 2015-07-14 17:04:46.000 195 33704.64 28.87 17096.55 88888.00 2015-07-14 17:04:47.000 195 33704.61 28.87 17096.53 88888.00 2015-07-14 17:04:48.000 195 33704.60 28.84 17096.55 88888.00 2015-07-14 17:04:49.000 195 33704.60 28.80 17096.53 88888.00 2015-07-14 17:04:50.000 195 33704.64 28.78 17096.53 37792.59 2015-07-14 17:04:51.000 195 33704.66 28.75 17096.48 88888.00 2015-07-14 17:04:52.000 195 33704.67 28.74 17096.51 88888.00 2015-07-14 17:04:53.000 195 33704.66 28.74 17096.52 88888.00 2015-07-14 17:04:54.000 195 33704.68 28.74 17096.51 88888.00 2015-07-14 17:04:55.000 195 33704.72 28.78 17096.56 37792.68 2015-07-14 17:04:56.000 195 33704.71 28.80 17096.53 88888.00 2015-07-14 17:04:57.000 195 33704.74 28.78 17096.51 88888.00 2015-07-14 17:04:58.000 195 33704.74 28.79 17096.51 88888.00 2015-07-14 17:04:59.000 195 33704.74 28.79 17096.49 88888.00 2015-07-14 17:05:00.000 195 33704.75 28.78 17096.50 37792.68 2015-07-14 17:05:01.000 195 33704.77 28.79 17096.53 88888.00 2015-07-14 17:05:02.000 195 33704.77 28.77 17096.53 88888.00 2015-07-14 17:05:03.000 195 33704.76 28.78 17096.49 88888.00 2015-07-14 17:05:04.000 195 33704.81 28.78 17096.48 88888.00 2015-07-14 17:05:05.000 195 33704.82 28.78 17096.48 37792.66 2015-07-14 17:05:06.000 195 33704.81 28.77 17096.49 88888.00 2015-07-14 17:05:07.000 195 33704.81 28.76 17096.48 88888.00 2015-07-14 17:05:08.000 195 33704.82 28.75 17096.46 88888.00 2015-07-14 17:05:09.000 195 33704.84 28.72 17096.42 88888.00 2015-07-14 17:05:10.000 195 33704.85 28.73 17096.47 37792.72 2015-07-14 17:05:11.000 195 33704.84 28.73 17096.48 88888.00 2015-07-14 17:05:12.000 195 33704.84 28.72 17096.48 88888.00 2015-07-14 17:05:13.000 195 33704.81 28.70 17096.48 88888.00 2015-07-14 17:05:14.000 195 33704.87 28.72 17096.49 88888.00 2015-07-14 17:05:15.000 195 33704.88 28.72 17096.48 37792.72 2015-07-14 17:05:16.000 195 33704.88 28.73 17096.46 88888.00 2015-07-14 17:05:17.000 195 33704.89 28.70 17096.46 88888.00 2015-07-14 17:05:18.000 195 33704.91 28.70 17096.47 88888.00 2015-07-14 17:05:19.000 195 33704.94 28.69 17096.45 88888.00 2015-07-14 17:05:20.000 195 33704.94 28.67 17096.46 37792.74 2015-07-14 17:05:21.000 195 33704.93 28.63 17096.46 88888.00 2015-07-14 17:05:22.000 195 33704.92 28.66 17096.47 88888.00 2015-07-14 17:05:23.000 195 33704.94 28.66 17096.42 88888.00 2015-07-14 17:05:24.000 195 33704.96 28.65 17096.40 88888.00 2015-07-14 17:05:25.000 195 33704.97 28.64 17096.44 37792.79 2015-07-14 17:05:26.000 195 33705.00 28.61 17096.41 88888.00 2015-07-14 17:05:27.000 195 33704.97 28.58 17096.38 88888.00 2015-07-14 17:05:28.000 195 33704.98 28.57 17096.42 88888.00 2015-07-14 17:05:29.000 195 33704.99 28.58 17096.43 88888.00 2015-07-14 17:05:30.000 195 33704.99 28.57 17096.43 37792.90 2015-07-14 17:05:31.000 195 33705.00 28.60 17096.44 88888.00 2015-07-14 17:05:32.000 195 33705.00 28.63 17096.45 88888.00 2015-07-14 17:05:33.000 195 33705.02 28.62 17096.45 88888.00 2015-07-14 17:05:34.000 195 33705.01 28.61 17096.43 88888.00 2015-07-14 17:05:35.000 195 33704.98 28.62 17096.44 37792.90 2015-07-14 17:05:36.000 195 33705.01 28.62 17096.41 88888.00 2015-07-14 17:05:37.000 195 33705.04 28.62 17096.37 88888.00 2015-07-14 17:05:38.000 195 33705.01 28.61 17096.38 88888.00 2015-07-14 17:05:39.000 195 33704.98 28.57 17096.40 88888.00 2015-07-14 17:05:40.000 195 33704.97 28.53 17096.39 37792.89 2015-07-14 17:05:41.000 195 33704.98 28.53 17096.36 88888.00 2015-07-14 17:05:42.000 195 33705.01 28.55 17096.38 88888.00 2015-07-14 17:05:43.000 195 33705.07 28.53 17096.38 88888.00 2015-07-14 17:05:44.000 195 33705.06 28.56 17096.39 88888.00 2015-07-14 17:05:45.000 195 33705.03 28.61 17096.42 37792.84 2015-07-14 17:05:46.000 195 33705.04 28.57 17096.40 88888.00 2015-07-14 17:05:47.000 195 33705.06 28.54 17096.46 88888.00 2015-07-14 17:05:48.000 195 33705.06 28.58 17096.43 88888.00 2015-07-14 17:05:49.000 195 33705.01 28.55 17096.44 88888.00 2015-07-14 17:05:50.000 195 33705.03 28.61 17096.42 37792.89 2015-07-14 17:05:51.000 195 33705.02 28.56 17096.40 88888.00 2015-07-14 17:05:52.000 195 33704.99 28.55 17096.38 88888.00 2015-07-14 17:05:53.000 195 33704.97 28.56 17096.39 88888.00 2015-07-14 17:05:54.000 195 33704.99 28.53 17096.38 88888.00 2015-07-14 17:05:55.000 195 33705.02 28.50 17096.36 37792.87 2015-07-14 17:05:56.000 195 33705.07 28.52 17096.39 88888.00 2015-07-14 17:05:57.000 195 33705.08 28.55 17096.40 88888.00 2015-07-14 17:05:58.000 195 33705.04 28.55 17096.41 88888.00 2015-07-14 17:05:59.000 195 33705.01 28.51 17096.40 88888.00 2015-07-14 17:06:00.000 195 33705.04 28.55 17096.42 37792.85 2015-07-14 17:06:01.000 195 33705.05 28.56 17096.46 88888.00 2015-07-14 17:06:02.000 195 33705.02 28.50 17096.48 88888.00 2015-07-14 17:06:03.000 195 33705.03 28.54 17096.44 88888.00 2015-07-14 17:06:04.000 195 33705.01 28.53 17096.44 88888.00 2015-07-14 17:06:05.000 195 33705.01 28.52 17096.42 37792.97 2015-07-14 17:06:06.000 195 33705.04 28.51 17096.46 88888.00 2015-07-14 17:06:07.000 195 33705.02 28.52 17096.42 88888.00 2015-07-14 17:06:08.000 195 33705.01 28.52 17096.43 88888.00 2015-07-14 17:06:09.000 195 33704.98 28.52 17096.47 88888.00 2015-07-14 17:06:10.000 195 33704.98 28.55 17096.48 37792.83 2015-07-14 17:06:11.000 195 33704.97 28.55 17096.43 88888.00 2015-07-14 17:06:12.000 195 33705.01 28.57 17096.42 88888.00 2015-07-14 17:06:13.000 195 33704.99 28.55 17096.41 88888.00 2015-07-14 17:06:14.000 195 33704.98 28.53 17096.43 88888.00 2015-07-14 17:06:15.000 195 33704.97 28.53 17096.40 37792.83 2015-07-14 17:06:16.000 195 33704.97 28.54 17096.39 88888.00 2015-07-14 17:06:17.000 195 33704.97 28.54 17096.44 88888.00 2015-07-14 17:06:18.000 195 33705.00 28.55 17096.38 88888.00 2015-07-14 17:06:19.000 195 33705.02 28.54 17096.37 88888.00 2015-07-14 17:06:20.000 195 33704.99 28.49 17096.40 37792.80 2015-07-14 17:06:21.000 195 33704.99 28.47 17096.38 88888.00 2015-07-14 17:06:22.000 195 33705.00 28.52 17096.41 88888.00 2015-07-14 17:06:23.000 195 33704.98 28.50 17096.40 88888.00 2015-07-14 17:06:24.000 195 33704.96 28.51 17096.40 88888.00 2015-07-14 17:06:25.000 195 33704.95 28.51 17096.38 37792.94 2015-07-14 17:06:26.000 195 33704.93 28.53 17096.38 88888.00 2015-07-14 17:06:27.000 195 33704.95 28.50 17096.40 88888.00 2015-07-14 17:06:28.000 195 33704.95 28.48 17096.37 88888.00 2015-07-14 17:06:29.000 195 33704.95 28.52 17096.39 88888.00 2015-07-14 17:06:30.000 195 33704.95 28.54 17096.38 37792.77 2015-07-14 17:06:31.000 195 33704.94 28.55 17096.41 88888.00 2015-07-14 17:06:32.000 195 33704.95 28.53 17096.42 88888.00 2015-07-14 17:06:33.000 195 33704.91 28.50 17096.40 88888.00 2015-07-14 17:06:34.000 195 33704.88 28.50 17096.43 88888.00 2015-07-14 17:06:35.000 195 33704.90 28.49 17096.43 37792.79 2015-07-14 17:06:36.000 195 33704.96 28.55 17096.44 88888.00 2015-07-14 17:06:37.000 195 33704.93 28.52 17096.43 88888.00 2015-07-14 17:06:38.000 195 33704.94 28.50 17096.44 88888.00 2015-07-14 17:06:39.000 195 33704.92 28.52 17096.44 88888.00 2015-07-14 17:06:40.000 195 33704.88 28.50 17096.42 37792.80 2015-07-14 17:06:41.000 195 33704.84 28.47 17096.39 88888.00 2015-07-14 17:06:42.000 195 33704.85 28.47 17096.40 88888.00 2015-07-14 17:06:43.000 195 33704.84 28.47 17096.38 88888.00 2015-07-14 17:06:44.000 195 33704.87 28.48 17096.38 88888.00 2015-07-14 17:06:45.000 195 33704.88 28.45 17096.42 37792.76 2015-07-14 17:06:46.000 195 33704.88 28.49 17096.38 88888.00 2015-07-14 17:06:47.000 195 33704.90 28.47 17096.39 88888.00 2015-07-14 17:06:48.000 195 33704.91 28.46 17096.39 88888.00 2015-07-14 17:06:49.000 195 33704.91 28.46 17096.42 88888.00 2015-07-14 17:06:50.000 195 33704.90 28.48 17096.40 37792.75 2015-07-14 17:06:51.000 195 33704.90 28.47 17096.36 88888.00 2015-07-14 17:06:52.000 195 33704.92 28.46 17096.37 88888.00 2015-07-14 17:06:53.000 195 33704.91 28.48 17096.39 88888.00 2015-07-14 17:06:54.000 195 33704.89 28.49 17096.37 88888.00 2015-07-14 17:06:55.000 195 33704.90 28.54 17096.41 37792.75 2015-07-14 17:06:56.000 195 33704.92 28.53 17096.42 88888.00 2015-07-14 17:06:57.000 195 33704.89 28.53 17096.42 88888.00 2015-07-14 17:06:58.000 195 33704.85 28.52 17096.43 88888.00 2015-07-14 17:06:59.000 195 33704.84 28.50 17096.42 88888.00 2015-07-14 17:07:00.000 195 33704.83 28.50 17096.40 37792.70 2015-07-14 17:07:01.000 195 33704.84 28.48 17096.39 88888.00 2015-07-14 17:07:02.000 195 33704.81 28.52 17096.39 88888.00 2015-07-14 17:07:03.000 195 33704.81 28.52 17096.38 88888.00 2015-07-14 17:07:04.000 195 33704.78 28.54 17096.38 88888.00 2015-07-14 17:07:05.000 195 33704.78 28.50 17096.43 37792.58 2015-07-14 17:07:06.000 195 33704.79 28.51 17096.41 88888.00 2015-07-14 17:07:07.000 195 33704.77 28.54 17096.38 88888.00 2015-07-14 17:07:08.000 195 33704.77 28.53 17096.36 88888.00 2015-07-14 17:07:09.000 195 33704.73 28.52 17096.36 88888.00 2015-07-14 17:07:10.000 195 33704.74 28.55 17096.36 37792.72 2015-07-14 17:07:11.000 195 33704.77 28.57 17096.35 88888.00 2015-07-14 17:07:12.000 195 33704.74 28.57 17096.32 88888.00 2015-07-14 17:07:13.000 195 33704.71 28.55 17096.29 88888.00 2015-07-14 17:07:14.000 195 33704.69 28.56 17096.30 88888.00 2015-07-14 17:07:15.000 195 33704.65 28.56 17096.34 37792.52 2015-07-14 17:07:16.000 195 33704.64 28.57 17096.38 88888.00 2015-07-14 17:07:17.000 195 33704.63 28.54 17096.34 88888.00 2015-07-14 17:07:18.000 195 33704.65 28.54 17096.33 88888.00 2015-07-14 17:07:19.000 195 33704.61 28.55 17096.32 88888.00 2015-07-14 17:07:20.000 195 33704.58 28.56 17096.35 37792.50 2015-07-14 17:07:21.000 195 33704.55 28.57 17096.33 88888.00 2015-07-14 17:07:22.000 195 33704.54 28.54 17096.37 88888.00 2015-07-14 17:07:23.000 195 33704.54 28.53 17096.41 88888.00 2015-07-14 17:07:24.000 195 33704.57 28.54 17096.39 88888.00 2015-07-14 17:07:25.000 195 33704.56 28.50 17096.36 37792.47 2015-07-14 17:07:26.000 195 33704.53 28.54 17096.38 88888.00 2015-07-14 17:07:27.000 195 33704.48 28.54 17096.40 88888.00 2015-07-14 17:07:28.000 195 33704.51 28.49 17096.36 88888.00 2015-07-14 17:07:29.000 195 33704.49 28.52 17096.34 88888.00 2015-07-14 17:07:30.000 195 33704.47 28.58 17096.36 37792.40 2015-07-14 17:07:31.000 195 33704.45 28.57 17096.37 88888.00 2015-07-14 17:07:32.000 195 33704.45 28.59 17096.36 88888.00 2015-07-14 17:07:33.000 195 33704.45 28.61 17096.34 88888.00 2015-07-14 17:07:34.000 195 33704.43 28.60 17096.37 88888.00 2015-07-14 17:07:35.000 195 33704.39 28.60 17096.41 37792.47 2015-07-14 17:07:36.000 195 33704.39 28.56 17096.41 88888.00 2015-07-14 17:07:37.000 195 33704.38 28.58 17096.38 88888.00 2015-07-14 17:07:38.000 195 33704.37 28.61 17096.37 88888.00 2015-07-14 17:07:39.000 195 33704.35 28.60 17096.38 88888.00 2015-07-14 17:07:40.000 195 33704.34 28.58 17096.43 37792.38 2015-07-14 17:07:41.000 195 33704.34 28.62 17096.41 88888.00 2015-07-14 17:07:42.000 195 33704.31 28.58 17096.40 88888.00 2015-07-14 17:07:43.000 195 33704.34 28.57 17096.37 88888.00 2015-07-14 17:07:44.000 195 33704.34 28.56 17096.37 88888.00 2015-07-14 17:07:45.000 195 33704.31 28.56 17096.40 37792.27 2015-07-14 17:07:46.000 195 33704.31 28.57 17096.35 88888.00 2015-07-14 17:07:47.000 195 33704.31 28.58 17096.40 88888.00 2015-07-14 17:07:48.000 195 33704.32 28.63 17096.40 88888.00 2015-07-14 17:07:49.000 195 33704.28 28.61 17096.41 88888.00 2015-07-14 17:07:50.000 195 33704.25 28.59 17096.41 37792.26 2015-07-14 17:07:51.000 195 33704.25 28.60 17096.39 88888.00 2015-07-14 17:07:52.000 195 33704.24 28.62 17096.34 88888.00 2015-07-14 17:07:53.000 195 33704.22 28.62 17096.34 88888.00 2015-07-14 17:07:54.000 195 33704.20 28.59 17096.37 88888.00 2015-07-14 17:07:55.000 195 33704.13 28.60 17096.35 37792.13 2015-07-14 17:07:56.000 195 33704.19 28.63 17096.35 88888.00 2015-07-14 17:07:57.000 195 33704.18 28.61 17096.40 88888.00 2015-07-14 17:07:58.000 195 33704.15 28.58 17096.42 88888.00 2015-07-14 17:07:59.000 195 33704.14 28.57 17096.46 88888.00 2015-07-14 17:08:00.000 195 33704.10 28.62 17096.43 37792.16 2015-07-14 17:08:01.000 195 33704.10 28.68 17096.43 88888.00 2015-07-14 17:08:02.000 195 33704.10 28.63 17096.42 88888.00 2015-07-14 17:08:03.000 195 33704.08 28.64 17096.44 88888.00 2015-07-14 17:08:04.000 195 33704.06 28.65 17096.49 88888.00 2015-07-14 17:08:05.000 195 33704.06 28.64 17096.44 37792.04 2015-07-14 17:08:06.000 195 33704.05 28.66 17096.43 88888.00 2015-07-14 17:08:07.000 195 33704.07 28.61 17096.43 88888.00 2015-07-14 17:08:08.000 195 33704.05 28.64 17096.39 88888.00 2015-07-14 17:08:09.000 195 33704.01 28.65 17096.36 88888.00 2015-07-14 17:08:10.000 195 33703.99 28.58 17096.38 37792.11 2015-07-14 17:08:11.000 195 33704.00 28.62 17096.39 88888.00 2015-07-14 17:08:12.000 195 33704.01 28.67 17096.36 88888.00 2015-07-14 17:08:13.000 195 33703.96 28.66 17096.38 88888.00 2015-07-14 17:08:14.000 195 33703.96 28.64 17096.42 88888.00 2015-07-14 17:08:15.000 195 33703.92 28.66 17096.40 37791.90 2015-07-14 17:08:16.000 195 33703.94 28.69 17096.44 88888.00 2015-07-14 17:08:17.000 195 33703.94 28.69 17096.41 88888.00 2015-07-14 17:08:18.000 195 33703.90 28.70 17096.38 88888.00 2015-07-14 17:08:19.000 195 33703.87 28.69 17096.38 88888.00 2015-07-14 17:08:20.000 195 33703.89 28.75 17096.40 37791.87 2015-07-14 17:08:21.000 195 33703.88 28.76 17096.39 88888.00 2015-07-14 17:08:22.000 195 33703.82 28.73 17096.42 88888.00 2015-07-14 17:08:23.000 195 33703.78 28.73 17096.43 88888.00 2015-07-14 17:08:24.000 195 33703.76 28.69 17096.41 88888.00 2015-07-14 17:08:25.000 195 33703.79 28.70 17096.43 37791.80 2015-07-14 17:08:26.000 195 33703.78 28.73 17096.45 88888.00 2015-07-14 17:08:27.000 195 33703.74 28.74 17096.44 88888.00 2015-07-14 17:08:28.000 195 33703.71 28.75 17096.42 88888.00 2015-07-14 17:08:29.000 195 33703.69 28.80 17096.39 88888.00 2015-07-14 17:08:30.000 195 33703.63 28.76 17096.42 37791.76 2015-07-14 17:08:31.000 195 33703.61 28.72 17096.42 88888.00 2015-07-14 17:08:32.000 195 33703.59 28.68 17096.40 88888.00 2015-07-14 17:08:33.000 195 33703.59 28.72 17096.41 88888.00 2015-07-14 17:08:34.000 195 33703.62 28.78 17096.42 88888.00 2015-07-14 17:08:35.000 195 33703.55 28.76 17096.43 37791.66 2015-07-14 17:08:36.000 195 33703.56 28.77 17096.42 88888.00 2015-07-14 17:08:37.000 195 33703.58 28.77 17096.44 88888.00 2015-07-14 17:08:38.000 195 33703.55 28.77 17096.39 88888.00 2015-07-14 17:08:39.000 195 33703.55 28.79 17096.38 88888.00 2015-07-14 17:08:40.000 195 33703.52 28.79 17096.37 37791.63 2015-07-14 17:08:41.000 195 33703.51 28.83 17096.44 88888.00 2015-07-14 17:08:42.000 195 33703.52 28.86 17096.46 88888.00 2015-07-14 17:08:43.000 195 33703.49 28.86 17096.45 88888.00 2015-07-14 17:08:44.000 195 33703.47 28.83 17096.45 88888.00 2015-07-14 17:08:45.000 195 33703.43 28.83 17096.47 37791.65 2015-07-14 17:08:46.000 195 33703.41 28.83 17096.49 88888.00 2015-07-14 17:08:47.000 195 33703.43 28.82 17096.45 88888.00 2015-07-14 17:08:48.000 195 33703.43 28.84 17096.48 88888.00 2015-07-14 17:08:49.000 195 33703.41 28.83 17096.48 88888.00 2015-07-14 17:08:50.000 195 33703.42 28.83 17096.46 37791.53 2015-07-14 17:08:51.000 195 33703.39 28.84 17096.49 88888.00 2015-07-14 17:08:52.000 195 33703.38 28.83 17096.47 88888.00 2015-07-14 17:08:53.000 195 33703.37 28.82 17096.49 88888.00 2015-07-14 17:08:54.000 195 33703.39 28.80 17096.52 88888.00 2015-07-14 17:08:55.000 195 33703.37 28.80 17096.46 37791.39 2015-07-14 17:08:56.000 195 33703.38 28.80 17096.48 88888.00 2015-07-14 17:08:57.000 195 33703.36 28.81 17096.50 88888.00 2015-07-14 17:08:58.000 195 33703.35 28.83 17096.50 88888.00 2015-07-14 17:08:59.000 195 33703.35 28.82 17096.48 88888.00 2015-07-14 17:09:00.000 195 33703.29 28.83 17096.49 37791.39 2015-07-14 17:09:01.000 195 33703.27 28.85 17096.49 88888.00 2015-07-14 17:09:02.000 195 33703.26 28.84 17096.50 88888.00 2015-07-14 17:09:03.000 195 33703.29 28.91 17096.49 88888.00 2015-07-14 17:09:04.000 195 33703.28 28.87 17096.51 88888.00 2015-07-14 17:09:05.000 195 33703.29 28.87 17096.53 37791.38 2015-07-14 17:09:06.000 195 33703.26 28.81 17096.53 88888.00 2015-07-14 17:09:07.000 195 33703.24 28.77 17096.53 88888.00 2015-07-14 17:09:08.000 195 33703.24 28.80 17096.50 88888.00 2015-07-14 17:09:09.000 195 33703.21 28.77 17096.49 88888.00 2015-07-14 17:09:10.000 195 33703.22 28.76 17096.53 37791.34 2015-07-14 17:09:11.000 195 33703.24 28.80 17096.54 88888.00 2015-07-14 17:09:12.000 195 33703.22 28.80 17096.54 88888.00 2015-07-14 17:09:13.000 195 33703.21 28.77 17096.53 88888.00 2015-07-14 17:09:14.000 195 33703.14 28.75 17096.54 88888.00 2015-07-14 17:09:15.000 195 33703.15 28.80 17096.60 37791.24 2015-07-14 17:09:16.000 195 33703.16 28.82 17096.56 88888.00 2015-07-14 17:09:17.000 195 33703.14 28.81 17096.56 88888.00 2015-07-14 17:09:18.000 195 33703.09 28.81 17096.56 88888.00 2015-07-14 17:09:19.000 195 33703.11 28.79 17096.55 88888.00 2015-07-14 17:09:20.000 195 33703.15 28.79 17096.57 37791.28 2015-07-14 17:09:21.000 195 33703.14 28.79 17096.57 88888.00 2015-07-14 17:09:22.000 195 33703.10 28.79 17096.55 88888.00 2015-07-14 17:09:23.000 195 33703.08 28.78 17096.50 88888.00 2015-07-14 17:09:24.000 195 33703.07 28.76 17096.48 88888.00 2015-07-14 17:09:25.000 195 33703.08 28.79 17096.49 37791.17 2015-07-14 17:09:26.000 195 33703.03 28.80 17096.55 88888.00 2015-07-14 17:09:27.000 195 33703.00 28.81 17096.55 88888.00 2015-07-14 17:09:28.000 195 33702.96 28.82 17096.51 88888.00 2015-07-14 17:09:29.000 195 33702.94 28.80 17096.51 88888.00 2015-07-14 17:09:30.000 195 33702.97 28.84 17096.53 37791.14 2015-07-14 17:09:31.000 195 33702.95 28.86 17096.50 88888.00 2015-07-14 17:09:32.000 195 33702.96 28.85 17096.47 88888.00 2015-07-14 17:09:33.000 195 33703.00 28.83 17096.48 88888.00 2015-07-14 17:09:34.000 195 33702.99 28.83 17096.48 88888.00 2015-07-14 17:09:35.000 195 33703.00 28.87 17096.47 37791.04 2015-07-14 17:09:36.000 195 33703.00 28.87 17096.47 88888.00 2015-07-14 17:09:37.000 195 33702.97 28.89 17096.49 88888.00 2015-07-14 17:09:38.000 195 33702.97 28.89 17096.47 88888.00 2015-07-14 17:09:39.000 195 33702.98 28.90 17096.45 88888.00 2015-07-14 17:09:40.000 195 33702.93 28.88 17096.48 37791.04 2015-07-14 17:09:41.000 195 33702.90 28.85 17096.48 88888.00 2015-07-14 17:09:42.000 195 33702.89 28.81 17096.48 88888.00 2015-07-14 17:09:43.000 195 33702.88 28.83 17096.47 88888.00 2015-07-14 17:09:44.000 195 33702.86 28.89 17096.46 88888.00 2015-07-14 17:09:45.000 195 33702.87 28.87 17096.47 37791.04 2015-07-14 17:09:46.000 195 33702.87 28.89 17096.49 88888.00 2015-07-14 17:09:47.000 195 33702.87 28.96 17096.50 88888.00 2015-07-14 17:09:48.000 195 33702.83 28.95 17096.52 88888.00 2015-07-14 17:09:49.000 195 33702.83 28.92 17096.50 88888.00 2015-07-14 17:09:50.000 195 33702.82 28.86 17096.50 37790.97 2015-07-14 17:09:51.000 195 33702.79 28.86 17096.53 88888.00 2015-07-14 17:09:52.000 195 33702.81 28.86 17096.50 88888.00 2015-07-14 17:09:53.000 195 33702.82 28.90 17096.49 88888.00 2015-07-14 17:09:54.000 195 33702.80 28.87 17096.46 88888.00 2015-07-14 17:09:55.000 195 33702.79 28.93 17096.42 37790.95 2015-07-14 17:09:56.000 195 33702.82 28.92 17096.46 88888.00 2015-07-14 17:09:57.000 195 33702.79 28.90 17096.45 88888.00 2015-07-14 17:09:58.000 195 33702.79 28.91 17096.48 88888.00 2015-07-14 17:09:59.000 195 33702.76 28.90 17096.46 88888.00 2015-07-14 17:10:00.000 195 33702.76 28.91 17096.49 37790.91 2015-07-14 17:10:01.000 195 33702.70 28.88 17096.48 88888.00 2015-07-14 17:10:02.000 195 33702.68 28.88 17096.46 88888.00 2015-07-14 17:10:03.000 195 33702.72 28.90 17096.47 88888.00 2015-07-14 17:10:04.000 195 33702.71 28.95 17096.44 88888.00 2015-07-14 17:10:05.000 195 33702.68 28.91 17096.39 37790.87 2015-07-14 17:10:06.000 195 33702.67 28.88 17096.43 88888.00 2015-07-14 17:10:07.000 195 33702.66 28.88 17096.43 88888.00 2015-07-14 17:10:08.000 195 33702.62 28.84 17096.41 88888.00 2015-07-14 17:10:09.000 195 33702.59 28.89 17096.41 88888.00 2015-07-14 17:10:10.000 195 33702.67 28.95 17096.41 37790.82 2015-07-14 17:10:11.000 195 33702.63 28.95 17096.44 88888.00 2015-07-14 17:10:12.000 195 33702.62 28.96 17096.41 88888.00 2015-07-14 17:10:13.000 195 33702.62 28.98 17096.40 88888.00 2015-07-14 17:10:14.000 195 33702.66 28.94 17096.38 88888.00 2015-07-14 17:10:15.000 195 33702.65 28.93 17096.40 37790.70 2015-07-14 17:10:16.000 195 33702.60 28.98 17096.43 88888.00 2015-07-14 17:10:17.000 195 33702.58 28.99 17096.44 88888.00 2015-07-14 17:10:18.000 195 33702.57 29.05 17096.46 88888.00 2015-07-14 17:10:19.000 195 33702.57 29.03 17096.44 88888.00 2015-07-14 17:10:20.000 195 33702.59 29.02 17096.41 37790.73 2015-07-14 17:10:21.000 195 33702.56 29.01 17096.46 88888.00 2015-07-14 17:10:22.000 195 33702.51 29.01 17096.46 88888.00 2015-07-14 17:10:23.000 195 33702.46 29.03 17096.42 88888.00 2015-07-14 17:10:24.000 195 33702.48 28.99 17096.41 88888.00 2015-07-14 17:10:25.000 195 33702.49 29.04 17096.42 37790.69 2015-07-14 17:10:26.000 195 33702.48 29.06 17096.40 88888.00 2015-07-14 17:10:27.000 195 33702.49 29.08 17096.43 88888.00 2015-07-14 17:10:28.000 195 33702.48 29.06 17096.45 88888.00 2015-07-14 17:10:29.000 195 33702.52 29.09 17096.47 88888.00 2015-07-14 17:10:30.000 195 33702.50 29.09 17096.46 37790.64 2015-07-14 17:10:31.000 195 33702.49 29.09 17096.49 88888.00 2015-07-14 17:10:32.000 195 33702.48 29.07 17096.52 88888.00 2015-07-14 17:10:33.000 195 33702.49 29.07 17096.50 88888.00 2015-07-14 17:10:34.000 195 33702.49 29.04 17096.51 88888.00 2015-07-14 17:10:35.000 195 33702.48 29.03 17096.52 37790.51 2015-07-14 17:10:36.000 195 33702.45 28.95 17096.51 88888.00 2015-07-14 17:10:37.000 195 33702.42 28.94 17096.49 88888.00 2015-07-14 17:10:38.000 195 33702.48 28.96 17096.48 88888.00 2015-07-14 17:10:39.000 195 33702.41 28.99 17096.46 88888.00 2015-07-14 17:10:40.000 195 33702.41 28.94 17096.46 37790.55 2015-07-14 17:10:41.000 195 33702.42 28.92 17096.46 88888.00 2015-07-14 17:10:42.000 195 33702.38 28.95 17096.49 88888.00 2015-07-14 17:10:43.000 195 33702.35 28.97 17096.46 88888.00 2015-07-14 17:10:44.000 195 33702.36 28.94 17096.43 88888.00 2015-07-14 17:10:45.000 195 33702.35 28.96 17096.44 37790.53 2015-07-14 17:10:46.000 195 33702.34 28.99 17096.50 88888.00 2015-07-14 17:10:47.000 195 33702.33 29.01 17096.49 88888.00 2015-07-14 17:10:48.000 195 33702.34 29.02 17096.44 88888.00 2015-07-14 17:10:49.000 195 33702.35 29.05 17096.42 88888.00 2015-07-14 17:10:50.000 195 33702.33 29.04 17096.45 37790.51 2015-07-14 17:10:51.000 195 33702.34 29.02 17096.49 88888.00 2015-07-14 17:10:52.000 195 33702.37 29.03 17096.44 88888.00 2015-07-14 17:10:53.000 195 33702.34 29.00 17096.42 88888.00 2015-07-14 17:10:54.000 195 33702.30 29.01 17096.40 88888.00 2015-07-14 17:10:55.000 195 33702.24 29.01 17096.42 37790.40 2015-07-14 17:10:56.000 195 33702.23 28.98 17096.47 88888.00 2015-07-14 17:10:57.000 195 33702.25 28.98 17096.47 88888.00 2015-07-14 17:10:58.000 195 33702.27 29.00 17096.46 88888.00 2015-07-14 17:10:59.000 195 33702.27 29.02 17096.43 88888.00 2015-07-14 17:11:00.000 195 33702.26 29.03 17096.42 37790.47 2015-07-14 17:11:01.000 195 33702.26 29.03 17096.42 88888.00 2015-07-14 17:11:02.000 195 33702.32 29.05 17096.41 88888.00 2015-07-14 17:11:03.000 195 33702.30 29.11 17096.40 88888.00 2015-07-14 17:11:04.000 195 33702.29 29.11 17096.41 88888.00 2015-07-14 17:11:05.000 195 33702.27 29.04 17096.37 37790.40 2015-07-14 17:11:06.000 195 33702.32 29.04 17096.38 88888.00 2015-07-14 17:11:07.000 195 33702.31 29.08 17096.41 88888.00 2015-07-14 17:11:08.000 195 33702.31 29.08 17096.40 88888.00 2015-07-14 17:11:09.000 195 33702.30 29.02 17096.34 88888.00 2015-07-14 17:11:10.000 195 33702.32 29.05 17096.34 37790.44 2015-07-14 17:11:11.000 195 33702.29 29.10 17096.37 88888.00 2015-07-14 17:11:12.000 195 33702.26 29.05 17096.38 88888.00 2015-07-14 17:11:13.000 195 33702.29 29.04 17096.37 88888.00 2015-07-14 17:11:14.000 195 33702.23 29.02 17096.36 88888.00 2015-07-14 17:11:15.000 195 33702.21 29.02 17096.37 37790.41 2015-07-14 17:11:16.000 195 33702.22 29.01 17096.35 88888.00 2015-07-14 17:11:17.000 195 33702.21 29.04 17096.35 88888.00 2015-07-14 17:11:18.000 195 33702.21 29.01 17096.35 88888.00 2015-07-14 17:11:19.000 195 33702.23 29.01 17096.37 88888.00 2015-07-14 17:11:20.000 195 33702.25 29.03 17096.38 37790.47 2015-07-14 17:11:21.000 195 33702.25 29.05 17096.36 88888.00 2015-07-14 17:11:22.000 195 33702.27 29.00 17096.34 88888.00 2015-07-14 17:11:23.000 195 33702.24 28.99 17096.33 88888.00 2015-07-14 17:11:24.000 195 33702.21 28.99 17096.35 88888.00 2015-07-14 17:11:25.000 195 33702.22 29.02 17096.38 37790.48 2015-07-14 17:11:26.000 195 33702.26 29.05 17096.41 88888.00 2015-07-14 17:11:27.000 195 33702.28 29.04 17096.38 88888.00 2015-07-14 17:11:28.000 195 33702.27 29.05 17096.35 88888.00 2015-07-14 17:11:29.000 195 33702.31 29.05 17096.35 88888.00 2015-07-14 17:11:30.000 195 33702.31 29.01 17096.40 37790.48 2015-07-14 17:11:31.000 195 33702.30 28.98 17096.39 88888.00 2015-07-14 17:11:32.000 195 33702.28 29.01 17096.37 88888.00 2015-07-14 17:11:33.000 195 33702.30 28.99 17096.39 88888.00 2015-07-14 17:11:34.000 195 33702.31 29.00 17096.40 88888.00 2015-07-14 17:11:35.000 195 33702.32 29.05 17096.38 37790.38 2015-07-14 17:11:36.000 195 33702.32 29.01 17096.38 88888.00 2015-07-14 17:11:37.000 195 33702.37 28.99 17096.40 88888.00 2015-07-14 17:11:38.000 195 33702.35 29.03 17096.37 88888.00 2015-07-14 17:11:39.000 195 33702.36 29.02 17096.35 88888.00 2015-07-14 17:11:40.000 195 33702.37 29.04 17096.36 37790.50 2015-07-14 17:11:41.000 195 33702.35 29.01 17096.36 88888.00 2015-07-14 17:11:42.000 195 33702.39 29.02 17096.35 88888.00 2015-07-14 17:11:43.000 195 33702.39 29.01 17096.35 88888.00 2015-07-14 17:11:44.000 195 33702.39 29.04 17096.36 88888.00 2015-07-14 17:11:45.000 195 33702.41 29.06 17096.36 37790.48 2015-07-14 17:11:46.000 195 33702.41 29.03 17096.36 88888.00 2015-07-14 17:11:47.000 195 33702.43 29.05 17096.36 88888.00 2015-07-14 17:11:48.000 195 33702.46 29.07 17096.32 88888.00 2015-07-14 17:11:49.000 195 33702.47 29.03 17096.32 88888.00 2015-07-14 17:11:50.000 195 33702.48 29.05 17096.36 37790.55 2015-07-14 17:11:51.000 195 33702.46 29.08 17096.34 88888.00 2015-07-14 17:11:52.000 195 33702.42 29.04 17096.31 88888.00 2015-07-14 17:11:53.000 195 33702.44 29.02 17096.32 88888.00 2015-07-14 17:11:54.000 195 33702.44 29.05 17096.31 88888.00 2015-07-14 17:11:55.000 195 33702.42 29.04 17096.30 37790.51 2015-07-14 17:11:56.000 195 33702.44 29.02 17096.31 88888.00 2015-07-14 17:11:57.000 195 33702.43 28.98 17096.28 88888.00 2015-07-14 17:11:58.000 195 33702.44 29.02 17096.30 88888.00 2015-07-14 17:11:59.000 195 33702.44 28.99 17096.30 88888.00 2015-07-14 17:12:00.000 195 33702.45 28.98 17096.32 37790.55 2015-07-14 17:12:01.000 195 33702.41 29.00 17096.31 88888.00 2015-07-14 17:12:02.000 195 33702.40 29.01 17096.32 88888.00 2015-07-14 17:12:03.000 195 33702.40 28.96 17096.29 88888.00 2015-07-14 17:12:04.000 195 33702.41 28.94 17096.31 88888.00 2015-07-14 17:12:05.000 195 33702.43 28.96 17096.30 37790.54 2015-07-14 17:12:06.000 195 33702.44 28.93 17096.29 88888.00 2015-07-14 17:12:07.000 195 33702.41 28.86 17096.28 88888.00 2015-07-14 17:12:08.000 195 33702.42 28.85 17096.28 88888.00 2015-07-14 17:12:09.000 195 33702.42 28.91 17096.28 88888.00 2015-07-14 17:12:10.000 195 33702.40 28.95 17096.24 37790.62 2015-07-14 17:12:11.000 195 33702.41 28.95 17096.26 88888.00 2015-07-14 17:12:12.000 195 33702.40 28.90 17096.25 88888.00 2015-07-14 17:12:13.000 195 33702.45 28.89 17096.29 88888.00 2015-07-14 17:12:14.000 195 33702.45 28.88 17096.30 88888.00 2015-07-14 17:12:15.000 195 33702.43 28.89 17096.30 37790.55 2015-07-14 17:12:16.000 195 33702.51 28.92 17096.30 88888.00 2015-07-14 17:12:17.000 195 33702.52 28.92 17096.33 88888.00 2015-07-14 17:12:18.000 195 33702.49 28.89 17096.31 88888.00 2015-07-14 17:12:19.000 195 33702.45 28.87 17096.30 88888.00 2015-07-14 17:12:20.000 195 33702.47 28.82 17096.28 37790.62 2015-07-14 17:12:21.000 195 33702.50 28.84 17096.26 88888.00 2015-07-14 17:12:22.000 195 33702.45 28.86 17096.27 88888.00 2015-07-14 17:12:23.000 195 33702.46 28.84 17096.29 88888.00 2015-07-14 17:12:24.000 195 33702.50 28.85 17096.25 88888.00 2015-07-14 17:12:25.000 195 33702.51 28.88 17096.23 37790.61 2015-07-14 17:12:26.000 195 33702.51 28.86 17096.22 88888.00 2015-07-14 17:12:27.000 195 33702.48 28.86 17096.30 88888.00 2015-07-14 17:12:28.000 195 33702.49 28.86 17096.32 88888.00 2015-07-14 17:12:29.000 195 33702.45 28.88 17096.31 88888.00 2015-07-14 17:12:30.000 195 33702.45 28.96 17096.33 37790.56 2015-07-14 17:12:31.000 195 33702.45 29.01 17096.34 88888.00 2015-07-14 17:12:32.000 195 33702.45 29.00 17096.32 88888.00 2015-07-14 17:12:33.000 195 33702.45 29.04 17096.27 88888.00 2015-07-14 17:12:34.000 195 33702.43 29.05 17096.26 88888.00 2015-07-14 17:12:35.000 195 33702.41 29.04 17096.25 37790.46 2015-07-14 17:12:36.000 195 33702.43 29.02 17096.27 88888.00 2015-07-14 17:12:37.000 195 33702.46 29.05 17096.26 88888.00 2015-07-14 17:12:38.000 195 33702.47 29.06 17096.24 88888.00 2015-07-14 17:12:39.000 195 33702.45 29.02 17096.25 88888.00 2015-07-14 17:12:40.000 195 33702.48 29.03 17096.29 37790.56 2015-07-14 17:12:41.000 195 33702.50 29.07 17096.30 88888.00 2015-07-14 17:12:42.000 195 33702.48 29.05 17096.25 88888.00 2015-07-14 17:12:43.000 195 33702.47 29.04 17096.25 88888.00 2015-07-14 17:12:44.000 195 33702.44 29.05 17096.25 88888.00 2015-07-14 17:12:45.000 195 33702.41 29.04 17096.25 37790.57 2015-07-14 17:12:46.000 195 33702.49 29.04 17096.24 88888.00 2015-07-14 17:12:47.000 195 33702.48 29.00 17096.21 88888.00 2015-07-14 17:12:48.000 195 33702.43 28.99 17096.21 88888.00 2015-07-14 17:12:49.000 195 33702.43 28.97 17096.22 88888.00 2015-07-14 17:12:50.000 195 33702.40 28.99 17096.24 37790.56 2015-07-14 17:12:51.000 195 33702.36 29.02 17096.19 88888.00 2015-07-14 17:12:52.000 195 33702.36 29.05 17096.19 88888.00 2015-07-14 17:12:53.000 195 33702.40 29.06 17096.17 88888.00 2015-07-14 17:12:54.000 195 33702.40 29.01 17096.16 88888.00 2015-07-14 17:12:55.000 195 33702.41 28.99 17096.19 37790.42 2015-07-14 17:12:56.000 195 33702.40 29.01 17096.19 88888.00 2015-07-14 17:12:57.000 195 33702.37 29.02 17096.24 88888.00 2015-07-14 17:12:58.000 195 33702.41 29.03 17096.25 88888.00 2015-07-14 17:12:59.000 195 33702.39 29.02 17096.23 88888.00 2015-07-14 17:13:00.000 195 33702.40 29.05 17096.21 37790.48 2015-07-14 17:13:01.000 195 33702.35 29.05 17096.21 88888.00 2015-07-14 17:13:02.000 195 33702.37 29.04 17096.20 88888.00 2015-07-14 17:13:03.000 195 33702.35 29.01 17096.23 88888.00 2015-07-14 17:13:04.000 195 33702.32 29.02 17096.24 88888.00 2015-07-14 17:13:05.000 195 33702.34 29.03 17096.27 37790.47 2015-07-14 17:13:06.000 195 33702.37 29.06 17096.29 88888.00 2015-07-14 17:13:07.000 195 33702.34 29.03 17096.25 88888.00 2015-07-14 17:13:08.000 195 33702.37 29.04 17096.24 88888.00 2015-07-14 17:13:09.000 195 33702.32 29.01 17096.23 88888.00 2015-07-14 17:13:10.000 195 33702.31 29.03 17096.25 37790.45 2015-07-14 17:13:11.000 195 33702.30 29.04 17096.22 88888.00 2015-07-14 17:13:12.000 195 33702.27 29.03 17096.18 88888.00 2015-07-14 17:13:13.000 195 33702.26 29.02 17096.16 88888.00 2015-07-14 17:13:14.000 195 33702.26 29.00 17096.23 88888.00 2015-07-14 17:13:15.000 195 33702.24 29.03 17096.26 37790.29 2015-07-14 17:13:16.000 195 33702.24 29.10 17096.23 88888.00 2015-07-14 17:13:17.000 195 33702.20 29.11 17096.20 88888.00 2015-07-14 17:13:18.000 195 33702.23 29.10 17096.16 88888.00 2015-07-14 17:13:19.000 195 33702.22 29.10 17096.20 88888.00 2015-07-14 17:13:20.000 195 33702.18 29.08 17096.26 37790.35 2015-07-14 17:13:21.000 195 33702.15 29.02 17096.25 88888.00 2015-07-14 17:13:22.000 195 33702.17 29.02 17096.24 88888.00 2015-07-14 17:13:23.000 195 33702.16 29.09 17096.24 88888.00 2015-07-14 17:13:24.000 195 33702.15 29.08 17096.26 88888.00 2015-07-14 17:13:25.000 195 33702.13 29.08 17096.26 37790.34 2015-07-14 17:13:26.000 195 33702.11 29.06 17096.23 88888.00 2015-07-14 17:13:27.000 195 33702.08 29.03 17096.24 88888.00 2015-07-14 17:13:28.000 195 33702.06 29.00 17096.25 88888.00 2015-07-14 17:13:29.000 195 33702.11 29.03 17096.26 88888.00 2015-07-14 17:13:30.000 195 33702.11 29.04 17096.28 37790.27 2015-07-14 17:13:31.000 195 33702.13 29.02 17096.28 88888.00 2015-07-14 17:13:32.000 195 33702.08 29.02 17096.26 88888.00 2015-07-14 17:13:33.000 195 33702.11 29.04 17096.27 88888.00 2015-07-14 17:13:34.000 195 33702.11 29.02 17096.27 88888.00 2015-07-14 17:13:35.000 195 33702.09 28.99 17096.26 37790.16 2015-07-14 17:13:36.000 195 33702.07 28.94 17096.24 88888.00 2015-07-14 17:13:37.000 195 33702.08 28.95 17096.28 88888.00 2015-07-14 17:13:38.000 195 33702.09 29.00 17096.26 88888.00 2015-07-14 17:13:39.000 195 33702.06 28.93 17096.24 88888.00 2015-07-14 17:13:40.000 195 33702.04 28.95 17096.29 37790.23 2015-07-14 17:13:41.000 195 33702.06 28.99 17096.31 88888.00 2015-07-14 17:13:42.000 195 33702.08 28.99 17096.30 88888.00 2015-07-14 17:13:43.000 195 33702.07 28.93 17096.29 88888.00 2015-07-14 17:13:44.000 195 33702.05 28.91 17096.28 88888.00 2015-07-14 17:13:45.000 195 33702.02 28.92 17096.26 37790.22 2015-07-14 17:13:46.000 195 33702.01 28.95 17096.31 88888.00 2015-07-14 17:13:47.000 195 33702.02 28.96 17096.30 88888.00 2015-07-14 17:13:48.000 195 33701.98 28.91 17096.27 88888.00 2015-07-14 17:13:49.000 195 33701.98 28.89 17096.26 88888.00 2015-07-14 17:13:50.000 195 33701.97 28.89 17096.25 37790.24 2015-07-14 17:13:51.000 195 33702.01 28.92 17096.23 88888.00 2015-07-14 17:13:52.000 195 33702.02 28.95 17096.25 88888.00 2015-07-14 17:13:53.000 195 33701.97 28.94 17096.23 88888.00 2015-07-14 17:13:54.000 195 33701.98 28.92 17096.24 88888.00 2015-07-14 17:13:55.000 195 33702.00 28.94 17096.23 37790.18 2015-07-14 17:13:56.000 195 33701.97 28.89 17096.22 88888.00 2015-07-14 17:13:57.000 195 33701.99 28.89 17096.25 88888.00 2015-07-14 17:13:58.000 195 33701.97 28.89 17096.24 88888.00 2015-07-14 17:13:59.000 195 33701.97 28.88 17096.22 88888.00 2015-07-14 17:14:00.000 195 33702.04 28.91 17096.22 37790.16 2015-07-14 17:14:01.000 195 33702.02 28.94 17096.24 88888.00 2015-07-14 17:14:02.000 195 33701.97 28.95 17096.26 88888.00 2015-07-14 17:14:03.000 195 33701.99 28.95 17096.23 88888.00 2015-07-14 17:14:04.000 195 33702.01 28.92 17096.23 88888.00 2015-07-14 17:14:05.000 195 33702.01 28.92 17096.20 37790.14 2015-07-14 17:14:06.000 195 33702.00 28.91 17096.19 88888.00 2015-07-14 17:14:07.000 195 33701.99 28.90 17096.23 88888.00 2015-07-14 17:14:08.000 195 33702.00 28.92 17096.25 88888.00 2015-07-14 17:14:09.000 195 33702.07 28.91 17096.23 88888.00 2015-07-14 17:14:10.000 195 33702.10 28.92 17096.24 37790.20 2015-07-14 17:14:11.000 195 33702.07 28.89 17096.22 88888.00 2015-07-14 17:14:12.000 195 33702.08 28.92 17096.21 88888.00 2015-07-14 17:14:13.000 195 33702.09 28.93 17096.22 88888.00 2015-07-14 17:14:14.000 195 33702.05 28.88 17096.24 88888.00 2015-07-14 17:14:15.000 195 33702.09 28.87 17096.21 37790.08 2015-07-14 17:14:16.000 195 33702.10 28.85 17096.17 88888.00 2015-07-14 17:14:17.000 195 33702.10 28.87 17096.18 88888.00 2015-07-14 17:14:18.000 195 33702.08 28.90 17096.19 88888.00 2015-07-14 17:14:19.000 195 33702.10 28.89 17096.19 88888.00 2015-07-14 17:14:20.000 195 33702.10 28.85 17096.24 37790.18 2015-07-14 17:14:21.000 195 33702.08 28.85 17096.22 88888.00 2015-07-14 17:14:22.000 195 33702.11 28.86 17096.19 88888.00 2015-07-14 17:14:23.000 195 33702.13 28.90 17096.18 88888.00 2015-07-14 17:14:24.000 195 33702.13 28.86 17096.17 88888.00 2015-07-14 17:14:25.000 195 33702.10 28.84 17096.15 37790.24 2015-07-14 17:14:26.000 195 33702.13 28.80 17096.18 88888.00 2015-07-14 17:14:27.000 195 33702.13 28.79 17096.18 88888.00 2015-07-14 17:14:28.000 195 33702.12 28.78 17096.15 88888.00 2015-07-14 17:14:29.000 195 33702.12 28.78 17096.17 88888.00 2015-07-14 17:14:30.000 195 33702.14 28.77 17096.21 37790.28 2015-07-14 17:14:31.000 195 33702.12 28.76 17096.24 88888.00 2015-07-14 17:14:32.000 195 33702.13 28.77 17096.19 88888.00 2015-07-14 17:14:33.000 195 33702.14 28.73 17096.19 88888.00 2015-07-14 17:14:34.000 195 33702.16 28.75 17096.20 88888.00 2015-07-14 17:14:35.000 195 33702.15 28.79 17096.21 37790.19 2015-07-14 17:14:36.000 195 33702.15 28.77 17096.19 88888.00 2015-07-14 17:14:37.000 195 33702.19 28.76 17096.18 88888.00 2015-07-14 17:14:38.000 195 33702.21 28.77 17096.22 88888.00 2015-07-14 17:14:39.000 195 33702.20 28.80 17096.23 88888.00 2015-07-14 17:14:40.000 195 33702.19 28.80 17096.21 37790.33 2015-07-14 17:14:41.000 195 33702.17 28.77 17096.23 88888.00 2015-07-14 17:14:42.000 195 33702.19 28.82 17096.24 88888.00 2015-07-14 17:14:43.000 195 33702.24 28.82 17096.23 88888.00 2015-07-14 17:14:44.000 195 33702.21 28.78 17096.22 88888.00 2015-07-14 17:14:45.000 195 33702.21 28.76 17096.18 37790.35 2015-07-14 17:14:46.000 195 33702.23 28.77 17096.15 88888.00 2015-07-14 17:14:47.000 195 33702.25 28.73 17096.14 88888.00 2015-07-14 17:14:48.000 195 33702.24 28.74 17096.17 88888.00 2015-07-14 17:14:49.000 195 33702.25 28.74 17096.22 88888.00 2015-07-14 17:14:50.000 195 33702.26 28.79 17096.19 37790.34 2015-07-14 17:14:51.000 195 33702.27 28.78 17096.19 88888.00 2015-07-14 17:14:52.000 195 33702.24 28.79 17096.22 88888.00 2015-07-14 17:14:53.000 195 33702.25 28.78 17096.19 88888.00 2015-07-14 17:14:54.000 195 33702.23 28.77 17096.20 88888.00 2015-07-14 17:14:55.000 195 33702.23 28.76 17096.15 37790.24 2015-07-14 17:14:56.000 195 33702.24 28.76 17096.17 88888.00 2015-07-14 17:14:57.000 195 33702.26 28.78 17096.20 88888.00 2015-07-14 17:14:58.000 195 33702.27 28.81 17096.21 88888.00 2015-07-14 17:14:59.000 195 33702.27 28.80 17096.23 88888.00 2015-07-14 17:15:00.000 195 33702.24 28.80 17096.19 37790.32 2015-07-14 17:15:01.000 195 33702.20 28.79 17096.19 88888.00 2015-07-14 17:15:02.000 195 33702.17 28.77 17096.19 88888.00 2015-07-14 17:15:03.000 195 33702.19 28.77 17096.18 88888.00 2015-07-14 17:15:04.000 195 33702.18 28.77 17096.20 88888.00 2015-07-14 17:15:05.000 195 33702.20 28.72 17096.17 37790.30 2015-07-14 17:15:06.000 195 33702.21 28.69 17096.23 88888.00 2015-07-14 17:15:07.000 195 33702.22 28.68 17096.19 88888.00 2015-07-14 17:15:08.000 195 33702.19 28.71 17096.16 88888.00 2015-07-14 17:15:09.000 195 33702.24 28.76 17096.16 88888.00 2015-07-14 17:15:10.000 195 33702.28 28.75 17096.18 37790.31 2015-07-14 17:15:11.000 195 33702.24 28.74 17096.20 88888.00 2015-07-14 17:15:12.000 195 33702.25 28.79 17096.19 88888.00 2015-07-14 17:15:13.000 195 33702.25 28.78 17096.18 88888.00 2015-07-14 17:15:14.000 195 33702.25 28.74 17096.20 88888.00 2015-07-14 17:15:15.000 195 33702.20 28.74 17096.18 37790.37 2015-07-14 17:15:16.000 195 33702.23 28.79 17096.16 88888.00 2015-07-14 17:15:17.000 195 33702.22 28.81 17096.18 88888.00 2015-07-14 17:15:18.000 195 33702.19 28.82 17096.21 88888.00 2015-07-14 17:15:19.000 195 33702.23 28.82 17096.20 88888.00 2015-07-14 17:15:20.000 195 33702.27 28.86 17096.16 37790.24 2015-07-14 17:15:21.000 195 33702.22 28.83 17096.17 88888.00 2015-07-14 17:15:22.000 195 33702.20 28.79 17096.22 88888.00 2015-07-14 17:15:23.000 195 33702.18 28.80 17096.20 88888.00 2015-07-14 17:15:24.000 195 33702.18 28.81 17096.17 88888.00 2015-07-14 17:15:25.000 195 33702.15 28.81 17096.17 37790.32 2015-07-14 17:15:26.000 195 33702.22 28.85 17096.24 88888.00 2015-07-14 17:15:27.000 195 33702.20 28.88 17096.23 88888.00 2015-07-14 17:15:28.000 195 33702.18 28.90 17096.22 88888.00 2015-07-14 17:15:29.000 195 33702.13 28.87 17096.19 88888.00 2015-07-14 17:15:30.000 195 33702.14 28.84 17096.21 37790.29 2015-07-14 17:15:31.000 195 33702.18 28.86 17096.18 88888.00 2015-07-14 17:15:32.000 195 33702.19 28.87 17096.18 88888.00 2015-07-14 17:15:33.000 195 33702.17 28.84 17096.19 88888.00 2015-07-14 17:15:34.000 195 33702.18 28.80 17096.21 88888.00 2015-07-14 17:15:35.000 195 33702.18 28.85 17096.21 37790.18 2015-07-14 17:15:36.000 195 33702.16 28.86 17096.18 88888.00 2015-07-14 17:15:37.000 195 33702.18 28.83 17096.16 88888.00 2015-07-14 17:15:38.000 195 33702.20 28.82 17096.15 88888.00 2015-07-14 17:15:39.000 195 33702.21 28.81 17096.19 88888.00 2015-07-14 17:15:40.000 195 33702.22 28.80 17096.20 37790.19 2015-07-14 17:15:41.000 195 33702.18 28.83 17096.21 88888.00 2015-07-14 17:15:42.000 195 33702.15 28.77 17096.22 88888.00 2015-07-14 17:15:43.000 195 33702.13 28.75 17096.17 88888.00 2015-07-14 17:15:44.000 195 33702.17 28.76 17096.15 88888.00 2015-07-14 17:15:45.000 195 33702.14 28.78 17096.15 37790.24 2015-07-14 17:15:46.000 195 33702.16 28.81 17096.18 88888.00 2015-07-14 17:15:47.000 195 33702.13 28.81 17096.16 88888.00 2015-07-14 17:15:48.000 195 33702.13 28.85 17096.19 88888.00 2015-07-14 17:15:49.000 195 33702.15 28.80 17096.17 88888.00 2015-07-14 17:15:50.000 195 33702.15 28.76 17096.14 37790.27 2015-07-14 17:15:51.000 195 33702.15 28.77 17096.10 88888.00 2015-07-14 17:15:52.000 195 33702.17 28.81 17096.09 88888.00 2015-07-14 17:15:53.000 195 33702.13 28.80 17096.15 88888.00 2015-07-14 17:15:54.000 195 33702.13 28.81 17096.17 88888.00 2015-07-14 17:15:55.000 195 33702.08 28.79 17096.16 37790.14 2015-07-14 17:15:56.000 195 33702.08 28.82 17096.15 88888.00 2015-07-14 17:15:57.000 195 33702.16 28.79 17096.14 88888.00 2015-07-14 17:15:58.000 195 33702.19 28.80 17096.11 88888.00 2015-07-14 17:15:59.000 195 33702.16 28.82 17096.13 88888.00 2015-07-14 17:16:00.000 195 33702.15 28.81 17096.15 37790.25 2015-07-14 17:16:01.000 195 33702.14 28.82 17096.18 88888.00 2015-07-14 17:16:02.000 195 33702.14 28.83 17096.19 88888.00 2015-07-14 17:16:03.000 195 33702.14 28.82 17096.16 88888.00 2015-07-14 17:16:04.000 195 33702.18 28.82 17096.14 88888.00 2015-07-14 17:16:05.000 195 33702.14 28.79 17096.15 37790.21 2015-07-14 17:16:06.000 195 33702.14 28.77 17096.18 88888.00 2015-07-14 17:16:07.000 195 33702.11 28.79 17096.18 88888.00 2015-07-14 17:16:08.000 195 33702.16 28.82 17096.12 88888.00 2015-07-14 17:16:09.000 195 33702.13 28.85 17096.12 88888.00 2015-07-14 17:16:10.000 195 33702.14 28.85 17096.17 37790.23 2015-07-14 17:16:11.000 195 33702.12 28.83 17096.21 88888.00 2015-07-14 17:16:12.000 195 33702.14 28.79 17096.16 88888.00 2015-07-14 17:16:13.000 195 33702.12 28.84 17096.14 88888.00 2015-07-14 17:16:14.000 195 33702.10 28.81 17096.15 88888.00 2015-07-14 17:16:15.000 195 33702.10 28.82 17096.15 37790.18 2015-07-14 17:16:16.000 195 33702.11 28.84 17096.19 88888.00 2015-07-14 17:16:17.000 195 33702.14 28.83 17096.18 88888.00 2015-07-14 17:16:18.000 195 33702.12 28.80 17096.18 88888.00 2015-07-14 17:16:19.000 195 33702.12 28.79 17096.16 88888.00 2015-07-14 17:16:20.000 195 33702.08 28.77 17096.15 37790.07 2015-07-14 17:16:21.000 195 33702.13 28.78 17096.15 88888.00 2015-07-14 17:16:22.000 195 33702.14 28.75 17096.17 88888.00 2015-07-14 17:16:23.000 195 33702.14 28.74 17096.14 88888.00 2015-07-14 17:16:24.000 195 33702.11 28.80 17096.12 88888.00 2015-07-14 17:16:25.000 195 33702.11 28.81 17096.12 37790.18 2015-07-14 17:16:26.000 195 33702.15 28.80 17096.13 88888.00 2015-07-14 17:16:27.000 195 33702.13 28.77 17096.13 88888.00 2015-07-14 17:16:28.000 195 33702.15 28.79 17096.13 88888.00 2015-07-14 17:16:29.000 195 33702.13 28.79 17096.13 88888.00 2015-07-14 17:16:30.000 195 33702.15 28.77 17096.11 37790.25 2015-07-14 17:16:31.000 195 33702.13 28.74 17096.08 88888.00 2015-07-14 17:16:32.000 195 33702.11 28.75 17096.03 88888.00 2015-07-14 17:16:33.000 195 33702.10 28.79 17096.04 88888.00 2015-07-14 17:16:34.000 195 33702.09 28.75 17096.04 88888.00 2015-07-14 17:16:35.000 195 33702.07 28.78 17096.04 37790.26 2015-07-14 17:16:36.000 195 33702.07 28.75 17096.09 88888.00 2015-07-14 17:16:37.000 195 33702.08 28.75 17096.12 88888.00 2015-07-14 17:16:38.000 195 33702.10 28.78 17096.13 88888.00 2015-07-14 17:16:39.000 195 33702.10 28.79 17096.11 88888.00 2015-07-14 17:16:40.000 195 33702.10 28.83 17096.12 37790.09 2015-07-14 17:16:41.000 195 33702.11 28.85 17096.09 88888.00 2015-07-14 17:16:42.000 195 33702.11 28.86 17096.07 88888.00 2015-07-14 17:16:43.000 195 33702.12 28.92 17096.10 88888.00 2015-07-14 17:16:44.000 195 33702.15 28.93 17096.11 88888.00 2015-07-14 17:16:45.000 195 33702.12 28.89 17096.10 37790.22 2015-07-14 17:16:46.000 195 33702.10 28.87 17096.09 88888.00 2015-07-14 17:16:47.000 195 33702.08 28.84 17096.08 88888.00 2015-07-14 17:16:48.000 195 33702.12 28.82 17096.07 88888.00 2015-07-14 17:16:49.000 195 33702.11 28.82 17096.05 88888.00 2015-07-14 17:16:50.000 195 33702.14 28.86 17096.01 37790.15 2015-07-14 17:16:51.000 195 33702.15 28.86 17096.04 88888.00 2015-07-14 17:16:52.000 195 33702.15 28.82 17096.06 88888.00 2015-07-14 17:16:53.000 195 33702.10 28.77 17096.04 88888.00 2015-07-14 17:16:54.000 195 33702.10 28.79 17096.04 88888.00 2015-07-14 17:16:55.000 195 33702.13 28.82 17096.02 37790.17 2015-07-14 17:16:56.000 195 33702.09 28.83 17096.02 88888.00 2015-07-14 17:16:57.000 195 33702.09 28.83 17096.00 88888.00 2015-07-14 17:16:58.000 195 33702.10 28.81 17096.01 88888.00 2015-07-14 17:16:59.000 195 33702.10 28.83 17096.03 88888.00 2015-07-14 17:17:00.000 195 33702.08 28.85 17096.06 37790.05 2015-07-14 17:17:01.000 195 33702.06 28.81 17096.05 88888.00 2015-07-14 17:17:02.000 195 33702.09 28.81 17096.07 88888.00 2015-07-14 17:17:03.000 195 33702.09 28.83 17096.08 88888.00 2015-07-14 17:17:04.000 195 33702.07 28.87 17096.06 88888.00 2015-07-14 17:17:05.000 195 33702.05 28.87 17096.05 37790.07 2015-07-14 17:17:06.000 195 33702.07 28.85 17096.08 88888.00 2015-07-14 17:17:07.000 195 33702.09 28.82 17096.06 88888.00 2015-07-14 17:17:08.000 195 33702.11 28.77 17096.08 88888.00 2015-07-14 17:17:09.000 195 33702.08 28.82 17096.09 88888.00 2015-07-14 17:17:10.000 195 33702.05 28.82 17096.10 37790.16 2015-07-14 17:17:11.000 195 33702.06 28.83 17096.03 88888.00 2015-07-14 17:17:12.000 195 33702.12 28.83 17096.06 88888.00 2015-07-14 17:17:13.000 195 33702.10 28.83 17096.06 88888.00 2015-07-14 17:17:14.000 195 33702.13 28.80 17096.06 88888.00 2015-07-14 17:17:15.000 195 33702.11 28.84 17096.05 37790.08 2015-07-14 17:17:16.000 195 33702.07 28.84 17096.05 88888.00 2015-07-14 17:17:17.000 195 33702.07 28.86 17095.99 88888.00 2015-07-14 17:17:18.000 195 33702.04 28.84 17095.99 88888.00 2015-07-14 17:17:19.000 195 33702.01 28.80 17096.02 88888.00 2015-07-14 17:17:20.000 195 33702.05 28.81 17096.00 37790.05 2015-07-14 17:17:21.000 195 33702.03 28.80 17096.01 88888.00 2015-07-14 17:17:22.000 195 33702.09 28.79 17096.02 88888.00 2015-07-14 17:17:23.000 195 33702.07 28.77 17095.99 88888.00 2015-07-14 17:17:24.000 195 33702.04 28.76 17095.99 88888.00 2015-07-14 17:17:25.000 195 33702.04 28.78 17095.98 37790.12 2015-07-14 17:17:26.000 195 33702.02 28.78 17095.99 88888.00 2015-07-14 17:17:27.000 195 33702.00 28.80 17095.99 88888.00 2015-07-14 17:17:28.000 195 33702.02 28.79 17095.99 88888.00 2015-07-14 17:17:29.000 195 33702.02 28.77 17096.01 88888.00 2015-07-14 17:17:30.000 195 33701.98 28.76 17095.97 37790.18 2015-07-14 17:17:31.000 195 33701.98 28.81 17095.98 88888.00 2015-07-14 17:17:32.000 195 33702.03 28.87 17096.00 88888.00 2015-07-14 17:17:33.000 195 33702.01 28.82 17096.01 88888.00 2015-07-14 17:17:34.000 195 33701.97 28.76 17096.03 88888.00 2015-07-14 17:17:35.000 195 33701.97 28.78 17096.04 37790.16 2015-07-14 17:17:36.000 195 33701.94 28.77 17096.01 88888.00 2015-07-14 17:17:37.000 195 33701.92 28.76 17096.00 88888.00 2015-07-14 17:17:38.000 195 33701.92 28.75 17095.97 88888.00 2015-07-14 17:17:39.000 195 33701.96 28.75 17095.97 88888.00 2015-07-14 17:17:40.000 195 33702.01 28.75 17095.97 37790.05 2015-07-14 17:17:41.000 195 33702.00 28.80 17096.00 88888.00 2015-07-14 17:17:42.000 195 33702.04 28.81 17096.00 88888.00 2015-07-14 17:17:43.000 195 33702.05 28.80 17095.99 88888.00 2015-07-14 17:17:44.000 195 33702.04 28.82 17095.99 88888.00 2015-07-14 17:17:45.000 195 33702.06 28.86 17095.97 37790.15 2015-07-14 17:17:46.000 195 33702.05 28.82 17095.94 88888.00 2015-07-14 17:17:47.000 195 33702.07 28.78 17095.94 88888.00 2015-07-14 17:17:48.000 195 33702.08 28.79 17095.97 88888.00 2015-07-14 17:17:49.000 195 33702.08 28.77 17095.99 88888.00 2015-07-14 17:17:50.000 195 33702.07 28.79 17096.00 37790.19 2015-07-14 17:17:51.000 195 33702.09 28.77 17096.00 88888.00 2015-07-14 17:17:52.000 195 33702.10 28.80 17095.99 88888.00 2015-07-14 17:17:53.000 195 33702.07 28.80 17095.99 88888.00 2015-07-14 17:17:54.000 195 33702.05 28.79 17096.03 88888.00 2015-07-14 17:17:55.000 195 33702.07 28.80 17096.00 37790.14 2015-07-14 17:17:56.000 195 33702.07 28.78 17095.98 88888.00 2015-07-14 17:17:57.000 195 33702.10 28.77 17095.99 88888.00 2015-07-14 17:17:58.000 195 33702.10 28.73 17096.00 88888.00 2015-07-14 17:17:59.000 195 33702.11 28.73 17096.01 88888.00 2015-07-14 17:18:00.000 195 33702.11 28.76 17096.02 37790.14 2015-07-14 17:18:01.000 195 33702.13 28.81 17096.01 88888.00 2015-07-14 17:18:02.000 195 33702.12 28.82 17096.06 88888.00 2015-07-14 17:18:03.000 195 33702.11 28.79 17096.03 88888.00 2015-07-14 17:18:04.000 195 33702.11 28.76 17096.04 88888.00 2015-07-14 17:18:05.000 195 33702.14 28.80 17096.07 37790.16 2015-07-14 17:18:06.000 195 33702.15 28.77 17096.03 88888.00 2015-07-14 17:18:07.000 195 33702.19 28.76 17096.00 88888.00 2015-07-14 17:18:08.000 195 33702.23 28.78 17096.00 88888.00 2015-07-14 17:18:09.000 195 33702.23 28.81 17096.01 88888.00 2015-07-14 17:18:10.000 195 33702.21 28.79 17096.01 37790.19 2015-07-14 17:18:11.000 195 33702.16 28.76 17095.98 88888.00 2015-07-14 17:18:12.000 195 33702.16 28.74 17096.01 88888.00 2015-07-14 17:18:13.000 195 33702.18 28.74 17095.99 88888.00 2015-07-14 17:18:14.000 195 33702.23 28.74 17096.00 88888.00 2015-07-14 17:18:15.000 195 33702.23 28.72 17095.99 37790.13 2015-07-14 17:18:16.000 195 33702.23 28.73 17096.02 88888.00 2015-07-14 17:18:17.000 195 33702.16 28.76 17096.02 88888.00 2015-07-14 17:18:18.000 195 33702.21 28.75 17096.02 88888.00 2015-07-14 17:18:19.000 195 33702.26 28.74 17096.05 88888.00 2015-07-14 17:18:20.000 195 33702.23 28.75 17096.00 37790.22 2015-07-14 17:18:21.000 195 33702.21 28.76 17096.02 88888.00 2015-07-14 17:18:22.000 195 33702.21 28.78 17095.98 88888.00 2015-07-14 17:18:23.000 195 33702.17 28.80 17095.99 88888.00 2015-07-14 17:18:24.000 195 33702.16 28.79 17095.99 88888.00 2015-07-14 17:18:25.000 195 33702.20 28.76 17096.01 37790.22 2015-07-14 17:18:26.000 195 33702.19 28.74 17096.02 88888.00 2015-07-14 17:18:27.000 195 33702.23 28.74 17095.99 88888.00 2015-07-14 17:18:28.000 195 33702.26 28.74 17096.01 88888.00 2015-07-14 17:18:29.000 195 33702.27 28.70 17095.98 88888.00 2015-07-14 17:18:30.000 195 33702.31 28.74 17096.02 37790.24 2015-07-14 17:18:31.000 195 33702.28 28.74 17095.98 88888.00 2015-07-14 17:18:32.000 195 33702.28 28.72 17096.00 88888.00 2015-07-14 17:18:33.000 195 33702.30 28.70 17096.03 88888.00 2015-07-14 17:18:34.000 195 33702.30 28.72 17096.02 88888.00 2015-07-14 17:18:35.000 195 33702.30 28.72 17096.02 37790.29 2015-07-14 17:18:36.000 195 33702.31 28.70 17096.05 88888.00 2015-07-14 17:18:37.000 195 33702.27 28.69 17096.08 88888.00 2015-07-14 17:18:38.000 195 33702.32 28.70 17096.09 88888.00 2015-07-14 17:18:39.000 195 33702.34 28.67 17096.08 88888.00 2015-07-14 17:18:40.000 195 33702.31 28.63 17096.05 37790.26 2015-07-14 17:18:41.000 195 33702.27 28.62 17096.02 88888.00 2015-07-14 17:18:42.000 195 33702.28 28.67 17096.03 88888.00 2015-07-14 17:18:43.000 195 33702.32 28.67 17096.03 88888.00 2015-07-14 17:18:44.000 195 33702.26 28.69 17096.03 88888.00 2015-07-14 17:18:45.000 195 33702.27 28.70 17096.03 37790.34 2015-07-14 17:18:46.000 195 33702.27 28.67 17096.03 88888.00 2015-07-14 17:18:47.000 195 33702.30 28.64 17096.02 88888.00 2015-07-14 17:18:48.000 195 33702.35 28.67 17096.00 88888.00 2015-07-14 17:18:49.000 195 33702.36 28.65 17095.99 88888.00 2015-07-14 17:18:50.000 195 33702.35 28.64 17095.99 37790.37 2015-07-14 17:18:51.000 195 33702.38 28.68 17095.95 88888.00 2015-07-14 17:18:52.000 195 33702.40 28.66 17095.98 88888.00 2015-07-14 17:18:53.000 195 33702.37 28.68 17095.96 88888.00 2015-07-14 17:18:54.000 195 33702.37 28.69 17095.99 88888.00 2015-07-14 17:18:55.000 195 33702.38 28.70 17095.99 37790.38 2015-07-14 17:18:56.000 195 33702.42 28.66 17095.99 88888.00 2015-07-14 17:18:57.000 195 33702.44 28.63 17096.01 88888.00 2015-07-14 17:18:58.000 195 33702.41 28.63 17096.00 88888.00 2015-07-14 17:18:59.000 195 33702.39 28.64 17095.98 88888.00 2015-07-14 17:19:00.000 195 33702.38 28.67 17095.93 37790.27 2015-07-14 17:19:01.000 195 33702.37 28.66 17095.94 88888.00 2015-07-14 17:19:02.000 195 33702.39 28.67 17095.94 88888.00 2015-07-14 17:19:03.000 195 33702.39 28.71 17095.94 88888.00 2015-07-14 17:19:04.000 195 33702.38 28.67 17095.91 88888.00 2015-07-14 17:19:05.000 195 33702.33 28.63 17095.92 37790.33 2015-07-14 17:19:06.000 195 33702.33 28.65 17096.00 88888.00 2015-07-14 17:19:07.000 195 33702.32 28.67 17096.05 88888.00 2015-07-14 17:19:08.000 195 33702.30 28.67 17095.96 88888.00 2015-07-14 17:19:09.000 195 33702.35 28.68 17095.94 88888.00 2015-07-14 17:19:10.000 195 33702.38 28.67 17095.94 37790.41 2015-07-14 17:19:11.000 195 33702.39 28.64 17095.94 88888.00 2015-07-14 17:19:12.000 195 33702.42 28.64 17095.94 88888.00 2015-07-14 17:19:13.000 195 33702.41 28.59 17095.94 88888.00 2015-07-14 17:19:14.000 195 33702.43 28.61 17095.96 88888.00 2015-07-14 17:19:15.000 195 33702.40 28.63 17095.93 37790.31 2015-07-14 17:19:16.000 195 33702.43 28.61 17095.89 88888.00 2015-07-14 17:19:17.000 195 33702.42 28.60 17095.89 88888.00 2015-07-14 17:19:18.000 195 33702.40 28.61 17095.92 88888.00 2015-07-14 17:19:19.000 195 33702.41 28.62 17095.95 88888.00 2015-07-14 17:19:20.000 195 33702.40 28.62 17095.94 37790.42 2015-07-14 17:19:21.000 195 33702.43 28.57 17095.96 88888.00 2015-07-14 17:19:22.000 195 33702.46 28.57 17095.94 88888.00 2015-07-14 17:19:23.000 195 33702.45 28.58 17095.93 88888.00 2015-07-14 17:19:24.000 195 33702.46 28.58 17095.89 88888.00 2015-07-14 17:19:25.000 195 33702.42 28.55 17095.88 37790.39 2015-07-14 17:19:26.000 195 33702.44 28.58 17095.83 88888.00 2015-07-14 17:19:27.000 195 33702.46 28.58 17095.82 88888.00 2015-07-14 17:19:28.000 195 33702.45 28.59 17095.81 88888.00 2015-07-14 17:19:29.000 195 33702.48 28.58 17095.86 88888.00 2015-07-14 17:19:30.000 195 33702.48 28.56 17095.87 37790.45 2015-07-14 17:19:31.000 195 33702.46 28.58 17095.88 88888.00 2015-07-14 17:19:32.000 195 33702.46 28.56 17095.88 88888.00 2015-07-14 17:19:33.000 195 33702.51 28.58 17095.84 88888.00 2015-07-14 17:19:34.000 195 33702.54 28.60 17095.82 88888.00 2015-07-14 17:19:35.000 195 33702.54 28.64 17095.81 37790.37 2015-07-14 17:19:36.000 195 33702.52 28.58 17095.80 88888.00 2015-07-14 17:19:37.000 195 33702.54 28.57 17095.83 88888.00 2015-07-14 17:19:38.000 195 33702.58 28.62 17095.86 88888.00 2015-07-14 17:19:39.000 195 33702.56 28.62 17095.86 88888.00 2015-07-14 17:19:40.000 195 33702.54 28.56 17095.89 37790.42 2015-07-14 17:19:41.000 195 33702.52 28.55 17095.88 88888.00 2015-07-14 17:19:42.000 195 33702.53 28.56 17095.88 88888.00 2015-07-14 17:19:43.000 195 33702.54 28.57 17095.87 88888.00 2015-07-14 17:19:44.000 195 33702.52 28.56 17095.91 88888.00 2015-07-14 17:19:45.000 195 33702.50 28.58 17095.91 37790.49 2015-07-14 17:19:46.000 195 33702.54 28.57 17095.89 88888.00 2015-07-14 17:19:47.000 195 33702.55 28.58 17095.86 88888.00 2015-07-14 17:19:48.000 195 33702.51 28.59 17095.80 88888.00 2015-07-14 17:19:49.000 195 33702.48 28.60 17095.77 88888.00 2015-07-14 17:19:50.000 195 33702.48 28.60 17095.85 37790.45 2015-07-14 17:19:51.000 195 33702.47 28.59 17095.86 88888.00 2015-07-14 17:19:52.000 195 33702.46 28.59 17095.83 88888.00 2015-07-14 17:19:53.000 195 33702.46 28.57 17095.81 88888.00 2015-07-14 17:19:54.000 195 33702.47 28.56 17095.83 88888.00 2015-07-14 17:19:55.000 195 33702.50 28.58 17095.81 37790.44 2015-07-14 17:19:56.000 195 33702.50 28.58 17095.80 88888.00 2015-07-14 17:19:57.000 195 33702.51 28.53 17095.83 88888.00 2015-07-14 17:19:58.000 195 33702.52 28.57 17095.78 88888.00 2015-07-14 17:19:59.000 195 33702.50 28.58 17095.75 88888.00 2015-07-14 17:20:00.000 195 33702.49 28.53 17095.80 37790.41 2015-07-14 17:20:01.000 195 33702.51 28.55 17095.82 88888.00 2015-07-14 17:20:02.000 195 33702.56 28.54 17095.81 88888.00 2015-07-14 17:20:03.000 195 33702.54 28.53 17095.85 88888.00 2015-07-14 17:20:04.000 195 33702.52 28.56 17095.85 88888.00 2015-07-14 17:20:05.000 195 33702.50 28.55 17095.85 37790.48 2015-07-14 17:20:06.000 195 33702.57 28.53 17095.88 88888.00 2015-07-14 17:20:07.000 195 33702.58 28.49 17095.88 88888.00 2015-07-14 17:20:08.000 195 33702.55 28.49 17095.86 88888.00 2015-07-14 17:20:09.000 195 33702.52 28.50 17095.82 88888.00 2015-07-14 17:20:10.000 195 33702.52 28.51 17095.79 37790.51 2015-07-14 17:20:11.000 195 33702.48 28.47 17095.80 88888.00 2015-07-14 17:20:12.000 195 33702.50 28.49 17095.82 88888.00 2015-07-14 17:20:13.000 195 33702.51 28.51 17095.81 88888.00 2015-07-14 17:20:14.000 195 33702.49 28.52 17095.87 88888.00 2015-07-14 17:20:15.000 195 33702.49 28.53 17095.90 37790.48 2015-07-14 17:20:16.000 195 33702.48 28.55 17095.85 88888.00 2015-07-14 17:20:17.000 195 33702.44 28.57 17095.84 88888.00 2015-07-14 17:20:18.000 195 33702.42 28.57 17095.87 88888.00 2015-07-14 17:20:19.000 195 33702.43 28.55 17095.83 88888.00 2015-07-14 17:20:20.000 195 33702.45 28.55 17095.81 37790.33 2015-07-14 17:20:21.000 195 33702.47 28.56 17095.83 88888.00 2015-07-14 17:20:22.000 195 33702.44 28.54 17095.85 88888.00 2015-07-14 17:20:23.000 195 33702.42 28.52 17095.82 88888.00 2015-07-14 17:20:24.000 195 33702.43 28.54 17095.78 88888.00 2015-07-14 17:20:25.000 195 33702.43 28.55 17095.75 37790.40 2015-07-14 17:20:26.000 195 33702.46 28.55 17095.77 88888.00 2015-07-14 17:20:27.000 195 33702.51 28.55 17095.79 88888.00 2015-07-14 17:20:28.000 195 33702.53 28.58 17095.81 88888.00 2015-07-14 17:20:29.000 195 33702.51 28.57 17095.83 88888.00 2015-07-14 17:20:30.000 195 33702.48 28.56 17095.85 37790.43 2015-07-14 17:20:31.000 195 33702.49 28.54 17095.83 88888.00 2015-07-14 17:20:32.000 195 33702.53 28.52 17095.82 88888.00 2015-07-14 17:20:33.000 195 33702.47 28.53 17095.81 88888.00 2015-07-14 17:20:34.000 195 33702.44 28.53 17095.83 88888.00 2015-07-14 17:20:35.000 195 33702.41 28.53 17095.82 37790.33 2015-07-14 17:20:36.000 195 33702.44 28.53 17095.83 88888.00 2015-07-14 17:20:37.000 195 33702.47 28.55 17095.82 88888.00 2015-07-14 17:20:38.000 195 33702.38 28.51 17095.80 88888.00 2015-07-14 17:20:39.000 195 33702.35 28.51 17095.81 88888.00 2015-07-14 17:20:40.000 195 33702.43 28.54 17095.85 37790.34 2015-07-14 17:20:41.000 195 33702.48 28.59 17095.82 88888.00 2015-07-14 17:20:42.000 195 33702.49 28.58 17095.82 88888.00 2015-07-14 17:20:43.000 195 33702.42 28.57 17095.80 88888.00 2015-07-14 17:20:44.000 195 33702.40 28.54 17095.81 88888.00 2015-07-14 17:20:45.000 195 33702.40 28.53 17095.80 37790.37 2015-07-14 17:20:46.000 195 33702.38 28.57 17095.79 88888.00 2015-07-14 17:20:47.000 195 33702.40 28.57 17095.82 88888.00 2015-07-14 17:20:48.000 195 33702.42 28.62 17095.83 88888.00 2015-07-14 17:20:49.000 195 33702.37 28.58 17095.81 88888.00 2015-07-14 17:20:50.000 195 33702.40 28.58 17095.79 37790.31 2015-07-14 17:20:51.000 195 33702.40 28.56 17095.79 88888.00 2015-07-14 17:20:52.000 195 33702.39 28.59 17095.76 88888.00 2015-07-14 17:20:53.000 195 33702.39 28.62 17095.77 88888.00 2015-07-14 17:20:54.000 195 33702.43 28.61 17095.76 88888.00 2015-07-14 17:20:55.000 195 33702.43 28.60 17095.75 37790.38 2015-07-14 17:20:56.000 195 33702.43 28.61 17095.76 88888.00 2015-07-14 17:20:57.000 195 33702.43 28.59 17095.76 88888.00 2015-07-14 17:20:58.000 195 33702.37 28.60 17095.76 88888.00 2015-07-14 17:20:59.000 195 33702.36 28.58 17095.76 88888.00 2015-07-14 17:21:00.000 195 33702.38 28.59 17095.74 37790.23 2015-07-14 17:21:01.000 195 33702.37 28.56 17095.77 88888.00 2015-07-14 17:21:02.000 195 33702.42 28.57 17095.79 88888.00 2015-07-14 17:21:03.000 195 33702.40 28.56 17095.78 88888.00 2015-07-14 17:21:04.000 195 33702.39 28.56 17095.78 88888.00 2015-07-14 17:21:05.000 195 33702.41 28.55 17095.79 37790.36 2015-07-14 17:21:06.000 195 33702.40 28.54 17095.81 88888.00 2015-07-14 17:21:07.000 195 33702.37 28.56 17095.76 88888.00 2015-07-14 17:21:08.000 195 33702.39 28.59 17095.75 88888.00 2015-07-14 17:21:09.000 195 33702.39 28.57 17095.76 88888.00 2015-07-14 17:21:10.000 195 33702.35 28.57 17095.76 37790.36 2015-07-14 17:21:11.000 195 33702.34 28.56 17095.77 88888.00 2015-07-14 17:21:12.000 195 33702.33 28.58 17095.76 88888.00 2015-07-14 17:21:13.000 195 33702.30 28.60 17095.76 88888.00 2015-07-14 17:21:14.000 195 33702.31 28.59 17095.75 88888.00 2015-07-14 17:21:15.000 195 33702.29 28.59 17095.78 37790.35 2015-07-14 17:21:16.000 195 33702.31 28.61 17095.78 88888.00 2015-07-14 17:21:17.000 195 33702.30 28.58 17095.81 88888.00 2015-07-14 17:21:18.000 195 33702.33 28.60 17095.79 88888.00 2015-07-14 17:21:19.000 195 33702.31 28.63 17095.77 88888.00 2015-07-14 17:21:20.000 195 33702.29 28.60 17095.80 37790.23 2015-07-14 17:21:21.000 195 33702.31 28.60 17095.84 88888.00 2015-07-14 17:21:22.000 195 33702.33 28.64 17095.82 88888.00 2015-07-14 17:21:23.000 195 33702.34 28.65 17095.77 88888.00 2015-07-14 17:21:24.000 195 33702.36 28.65 17095.75 88888.00 2015-07-14 17:21:25.000 195 33702.36 28.69 17095.78 37790.29 2015-07-14 17:21:26.000 195 33702.43 28.66 17095.77 88888.00 2015-07-14 17:21:27.000 195 33702.42 28.64 17095.80 88888.00 2015-07-14 17:21:28.000 195 33702.43 28.65 17095.82 88888.00 2015-07-14 17:21:29.000 195 33702.42 28.68 17095.85 88888.00 2015-07-14 17:21:30.000 195 33702.40 28.67 17095.85 37790.35 2015-07-14 17:21:31.000 195 33702.33 28.64 17095.81 88888.00 2015-07-14 17:21:32.000 195 33702.32 28.65 17095.77 88888.00 2015-07-14 17:21:33.000 195 33702.31 28.67 17095.81 88888.00 2015-07-14 17:21:34.000 195 33702.31 28.67 17095.84 88888.00 2015-07-14 17:21:35.000 195 33702.29 28.69 17095.82 37790.23 2015-07-14 17:21:36.000 195 33702.32 28.73 17095.85 88888.00 2015-07-14 17:21:37.000 195 33702.31 28.70 17095.83 88888.00 2015-07-14 17:21:38.000 195 33702.31 28.69 17095.78 88888.00 2015-07-14 17:21:39.000 195 33702.31 28.68 17095.80 88888.00 2015-07-14 17:21:40.000 195 33702.31 28.66 17095.83 37790.14 2015-07-14 17:21:41.000 195 33702.34 28.69 17095.82 88888.00 2015-07-14 17:21:42.000 195 33702.31 28.73 17095.83 88888.00 2015-07-14 17:21:43.000 195 33702.33 28.72 17095.79 88888.00 2015-07-14 17:21:44.000 195 33702.30 28.74 17095.78 88888.00 2015-07-14 17:21:45.000 195 33702.31 28.74 17095.76 37790.25 2015-07-14 17:21:46.000 195 33702.32 28.76 17095.76 88888.00 2015-07-14 17:21:47.000 195 33702.33 28.76 17095.77 88888.00 2015-07-14 17:21:48.000 195 33702.34 28.75 17095.81 88888.00 2015-07-14 17:21:49.000 195 33702.37 28.73 17095.81 88888.00 2015-07-14 17:21:50.000 195 33702.38 28.69 17095.83 37790.28 2015-07-14 17:21:51.000 195 33702.39 28.67 17095.85 88888.00 2015-07-14 17:21:52.000 195 33702.39 28.64 17095.85 88888.00 2015-07-14 17:21:53.000 195 33702.39 28.66 17095.84 88888.00 2015-07-14 17:21:54.000 195 33702.40 28.69 17095.82 88888.00 2015-07-14 17:21:55.000 195 33702.40 28.65 17095.80 37790.21 2015-07-14 17:21:56.000 195 33702.41 28.64 17095.86 88888.00 2015-07-14 17:21:57.000 195 33702.37 28.63 17095.85 88888.00 2015-07-14 17:21:58.000 195 33702.36 28.65 17095.80 88888.00 2015-07-14 17:21:59.000 195 33702.35 28.62 17095.83 88888.00 2015-07-14 17:22:00.000 195 33702.33 28.61 17095.85 37790.13 2015-07-14 17:22:01.000 195 33702.35 28.65 17095.84 88888.00 2015-07-14 17:22:02.000 195 33702.31 28.64 17095.82 88888.00 2015-07-14 17:22:03.000 195 33702.28 28.62 17095.85 88888.00 2015-07-14 17:22:04.000 195 33702.29 28.63 17095.82 88888.00 2015-07-14 17:22:05.000 195 33702.31 28.65 17095.83 37790.15 2015-07-14 17:22:06.000 195 33702.33 28.65 17095.81 88888.00 2015-07-14 17:22:07.000 195 33702.27 28.59 17095.83 88888.00 2015-07-14 17:22:08.000 195 33702.27 28.63 17095.84 88888.00 2015-07-14 17:22:09.000 195 33702.29 28.65 17095.80 88888.00 2015-07-14 17:22:10.000 195 33702.28 28.62 17095.80 37790.21 2015-07-14 17:22:11.000 195 33702.27 28.60 17095.78 88888.00 2015-07-14 17:22:12.000 195 33702.31 28.58 17095.77 88888.00 2015-07-14 17:22:13.000 195 33702.36 28.57 17095.77 88888.00 2015-07-14 17:22:14.000 195 33702.32 28.61 17095.78 88888.00 2015-07-14 17:22:15.000 195 33702.33 28.59 17095.77 37790.19 2015-07-14 17:22:16.000 195 33702.32 28.58 17095.78 88888.00 2015-07-14 17:22:17.000 195 33702.38 28.62 17095.80 88888.00 2015-07-14 17:22:18.000 195 33702.40 28.64 17095.77 88888.00 2015-07-14 17:22:19.000 195 33702.38 28.64 17095.76 88888.00 2015-07-14 17:22:20.000 195 33702.40 28.62 17095.74 37790.17 2015-07-14 17:22:21.000 195 33702.39 28.65 17095.75 88888.00 2015-07-14 17:22:22.000 195 33702.42 28.61 17095.73 88888.00 2015-07-14 17:22:23.000 195 33702.42 28.60 17095.74 88888.00 2015-07-14 17:22:24.000 195 33702.42 28.65 17095.74 88888.00 2015-07-14 17:22:25.000 195 33702.41 28.69 17095.73 37790.28 2015-07-14 17:22:26.000 195 33702.41 28.64 17095.76 88888.00 2015-07-14 17:22:27.000 195 33702.42 28.62 17095.79 88888.00 2015-07-14 17:22:28.000 195 33702.43 28.62 17095.82 88888.00 2015-07-14 17:22:29.000 195 33702.42 28.63 17095.78 88888.00 2015-07-14 17:22:30.000 195 33702.43 28.63 17095.79 37790.29 2015-07-14 17:22:31.000 195 33702.44 28.63 17095.77 88888.00 2015-07-14 17:22:32.000 195 33702.46 28.63 17095.77 88888.00 2015-07-14 17:22:33.000 195 33702.42 28.65 17095.78 88888.00 2015-07-14 17:22:34.000 195 33702.41 28.65 17095.74 88888.00 2015-07-14 17:22:35.000 195 33702.40 28.61 17095.70 37790.27 2015-07-14 17:22:36.000 195 33702.43 28.57 17095.75 88888.00 2015-07-14 17:22:37.000 195 33702.48 28.62 17095.74 88888.00 2015-07-14 17:22:38.000 195 33702.44 28.64 17095.76 88888.00 2015-07-14 17:22:39.000 195 33702.40 28.62 17095.74 88888.00 2015-07-14 17:22:40.000 195 33702.39 28.62 17095.73 37790.28 2015-07-14 17:22:41.000 195 33702.40 28.61 17095.73 88888.00 2015-07-14 17:22:42.000 195 33702.43 28.63 17095.74 88888.00 2015-07-14 17:22:43.000 195 33702.47 28.68 17095.75 88888.00 2015-07-14 17:22:44.000 195 33702.46 28.68 17095.75 88888.00 2015-07-14 17:22:45.000 195 33702.47 28.68 17095.76 37790.18 2015-07-14 17:22:46.000 195 33702.46 28.68 17095.75 88888.00 2015-07-14 17:22:47.000 195 33702.47 28.66 17095.76 88888.00 2015-07-14 17:22:48.000 195 33702.43 28.65 17095.75 88888.00 2015-07-14 17:22:49.000 195 33702.44 28.63 17095.75 88888.00 2015-07-14 17:22:50.000 195 33702.42 28.64 17095.74 37790.28 2015-07-14 17:22:51.000 195 33702.41 28.65 17095.74 88888.00 2015-07-14 17:22:52.000 195 33702.45 28.60 17095.74 88888.00 2015-07-14 17:22:53.000 195 33702.46 28.60 17095.72 88888.00 2015-07-14 17:22:54.000 195 33702.42 28.60 17095.71 88888.00 2015-07-14 17:22:55.000 195 33702.42 28.65 17095.75 37790.24 2015-07-14 17:22:56.000 195 33702.45 28.66 17095.75 88888.00 2015-07-14 17:22:57.000 195 33702.47 28.69 17095.77 88888.00 2015-07-14 17:22:58.000 195 33702.50 28.71 17095.75 88888.00 2015-07-14 17:22:59.000 195 33702.46 28.69 17095.72 88888.00 2015-07-14 17:23:00.000 195 33702.47 28.66 17095.71 37790.19 2015-07-14 17:23:01.000 195 33702.50 28.69 17095.74 88888.00 2015-07-14 17:23:02.000 195 33702.53 28.72 17095.69 88888.00 2015-07-14 17:23:03.000 195 33702.57 28.69 17095.69 88888.00 2015-07-14 17:23:04.000 195 33702.56 28.67 17095.70 88888.00 2015-07-14 17:23:05.000 195 33702.56 28.64 17095.69 37790.38 2015-07-14 17:23:06.000 195 33702.55 28.60 17095.70 88888.00 2015-07-14 17:23:07.000 195 33702.59 28.61 17095.74 88888.00 2015-07-14 17:23:08.000 195 33702.57 28.58 17095.72 88888.00 2015-07-14 17:23:09.000 195 33702.59 28.57 17095.69 88888.00 2015-07-14 17:23:10.000 195 33702.60 28.59 17095.71 37790.28 2015-07-14 17:23:11.000 195 33702.58 28.58 17095.70 88888.00 2015-07-14 17:23:12.000 195 33702.57 28.57 17095.71 88888.00 2015-07-14 17:23:13.000 195 33702.53 28.58 17095.69 88888.00 2015-07-14 17:23:14.000 195 33702.55 28.56 17095.71 88888.00 2015-07-14 17:23:15.000 195 33702.55 28.58 17095.67 37790.36 2015-07-14 17:23:16.000 195 33702.58 28.59 17095.65 88888.00 2015-07-14 17:23:17.000 195 33702.55 28.59 17095.67 88888.00 2015-07-14 17:23:18.000 195 33702.57 28.60 17095.65 88888.00 2015-07-14 17:23:19.000 195 33702.61 28.57 17095.66 88888.00 2015-07-14 17:23:20.000 195 33702.62 28.55 17095.69 37790.38 2015-07-14 17:23:21.000 195 33702.63 28.58 17095.68 88888.00 2015-07-14 17:23:22.000 195 33702.62 28.59 17095.66 88888.00 2015-07-14 17:23:23.000 195 33702.65 28.58 17095.67 88888.00 2015-07-14 17:23:24.000 195 33702.65 28.56 17095.68 88888.00 2015-07-14 17:23:25.000 195 33702.64 28.57 17095.70 37790.44 2015-07-14 17:23:26.000 195 33702.62 28.57 17095.70 88888.00 2015-07-14 17:23:27.000 195 33702.64 28.60 17095.66 88888.00 2015-07-14 17:23:28.000 195 33702.63 28.60 17095.63 88888.00 2015-07-14 17:23:29.000 195 33702.63 28.64 17095.61 88888.00 2015-07-14 17:23:30.000 195 33702.62 28.61 17095.61 37790.37 2015-07-14 17:23:31.000 195 33702.63 28.61 17095.63 88888.00 2015-07-14 17:23:32.000 195 33702.67 28.62 17095.68 88888.00 2015-07-14 17:23:33.000 195 33702.67 28.64 17095.69 88888.00 2015-07-14 17:23:34.000 195 33702.67 28.64 17095.66 88888.00 2015-07-14 17:23:35.000 195 33702.63 28.62 17095.64 37790.49 2015-07-14 17:23:36.000 195 33702.64 28.59 17095.64 88888.00 2015-07-14 17:23:37.000 195 33702.71 28.59 17095.62 88888.00 2015-07-14 17:23:38.000 195 33702.71 28.56 17095.65 88888.00 2015-07-14 17:23:39.000 195 33702.69 28.59 17095.61 88888.00 2015-07-14 17:23:40.000 195 33702.68 28.63 17095.64 37790.57 2015-07-14 17:23:41.000 195 33702.68 28.60 17095.64 88888.00 2015-07-14 17:23:42.000 195 33702.72 28.63 17095.71 88888.00 2015-07-14 17:23:43.000 195 33702.69 28.61 17095.68 88888.00 2015-07-14 17:23:44.000 195 33702.68 28.59 17095.63 88888.00 2015-07-14 17:23:45.000 195 33702.70 28.62 17095.66 37790.55 2015-07-14 17:23:46.000 195 33702.69 28.63 17095.64 88888.00 2015-07-14 17:23:47.000 195 33702.75 28.63 17095.63 88888.00 2015-07-14 17:23:48.000 195 33702.75 28.64 17095.64 88888.00 2015-07-14 17:23:49.000 195 33702.77 28.64 17095.64 88888.00 2015-07-14 17:23:50.000 195 33702.80 28.63 17095.63 37790.61 2015-07-14 17:23:51.000 195 33702.79 28.64 17095.63 88888.00 2015-07-14 17:23:52.000 195 33702.76 28.62 17095.65 88888.00 2015-07-14 17:23:53.000 195 33702.79 28.62 17095.62 88888.00 2015-07-14 17:23:54.000 195 33702.78 28.62 17095.60 88888.00 2015-07-14 17:23:55.000 195 33702.73 28.58 17095.57 37790.57 2015-07-14 17:23:56.000 195 33702.82 28.62 17095.59 88888.00 2015-07-14 17:23:57.000 195 33702.85 28.62 17095.62 88888.00 2015-07-14 17:23:58.000 195 33702.85 28.62 17095.59 88888.00 2015-07-14 17:23:59.000 195 33702.86 28.59 17095.56 88888.00 2015-07-14 17:24:00.000 195 33702.86 28.53 17095.61 37790.61 2015-07-14 17:24:01.000 195 33702.87 28.53 17095.57 88888.00 2015-07-14 17:24:02.000 195 33702.88 28.51 17095.58 88888.00 2015-07-14 17:24:03.000 195 33702.89 28.52 17095.57 88888.00 2015-07-14 17:24:04.000 195 33702.94 28.53 17095.58 88888.00 2015-07-14 17:24:05.000 195 33702.92 28.55 17095.59 37790.60 2015-07-14 17:24:06.000 195 33702.89 28.55 17095.59 88888.00 2015-07-14 17:24:07.000 195 33702.91 28.52 17095.55 88888.00 2015-07-14 17:24:08.000 195 33702.92 28.57 17095.56 88888.00 2015-07-14 17:24:09.000 195 33702.91 28.59 17095.58 88888.00 2015-07-14 17:24:10.000 195 33702.88 28.61 17095.59 37790.68 2015-07-14 17:24:11.000 195 33702.87 28.55 17095.57 88888.00 2015-07-14 17:24:12.000 195 33702.86 28.53 17095.55 88888.00 2015-07-14 17:24:13.000 195 33702.85 28.55 17095.58 88888.00 2015-07-14 17:24:14.000 195 33702.85 28.54 17095.63 88888.00 2015-07-14 17:24:15.000 195 33702.85 28.54 17095.66 37790.67 2015-07-14 17:24:16.000 195 33702.88 28.52 17095.63 88888.00 2015-07-14 17:24:17.000 195 33702.90 28.53 17095.56 88888.00 2015-07-14 17:24:18.000 195 33702.91 28.51 17095.57 88888.00 2015-07-14 17:24:19.000 195 33702.95 28.55 17095.59 88888.00 2015-07-14 17:24:20.000 195 33702.96 28.57 17095.59 37790.60 2015-07-14 17:24:21.000 195 33702.98 28.57 17095.56 88888.00 2015-07-14 17:24:22.000 195 33702.96 28.56 17095.57 88888.00 2015-07-14 17:24:23.000 195 33703.02 28.52 17095.57 88888.00 2015-07-14 17:24:24.000 195 33703.05 28.52 17095.54 88888.00 2015-07-14 17:24:25.000 195 33703.05 28.56 17095.52 37790.77 2015-07-14 17:24:26.000 195 33703.06 28.60 17095.53 88888.00 2015-07-14 17:24:27.000 195 33703.08 28.58 17095.53 88888.00 2015-07-14 17:24:28.000 195 33703.07 28.56 17095.56 88888.00 2015-07-14 17:24:29.000 195 33703.08 28.60 17095.60 88888.00 2015-07-14 17:24:30.000 195 33703.07 28.54 17095.60 37790.73 2015-07-14 17:24:31.000 195 33703.04 28.52 17095.55 88888.00 2015-07-14 17:24:32.000 195 33703.04 28.51 17095.54 88888.00 2015-07-14 17:24:33.000 195 33703.06 28.49 17095.58 88888.00 2015-07-14 17:24:34.000 195 33703.05 28.50 17095.59 88888.00 2015-07-14 17:24:35.000 195 33703.05 28.54 17095.59 37790.77 2015-07-14 17:24:36.000 195 33703.06 28.51 17095.57 88888.00 2015-07-14 17:24:37.000 195 33703.03 28.53 17095.57 88888.00 2015-07-14 17:24:38.000 195 33703.06 28.60 17095.59 88888.00 2015-07-14 17:24:39.000 195 33703.04 28.57 17095.60 88888.00 2015-07-14 17:24:40.000 195 33703.06 28.58 17095.56 37790.77 2015-07-14 17:24:41.000 195 33703.09 28.56 17095.55 88888.00 2015-07-14 17:24:42.000 195 33703.14 28.50 17095.55 88888.00 2015-07-14 17:24:43.000 195 33703.19 28.49 17095.56 88888.00 2015-07-14 17:24:44.000 195 33703.21 28.49 17095.57 88888.00 2015-07-14 17:24:45.000 195 33703.20 28.52 17095.59 37790.93 2015-07-14 17:24:46.000 195 33703.23 28.48 17095.60 88888.00 2015-07-14 17:24:47.000 195 33703.23 28.44 17095.61 88888.00 2015-07-14 17:24:48.000 195 33703.26 28.44 17095.59 88888.00 2015-07-14 17:24:49.000 195 33703.29 28.50 17095.58 88888.00 2015-07-14 17:24:50.000 195 33703.28 28.52 17095.59 37790.88 2015-07-14 17:24:51.000 195 33703.29 28.52 17095.57 88888.00 2015-07-14 17:24:52.000 195 33703.30 28.51 17095.57 88888.00 2015-07-14 17:24:53.000 195 33703.29 28.49 17095.58 88888.00 2015-07-14 17:24:54.000 195 33703.35 28.52 17095.62 88888.00 2015-07-14 17:24:55.000 195 33703.33 28.52 17095.62 37790.97 2015-07-14 17:24:56.000 195 33703.33 28.56 17095.63 88888.00 2015-07-14 17:24:57.000 195 33703.40 28.56 17095.61 88888.00 2015-07-14 17:24:58.000 195 33703.44 28.51 17095.57 88888.00 2015-07-14 17:24:59.000 195 33703.45 28.52 17095.58 88888.00 2015-07-14 17:25:00.000 195 33703.51 28.50 17095.56 37790.96 2015-07-14 17:25:01.000 195 33703.46 28.49 17095.60 88888.00 2015-07-14 17:25:02.000 195 33703.48 28.50 17095.60 88888.00 2015-07-14 17:25:03.000 195 33703.48 28.55 17095.60 88888.00 2015-07-14 17:25:04.000 195 33703.50 28.53 17095.64 88888.00 2015-07-14 17:25:05.000 195 33703.51 28.53 17095.61 37791.01 2015-07-14 17:25:06.000 195 33703.54 28.49 17095.59 88888.00 2015-07-14 17:25:07.000 195 33703.59 28.48 17095.59 88888.00 2015-07-14 17:25:08.000 195 33703.55 28.43 17095.54 88888.00 2015-07-14 17:25:09.000 195 33703.53 28.42 17095.50 88888.00 2015-07-14 17:25:10.000 195 33703.50 28.42 17095.52 37791.06 2015-07-14 17:25:11.000 195 33703.52 28.45 17095.55 88888.00 2015-07-14 17:25:12.000 195 33703.55 28.46 17095.54 88888.00 2015-07-14 17:25:13.000 195 33703.56 28.43 17095.54 88888.00 2015-07-14 17:25:14.000 195 33703.58 28.40 17095.55 88888.00 2015-07-14 17:25:15.000 195 33703.59 28.44 17095.55 37791.10 2015-07-14 17:25:16.000 195 33703.58 28.46 17095.53 88888.00 2015-07-14 17:25:17.000 195 33703.59 28.50 17095.52 88888.00 2015-07-14 17:25:18.000 195 33703.61 28.50 17095.51 88888.00 2015-07-14 17:25:19.000 195 33703.61 28.50 17095.54 88888.00 2015-07-14 17:25:20.000 195 33703.57 28.51 17095.56 37791.02 2015-07-14 17:25:21.000 195 33703.56 28.51 17095.53 88888.00 2015-07-14 17:25:22.000 195 33703.60 28.50 17095.52 88888.00 2015-07-14 17:25:23.000 195 33703.60 28.48 17095.47 88888.00 2015-07-14 17:25:24.000 195 33703.60 28.47 17095.45 88888.00 2015-07-14 17:25:25.000 195 33703.61 28.49 17095.49 37791.15 2015-07-14 17:25:26.000 195 33703.60 28.50 17095.46 88888.00 2015-07-14 17:25:27.000 195 33703.68 28.49 17095.49 88888.00 2015-07-14 17:25:28.000 195 33703.64 28.49 17095.48 88888.00 2015-07-14 17:25:29.000 195 33703.64 28.48 17095.49 88888.00 2015-07-14 17:25:30.000 195 33703.63 28.48 17095.51 37791.16 2015-07-14 17:25:31.000 195 33703.62 28.48 17095.47 88888.00 2015-07-14 17:25:32.000 195 33703.67 28.51 17095.46 88888.00 2015-07-14 17:25:33.000 195 33703.68 28.48 17095.47 88888.00 2015-07-14 17:25:34.000 195 33703.66 28.45 17095.49 88888.00 2015-07-14 17:25:35.000 195 33703.63 28.44 17095.48 37791.14 2015-07-14 17:25:36.000 195 33703.61 28.42 17095.45 88888.00 2015-07-14 17:25:37.000 195 33703.64 28.37 17095.45 88888.00 2015-07-14 17:25:38.000 195 33703.64 28.38 17095.47 88888.00 2015-07-14 17:25:39.000 195 33703.69 28.41 17095.48 88888.00 2015-07-14 17:25:40.000 195 33703.65 28.43 17095.46 37791.13 2015-07-14 17:25:41.000 195 33703.64 28.45 17095.48 88888.00 2015-07-14 17:25:42.000 195 33703.66 28.44 17095.48 88888.00 2015-07-14 17:25:43.000 195 33703.72 28.44 17095.44 88888.00 2015-07-14 17:25:44.000 195 33703.74 28.41 17095.44 88888.00 2015-07-14 17:25:45.000 195 33703.74 28.38 17095.43 37791.20 2015-07-14 17:25:46.000 195 33703.77 28.41 17095.42 88888.00 2015-07-14 17:25:47.000 195 33703.78 28.46 17095.44 88888.00 2015-07-14 17:25:48.000 195 33703.82 28.46 17095.40 88888.00 2015-07-14 17:25:49.000 195 33703.80 28.42 17095.44 88888.00 2015-07-14 17:25:50.000 195 33703.81 28.43 17095.48 37791.31 2015-07-14 17:25:51.000 195 33703.83 28.42 17095.49 88888.00 2015-07-14 17:25:52.000 195 33703.88 28.39 17095.46 88888.00 2015-07-14 17:25:53.000 195 33703.87 28.42 17095.45 88888.00 2015-07-14 17:25:54.000 195 33703.82 28.38 17095.47 88888.00 2015-07-14 17:25:55.000 195 33703.82 28.43 17095.47 37791.36 2015-07-14 17:25:56.000 195 33703.78 28.40 17095.48 88888.00 2015-07-14 17:25:57.000 195 33703.78 28.37 17095.49 88888.00 2015-07-14 17:25:58.000 195 33703.82 28.42 17095.45 88888.00 2015-07-14 17:25:59.000 195 33703.79 28.41 17095.46 88888.00 2015-07-14 17:26:00.000 195 33703.77 28.39 17095.46 37791.32 2015-07-14 17:26:01.000 195 33703.78 28.36 17095.48 88888.00 2015-07-14 17:26:02.000 195 33703.75 28.34 17095.48 88888.00 2015-07-14 17:26:03.000 195 33703.77 28.33 17095.47 88888.00 2015-07-14 17:26:04.000 195 33703.76 28.35 17095.46 88888.00 2015-07-14 17:26:05.000 195 33703.74 28.37 17095.48 37791.28 2015-07-14 17:26:06.000 195 33703.77 28.39 17095.49 88888.00 2015-07-14 17:26:07.000 195 33703.77 28.39 17095.47 88888.00 2015-07-14 17:26:08.000 195 33703.79 28.35 17095.45 88888.00 2015-07-14 17:26:09.000 195 33703.80 28.36 17095.44 88888.00 2015-07-14 17:26:10.000 195 33703.82 28.40 17095.46 37791.36 2015-07-14 17:26:11.000 195 33703.80 28.38 17095.45 88888.00 2015-07-14 17:26:12.000 195 33703.80 28.37 17095.49 88888.00 2015-07-14 17:26:13.000 195 33703.81 28.41 17095.53 88888.00 2015-07-14 17:26:14.000 195 33703.85 28.41 17095.49 88888.00 2015-07-14 17:26:15.000 195 33703.80 28.41 17095.45 37791.35 2015-07-14 17:26:16.000 195 33703.80 28.41 17095.44 88888.00 2015-07-14 17:26:17.000 195 33703.79 28.40 17095.46 88888.00 2015-07-14 17:26:18.000 195 33703.81 28.40 17095.49 88888.00 2015-07-14 17:26:19.000 195 33703.83 28.47 17095.50 88888.00 2015-07-14 17:26:20.000 195 33703.80 28.46 17095.48 37791.29 2015-07-14 17:26:21.000 195 33703.80 28.46 17095.45 88888.00 2015-07-14 17:26:22.000 195 33703.79 28.42 17095.40 88888.00 2015-07-14 17:26:23.000 195 33703.80 28.45 17095.41 88888.00 2015-07-14 17:26:24.000 195 33703.78 28.42 17095.40 88888.00 2015-07-14 17:26:25.000 195 33703.74 28.39 17095.40 37791.30 2015-07-14 17:26:26.000 195 33703.74 28.34 17095.43 88888.00 2015-07-14 17:26:27.000 195 33703.72 28.36 17095.43 88888.00 2015-07-14 17:26:28.000 195 33703.72 28.35 17095.44 88888.00 2015-07-14 17:26:29.000 195 33703.72 28.33 17095.44 88888.00 2015-07-14 17:26:30.000 195 33703.70 28.34 17095.42 37791.26 2015-07-14 17:26:31.000 195 33703.72 28.34 17095.42 88888.00 2015-07-14 17:26:32.000 195 33703.69 28.39 17095.46 88888.00 2015-07-14 17:26:33.000 195 33703.63 28.40 17095.41 88888.00 2015-07-14 17:26:34.000 195 33703.62 28.41 17095.37 88888.00 2015-07-14 17:26:35.000 195 33703.64 28.40 17095.41 37791.19 2015-07-14 17:26:36.000 195 33703.61 28.39 17095.38 88888.00 2015-07-14 17:26:37.000 195 33703.57 28.39 17095.35 88888.00 2015-07-14 17:26:38.000 195 33703.57 28.37 17095.36 88888.00 2015-07-14 17:26:39.000 195 33703.60 28.41 17095.40 88888.00 2015-07-14 17:26:40.000 195 33703.59 28.44 17095.38 37791.26 2015-07-14 17:26:41.000 195 33703.57 28.39 17095.36 88888.00 2015-07-14 17:26:42.000 195 33703.56 28.43 17095.36 88888.00 2015-07-14 17:26:43.000 195 33703.53 28.43 17095.36 88888.00 2015-07-14 17:26:44.000 195 33703.53 28.39 17095.39 88888.00 2015-07-14 17:26:45.000 195 33703.58 28.41 17095.41 37791.08 2015-07-14 17:26:46.000 195 33703.60 28.43 17095.44 88888.00 2015-07-14 17:26:47.000 195 33703.57 28.40 17095.43 88888.00 2015-07-14 17:26:48.000 195 33703.56 28.43 17095.44 88888.00 2015-07-14 17:26:49.000 195 33703.53 28.43 17095.45 88888.00 2015-07-14 17:26:50.000 195 33703.50 28.43 17095.46 37791.09 2015-07-14 17:26:51.000 195 33703.48 28.46 17095.46 88888.00 2015-07-14 17:26:52.000 195 33703.47 28.46 17095.43 88888.00 2015-07-14 17:26:53.000 195 33703.54 28.43 17095.45 88888.00 2015-07-14 17:26:54.000 195 33703.50 28.46 17095.45 88888.00 2015-07-14 17:26:55.000 195 33703.48 28.49 17095.46 37791.07 2015-07-14 17:26:56.000 195 33703.48 28.48 17095.44 88888.00 2015-07-14 17:26:57.000 195 33703.49 28.47 17095.41 88888.00 2015-07-14 17:26:58.000 195 33703.49 28.49 17095.40 88888.00 2015-07-14 17:26:59.000 195 33703.49 28.48 17095.38 88888.00 2015-07-14 17:27:00.000 195 33703.47 28.46 17095.43 37791.04 2015-07-14 17:27:01.000 195 33703.46 28.46 17095.41 88888.00 2015-07-14 17:27:02.000 195 33703.47 28.49 17095.42 88888.00 2015-07-14 17:27:03.000 195 33703.47 28.49 17095.42 88888.00 2015-07-14 17:27:04.000 195 33703.42 28.54 17095.44 88888.00 2015-07-14 17:27:05.000 195 33703.42 28.51 17095.46 37791.02 2015-07-14 17:27:06.000 195 33703.41 28.49 17095.40 88888.00 2015-07-14 17:27:07.000 195 33703.42 28.50 17095.43 88888.00 2015-07-14 17:27:08.000 195 33703.41 28.48 17095.49 88888.00 2015-07-14 17:27:09.000 195 33703.39 28.45 17095.44 88888.00 2015-07-14 17:27:10.000 195 33703.38 28.45 17095.40 37791.05 2015-07-14 17:27:11.000 195 33703.41 28.49 17095.40 88888.00 2015-07-14 17:27:12.000 195 33703.39 28.50 17095.37 88888.00 2015-07-14 17:27:13.000 195 33703.43 28.51 17095.34 88888.00 2015-07-14 17:27:14.000 195 33703.46 28.51 17095.36 88888.00 2015-07-14 17:27:15.000 195 33703.47 28.50 17095.39 37791.03 2015-07-14 17:27:16.000 195 33703.49 28.49 17095.41 88888.00 2015-07-14 17:27:17.000 195 33703.52 28.47 17095.41 88888.00 2015-07-14 17:27:18.000 195 33703.51 28.46 17095.40 88888.00 2015-07-14 17:27:19.000 195 33703.52 28.42 17095.38 88888.00 2015-07-14 17:27:20.000 195 33703.51 28.45 17095.35 37791.06 2015-07-14 17:27:21.000 195 33703.54 28.45 17095.40 88888.00 2015-07-14 17:27:22.000 195 33703.62 28.46 17095.48 88888.00 2015-07-14 17:27:23.000 195 33703.62 28.39 17095.45 88888.00 2015-07-14 17:27:24.000 195 33703.66 28.42 17095.43 88888.00 2015-07-14 17:27:25.000 195 33703.67 28.44 17095.38 37791.07 2015-07-14 17:27:26.000 195 33703.66 28.42 17095.38 88888.00 2015-07-14 17:27:27.000 195 33703.68 28.44 17095.34 88888.00 2015-07-14 17:27:28.000 195 33703.72 28.42 17095.35 88888.00 2015-07-14 17:27:29.000 195 33703.75 28.39 17095.37 88888.00 2015-07-14 17:27:30.000 195 33703.74 28.41 17095.37 37791.22 2015-07-14 17:27:31.000 195 33703.76 28.39 17095.35 88888.00 2015-07-14 17:27:32.000 195 33703.74 28.39 17095.37 88888.00 2015-07-14 17:27:33.000 195 33703.74 28.37 17095.41 88888.00 2015-07-14 17:27:34.000 195 33703.76 28.34 17095.38 88888.00 2015-07-14 17:27:35.000 195 33703.75 28.33 17095.37 37791.30 2015-07-14 17:27:36.000 195 33703.75 28.30 17095.30 88888.00 2015-07-14 17:27:37.000 195 33703.78 28.31 17095.31 88888.00 2015-07-14 17:27:38.000 195 33703.83 28.30 17095.32 88888.00 2015-07-14 17:27:39.000 195 33703.84 28.28 17095.34 88888.00 2015-07-14 17:27:40.000 195 33703.86 28.28 17095.40 37791.39 2015-07-14 17:27:41.000 195 33703.89 28.29 17095.38 88888.00 2015-07-14 17:27:42.000 195 33703.93 28.30 17095.39 88888.00 2015-07-14 17:27:43.000 195 33703.98 28.33 17095.40 88888.00 2015-07-14 17:27:44.000 195 33704.00 28.30 17095.35 88888.00 2015-07-14 17:27:45.000 195 33704.03 28.26 17095.35 37791.35 2015-07-14 17:27:46.000 195 33704.05 28.23 17095.33 88888.00 2015-07-14 17:27:47.000 195 33704.05 28.25 17095.31 88888.00 2015-07-14 17:27:48.000 195 33704.10 28.26 17095.31 88888.00 2015-07-14 17:27:49.000 195 33704.13 28.25 17095.36 88888.00 2015-07-14 17:27:50.000 195 33704.15 28.24 17095.31 37791.69 2015-07-14 17:27:51.000 195 33704.18 28.25 17095.31 88888.00 2015-07-14 17:27:52.000 195 33704.24 28.24 17095.32 88888.00 2015-07-14 17:27:53.000 195 33704.25 28.25 17095.31 88888.00 2015-07-14 17:27:54.000 195 33704.28 28.25 17095.33 88888.00 2015-07-14 17:27:55.000 195 33704.27 28.25 17095.31 37791.73 2015-07-14 17:27:56.000 195 33704.28 28.25 17095.31 88888.00 2015-07-14 17:27:57.000 195 33704.31 28.20 17095.34 88888.00 2015-07-14 17:27:58.000 195 33704.36 28.20 17095.31 88888.00 2015-07-14 17:27:59.000 195 33704.38 28.23 17095.29 88888.00 2015-07-14 17:28:00.000 195 33704.43 28.27 17095.29 37791.80 2015-07-14 17:28:01.000 195 33704.43 28.24 17095.29 88888.00 2015-07-14 17:28:02.000 195 33704.42 28.22 17095.29 88888.00 2015-07-14 17:28:03.000 195 33704.43 28.16 17095.32 88888.00 2015-07-14 17:28:04.000 195 33704.44 28.14 17095.35 88888.00 2015-07-14 17:28:05.000 195 33704.47 28.17 17095.33 37791.84 2015-07-14 17:28:06.000 195 33704.51 28.21 17095.33 88888.00 2015-07-14 17:28:07.000 195 33704.57 28.18 17095.32 88888.00 2015-07-14 17:28:08.000 195 33704.56 28.17 17095.31 88888.00 2015-07-14 17:28:09.000 195 33704.57 28.15 17095.34 88888.00 2015-07-14 17:28:10.000 195 33704.60 28.18 17095.35 37791.93 2015-07-14 17:28:11.000 195 33704.61 28.17 17095.35 88888.00 2015-07-14 17:28:12.000 195 33704.68 28.15 17095.32 88888.00 2015-07-14 17:28:13.000 195 33704.67 28.11 17095.29 88888.00 2015-07-14 17:28:14.000 195 33704.66 28.09 17095.28 88888.00 2015-07-14 17:28:15.000 195 33704.68 28.10 17095.27 37792.02 2015-07-14 17:28:16.000 195 33704.66 28.06 17095.28 88888.00 2015-07-14 17:28:17.000 195 33704.67 28.02 17095.30 88888.00 2015-07-14 17:28:18.000 195 33704.68 28.00 17095.30 88888.00 2015-07-14 17:28:19.000 195 33704.68 28.01 17095.33 88888.00 2015-07-14 17:28:20.000 195 33704.72 28.01 17095.31 37792.08 2015-07-14 17:28:21.000 195 33704.74 28.02 17095.31 88888.00 2015-07-14 17:28:22.000 195 33704.73 28.01 17095.27 88888.00 2015-07-14 17:28:23.000 195 33704.75 28.04 17095.26 88888.00 2015-07-14 17:28:24.000 195 33704.79 28.05 17095.30 88888.00 2015-07-14 17:28:25.000 195 33704.77 28.02 17095.29 37792.12 2015-07-14 17:28:26.000 195 33704.79 28.02 17095.29 88888.00 2015-07-14 17:28:27.000 195 33704.76 27.97 17095.24 88888.00 2015-07-14 17:28:28.000 195 33704.80 27.98 17095.27 88888.00 2015-07-14 17:28:29.000 195 33704.81 28.01 17095.27 88888.00 2015-07-14 17:28:30.000 195 33704.82 28.02 17095.25 37792.12 2015-07-14 17:28:31.000 195 33704.87 28.00 17095.22 88888.00 2015-07-14 17:28:32.000 195 33704.89 27.99 17095.24 88888.00 2015-07-14 17:28:33.000 195 33704.91 28.00 17095.25 88888.00 2015-07-14 17:28:34.000 195 33704.94 27.97 17095.21 88888.00 2015-07-14 17:28:35.000 195 33704.91 27.96 17095.14 37792.19 2015-07-14 17:28:36.000 195 33704.91 27.97 17095.17 88888.00 2015-07-14 17:28:37.000 195 33704.96 27.98 17095.21 88888.00 2015-07-14 17:28:38.000 195 33704.98 27.99 17095.18 88888.00 2015-07-14 17:28:39.000 195 33704.98 27.97 17095.20 88888.00 2015-07-14 17:28:40.000 195 33704.98 27.95 17095.18 37792.23 2015-07-14 17:28:41.000 195 33704.99 27.97 17095.18 88888.00 2015-07-14 17:28:42.000 195 33704.96 27.95 17095.17 88888.00 2015-07-14 17:28:43.000 195 33704.96 27.92 17095.18 88888.00 2015-07-14 17:28:44.000 195 33704.99 27.95 17095.19 88888.00 2015-07-14 17:28:45.000 195 33704.96 27.93 17095.18 37792.32 2015-07-14 17:28:46.000 195 33704.99 27.90 17095.16 88888.00 2015-07-14 17:28:47.000 195 33705.05 27.90 17095.21 88888.00 2015-07-14 17:28:48.000 195 33705.05 27.91 17095.19 88888.00 2015-07-14 17:28:49.000 195 33705.05 27.90 17095.18 88888.00 2015-07-14 17:28:50.000 195 33705.06 27.91 17095.16 37792.33 2015-07-14 17:28:51.000 195 33705.07 27.90 17095.22 88888.00 2015-07-14 17:28:52.000 195 33705.11 27.87 17095.22 88888.00 2015-07-14 17:28:53.000 195 33705.08 27.91 17095.23 88888.00 2015-07-14 17:28:54.000 195 33705.08 27.90 17095.23 88888.00 2015-07-14 17:28:55.000 195 33705.07 27.90 17095.17 37792.40 2015-07-14 17:28:56.000 195 33705.06 27.87 17095.17 88888.00 2015-07-14 17:28:57.000 195 33705.08 27.88 17095.15 88888.00 2015-07-14 17:28:58.000 195 33705.08 27.87 17095.19 88888.00 2015-07-14 17:28:59.000 195 33705.08 27.89 17095.19 88888.00 2015-07-14 17:29:00.000 195 33705.15 27.89 17095.19 37792.39 2015-07-14 17:29:01.000 195 33705.13 27.88 17095.16 88888.00 2015-07-14 17:29:02.000 195 33705.12 27.91 17095.13 88888.00 2015-07-14 17:29:03.000 195 33705.17 27.91 17095.15 88888.00 2015-07-14 17:29:04.000 195 33705.17 27.89 17095.13 88888.00 2015-07-14 17:29:05.000 195 33705.16 27.95 17095.12 37792.39 2015-07-14 17:29:06.000 195 33705.17 27.93 17095.14 88888.00 2015-07-14 17:29:07.000 195 33705.20 27.87 17095.15 88888.00 2015-07-14 17:29:08.000 195 33705.16 27.79 17095.17 88888.00 2015-07-14 17:29:09.000 195 33705.09 27.77 17095.18 88888.00 2015-07-14 17:29:10.000 195 33705.10 27.70 17095.18 37792.36 2015-07-14 17:29:11.000 195 33705.14 27.69 17095.17 88888.00 2015-07-14 17:29:12.000 195 33705.17 27.70 17095.17 88888.00 2015-07-14 17:29:13.000 195 33705.14 27.72 17095.18 88888.00 2015-07-14 17:29:14.000 195 33705.13 27.71 17095.15 88888.00 2015-07-14 17:29:15.000 195 33705.13 27.68 17095.16 37792.41 2015-07-14 17:29:16.000 195 33705.11 27.73 17095.17 88888.00 2015-07-14 17:29:17.000 195 33705.13 27.73 17095.17 88888.00 2015-07-14 17:29:18.000 195 33705.10 27.69 17095.20 88888.00 2015-07-14 17:29:19.000 195 33705.10 27.70 17095.17 88888.00 2015-07-14 17:29:20.000 195 33705.12 27.72 17095.16 37792.39 2015-07-14 17:29:21.000 195 33705.10 27.74 17095.23 88888.00 2015-07-14 17:29:22.000 195 33705.10 27.74 17095.25 88888.00 2015-07-14 17:29:23.000 195 33705.13 27.75 17095.22 88888.00 2015-07-14 17:29:24.000 195 33705.16 27.79 17095.20 88888.00 2015-07-14 17:29:25.000 195 33705.19 27.75 17095.19 37792.41 2015-07-14 17:29:26.000 195 33705.22 27.75 17095.22 88888.00 2015-07-14 17:29:27.000 195 33705.20 27.74 17095.23 88888.00 2015-07-14 17:29:28.000 195 33705.16 27.70 17095.22 88888.00 2015-07-14 17:29:29.000 195 33705.18 27.73 17095.23 88888.00 2015-07-14 17:29:30.000 195 33705.21 27.75 17095.21 37792.48 2015-07-14 17:29:31.000 195 33705.22 27.73 17095.21 88888.00 2015-07-14 17:29:32.000 195 33705.25 27.74 17095.23 88888.00 2015-07-14 17:29:33.000 195 33705.27 27.73 17095.23 88888.00 2015-07-14 17:29:34.000 195 33705.27 27.71 17095.25 88888.00 2015-07-14 17:29:35.000 195 33705.27 27.74 17095.28 37792.57 2015-07-14 17:29:36.000 195 33705.26 27.69 17095.26 88888.00 2015-07-14 17:29:37.000 195 33705.24 27.67 17095.22 88888.00 2015-07-14 17:29:38.000 195 33705.24 27.69 17095.20 88888.00 2015-07-14 17:29:39.000 195 33705.24 27.69 17095.21 88888.00 2015-07-14 17:29:40.000 195 33705.25 27.70 17095.21 37792.53 2015-07-14 17:29:41.000 195 33705.30 27.69 17095.20 88888.00 2015-07-14 17:29:42.000 195 33705.31 27.69 17095.19 88888.00 2015-07-14 17:29:43.000 195 33705.33 27.65 17095.17 88888.00 2015-07-14 17:29:44.000 195 33705.30 27.63 17095.18 88888.00 2015-07-14 17:29:45.000 195 33705.27 27.64 17095.20 37792.58 2015-07-14 17:29:46.000 195 33705.30 27.62 17095.19 88888.00 2015-07-14 17:29:47.000 195 33705.29 27.63 17095.19 88888.00 2015-07-14 17:29:48.000 195 33705.29 27.61 17095.19 88888.00 2015-07-14 17:29:49.000 195 33705.30 27.63 17095.17 88888.00 2015-07-14 17:29:50.000 195 33705.32 27.62 17095.20 37792.56 2015-07-14 17:29:51.000 195 33705.33 27.66 17095.20 88888.00 2015-07-14 17:29:52.000 195 33705.33 27.68 17095.19 88888.00 2015-07-14 17:29:53.000 195 33705.31 27.65 17095.21 88888.00 2015-07-14 17:29:54.000 195 33705.32 27.66 17095.20 88888.00 2015-07-14 17:29:55.000 195 33705.33 27.69 17095.19 37792.55 2015-07-14 17:29:56.000 195 33705.31 27.66 17095.21 88888.00 2015-07-14 17:29:57.000 195 33705.31 27.70 17095.21 88888.00 2015-07-14 17:29:58.000 195 33705.30 27.71 17095.22 88888.00 2015-07-14 17:29:59.000 195 33705.32 27.67 17095.19 88888.00 2015-07-14 17:30:00.000 195 33705.33 27.67 17095.19 37792.57 2015-07-14 17:30:01.000 195 33705.33 27.69 17095.21 88888.00 2015-07-14 17:30:02.000 195 33705.27 27.70 17095.18 88888.00 2015-07-14 17:30:03.000 195 33705.28 27.66 17095.19 88888.00 2015-07-14 17:30:04.000 195 33705.25 27.65 17095.22 88888.00 2015-07-14 17:30:05.000 195 33705.25 27.66 17095.22 37792.61 2015-07-14 17:30:06.000 195 33705.21 27.72 17095.17 88888.00 2015-07-14 17:30:07.000 195 33705.23 27.73 17095.18 88888.00 2015-07-14 17:30:08.000 195 33705.26 27.79 17095.21 88888.00 2015-07-14 17:30:09.000 195 33705.22 27.75 17095.21 88888.00 2015-07-14 17:30:10.000 195 33705.22 27.75 17095.21 37792.61 2015-07-14 17:30:11.000 195 33705.25 27.73 17095.23 88888.00 2015-07-14 17:30:12.000 195 33705.27 27.73 17095.23 88888.00 2015-07-14 17:30:13.000 195 33705.22 27.72 17095.20 88888.00 2015-07-14 17:30:14.000 195 33705.26 27.74 17095.22 88888.00 2015-07-14 17:30:15.000 195 33705.28 27.75 17095.22 37792.54 2015-07-14 17:30:16.000 195 33705.28 27.79 17095.23 88888.00 2015-07-14 17:30:17.000 195 33705.27 27.76 17095.23 88888.00 2015-07-14 17:30:18.000 195 33705.32 27.78 17095.23 88888.00 2015-07-14 17:30:19.000 195 33705.31 27.82 17095.21 88888.00 2015-07-14 17:30:20.000 195 33705.28 27.77 17095.19 37792.49 2015-07-14 17:30:21.000 195 33705.29 27.78 17095.20 88888.00 2015-07-14 17:30:22.000 195 33705.29 27.75 17095.22 88888.00 2015-07-14 17:30:23.000 195 33705.30 27.74 17095.20 88888.00 2015-07-14 17:30:24.000 195 33705.32 27.74 17095.23 88888.00 2015-07-14 17:30:25.000 195 33705.32 27.73 17095.24 37792.58 2015-07-14 17:30:26.000 195 33705.32 27.75 17095.19 88888.00 2015-07-14 17:30:27.000 195 33705.32 27.72 17095.23 88888.00 2015-07-14 17:30:28.000 195 33705.35 27.71 17095.22 88888.00 2015-07-14 17:30:29.000 195 33705.38 27.72 17095.20 88888.00 2015-07-14 17:30:30.000 195 33705.38 27.70 17095.18 37792.50 2015-07-14 17:30:31.000 195 33705.38 27.71 17095.18 88888.00 2015-07-14 17:30:32.000 195 33705.41 27.70 17095.18 88888.00 2015-07-14 17:30:33.000 195 33705.44 27.68 17095.16 88888.00 2015-07-14 17:30:34.000 195 33705.41 27.66 17095.16 88888.00 2015-07-14 17:30:35.000 195 33705.37 27.66 17095.14 37792.56 2015-07-14 17:30:36.000 195 33705.35 27.64 17095.17 88888.00 2015-07-14 17:30:37.000 195 33705.37 27.62 17095.16 88888.00 2015-07-14 17:30:38.000 195 33705.43 27.63 17095.17 88888.00 2015-07-14 17:30:39.000 195 33705.45 27.64 17095.18 88888.00 2015-07-14 17:30:40.000 195 33705.38 27.65 17095.14 37792.63 2015-07-14 17:30:41.000 195 33705.40 27.66 17095.12 88888.00 2015-07-14 17:30:42.000 195 33705.40 27.70 17095.10 88888.00 2015-07-14 17:30:43.000 195 33705.40 27.67 17095.08 88888.00 2015-07-14 17:30:44.000 195 33705.41 27.65 17095.10 88888.00 2015-07-14 17:30:45.000 195 33705.41 27.70 17095.10 37792.70 2015-07-14 17:30:46.000 195 33705.36 27.70 17095.09 88888.00 2015-07-14 17:30:47.000 195 33705.35 27.73 17095.11 88888.00 2015-07-14 17:30:48.000 195 33705.36 27.73 17095.15 88888.00 2015-07-14 17:30:49.000 195 33705.40 27.70 17095.20 88888.00 2015-07-14 17:30:50.000 195 33705.41 27.65 17095.24 37792.73 2015-07-14 17:30:51.000 195 33705.41 27.69 17095.20 88888.00 2015-07-14 17:30:52.000 195 33705.42 27.69 17095.18 88888.00 2015-07-14 17:30:53.000 195 33705.44 27.68 17095.16 88888.00 2015-07-14 17:30:54.000 195 33705.44 27.68 17095.15 88888.00 2015-07-14 17:30:55.000 195 33705.41 27.66 17095.15 37792.65 2015-07-14 17:30:56.000 195 33705.41 27.67 17095.15 88888.00 2015-07-14 17:30:57.000 195 33705.45 27.65 17095.14 88888.00 2015-07-14 17:30:58.000 195 33705.47 27.65 17095.18 88888.00 2015-07-14 17:30:59.000 195 33705.43 27.68 17095.18 88888.00 2015-07-14 17:31:00.000 195 33705.44 27.69 17095.14 37792.67 2015-07-14 17:31:01.000 195 33705.43 27.70 17095.15 88888.00 2015-07-14 17:31:02.000 195 33705.44 27.68 17095.16 88888.00 2015-07-14 17:31:03.000 195 33705.50 27.68 17095.18 88888.00 2015-07-14 17:31:04.000 195 33705.52 27.69 17095.16 88888.00 2015-07-14 17:31:05.000 195 33705.47 27.68 17095.19 37792.62 2015-07-14 17:31:06.000 195 33705.50 27.66 17095.17 88888.00 2015-07-14 17:31:07.000 195 33705.54 27.67 17095.14 88888.00 2015-07-14 17:31:08.000 195 33705.52 27.66 17095.14 88888.00 2015-07-14 17:31:09.000 195 33705.52 27.67 17095.13 88888.00 2015-07-14 17:31:10.000 195 33705.51 27.67 17095.18 37792.70 2015-07-14 17:31:11.000 195 33705.50 27.67 17095.21 88888.00 2015-07-14 17:31:12.000 195 33705.54 27.69 17095.18 88888.00 2015-07-14 17:31:13.000 195 33705.52 27.69 17095.17 88888.00 2015-07-14 17:31:14.000 195 33705.53 27.71 17095.16 88888.00 2015-07-14 17:31:15.000 195 33705.59 27.76 17095.19 37792.77 2015-07-14 17:31:16.000 195 33705.57 27.71 17095.13 88888.00 2015-07-14 17:31:17.000 195 33705.57 27.71 17095.14 88888.00 2015-07-14 17:31:18.000 195 33705.61 27.69 17095.11 88888.00 2015-07-14 17:31:19.000 195 33705.54 27.69 17095.14 88888.00 2015-07-14 17:31:20.000 195 33705.54 27.70 17095.14 37792.76 2015-07-14 17:31:21.000 195 33705.54 27.71 17095.15 88888.00 2015-07-14 17:31:22.000 195 33705.56 27.69 17095.18 88888.00 2015-07-14 17:31:23.000 195 33705.54 27.66 17095.16 88888.00 2015-07-14 17:31:24.000 195 33705.51 27.59 17095.13 88888.00 2015-07-14 17:31:25.000 195 33705.50 27.63 17095.12 37792.81 2015-07-14 17:31:26.000 195 33705.56 27.65 17095.12 88888.00 2015-07-14 17:31:27.000 195 33705.59 27.64 17095.15 88888.00 2015-07-14 17:31:28.000 195 33705.58 27.66 17095.18 88888.00 2015-07-14 17:31:29.000 195 33705.58 27.63 17095.16 88888.00 2015-07-14 17:31:30.000 195 33705.56 27.63 17095.12 37792.77 2015-07-14 17:31:31.000 195 33705.59 27.63 17095.13 88888.00 2015-07-14 17:31:32.000 195 33705.55 27.62 17095.16 88888.00 2015-07-14 17:31:33.000 195 33705.57 27.64 17095.15 88888.00 2015-07-14 17:31:34.000 195 33705.57 27.64 17095.17 88888.00 2015-07-14 17:31:35.000 195 33705.61 27.64 17095.16 37792.78 2015-07-14 17:31:36.000 195 33705.65 27.66 17095.19 88888.00 2015-07-14 17:31:37.000 195 33705.67 27.65 17095.16 88888.00 2015-07-14 17:31:38.000 195 33705.65 27.58 17095.18 88888.00 2015-07-14 17:31:39.000 195 33705.61 27.61 17095.15 88888.00 2015-07-14 17:31:40.000 195 33705.62 27.66 17095.15 37792.90 2015-07-14 17:31:41.000 195 33705.63 27.65 17095.16 88888.00 2015-07-14 17:31:42.000 195 33705.61 27.68 17095.20 88888.00 2015-07-14 17:31:43.000 195 33705.64 27.65 17095.22 88888.00 2015-07-14 17:31:44.000 195 33705.66 27.65 17095.18 88888.00 2015-07-14 17:31:45.000 195 33705.62 27.65 17095.18 37792.82 2015-07-14 17:31:46.000 195 33705.62 27.65 17095.17 88888.00 2015-07-14 17:31:47.000 195 33705.59 27.63 17095.13 88888.00 2015-07-14 17:31:48.000 195 33705.57 27.65 17095.10 88888.00 2015-07-14 17:31:49.000 195 33705.56 27.69 17095.11 88888.00 2015-07-14 17:31:50.000 195 33705.56 27.69 17095.14 37792.84 2015-07-14 17:31:51.000 195 33705.53 27.63 17095.15 88888.00 2015-07-14 17:31:52.000 195 33705.53 27.61 17095.14 88888.00 2015-07-14 17:31:53.000 195 33705.56 27.65 17095.17 88888.00 2015-07-14 17:31:54.000 195 33705.52 27.67 17095.17 88888.00 2015-07-14 17:31:55.000 195 33705.49 27.63 17095.16 37792.74 2015-07-14 17:31:56.000 195 33705.47 27.62 17095.15 88888.00 2015-07-14 17:31:57.000 195 33705.52 27.63 17095.13 88888.00 2015-07-14 17:31:58.000 195 33705.52 27.64 17095.09 88888.00 2015-07-14 17:31:59.000 195 33705.50 27.63 17095.10 88888.00 2015-07-14 17:32:00.000 195 33705.52 27.65 17095.13 37792.68 2015-07-14 17:32:01.000 195 33705.54 27.67 17095.12 88888.00 2015-07-14 17:32:02.000 195 33705.53 27.66 17095.12 88888.00 2015-07-14 17:32:03.000 195 33705.50 27.63 17095.13 88888.00 2015-07-14 17:32:04.000 195 33705.49 27.62 17095.10 88888.00 2015-07-14 17:32:05.000 195 33705.48 27.59 17095.15 37792.74 2015-07-14 17:32:06.000 195 33705.49 27.60 17095.15 88888.00 2015-07-14 17:32:07.000 195 33705.58 27.65 17095.13 88888.00 2015-07-14 17:32:08.000 195 33705.56 27.62 17095.10 88888.00 2015-07-14 17:32:09.000 195 33705.53 27.64 17095.12 88888.00 2015-07-14 17:32:10.000 195 33705.50 27.69 17095.11 37792.76 2015-07-14 17:32:11.000 195 33705.52 27.68 17095.11 88888.00 2015-07-14 17:32:12.000 195 33705.60 27.70 17095.14 88888.00 2015-07-14 17:32:13.000 195 33705.61 27.68 17095.13 88888.00 2015-07-14 17:32:14.000 195 33705.62 27.64 17095.11 88888.00 2015-07-14 17:32:15.000 195 33705.68 27.64 17095.11 37792.78 2015-07-14 17:32:16.000 195 33705.68 27.60 17095.07 88888.00 2015-07-14 17:32:17.000 195 33705.69 27.57 17095.10 88888.00 2015-07-14 17:32:18.000 195 33705.70 27.56 17095.14 88888.00 2015-07-14 17:32:19.000 195 33705.69 27.55 17095.10 88888.00 2015-07-14 17:32:20.000 195 33705.69 27.52 17095.09 37792.80 2015-07-14 17:32:21.000 195 33705.71 27.52 17095.11 88888.00 2015-07-14 17:32:22.000 195 33705.71 27.50 17095.12 88888.00 2015-07-14 17:32:23.000 195 33705.76 27.50 17095.09 88888.00 2015-07-14 17:32:24.000 195 33705.80 27.49 17095.08 88888.00 2015-07-14 17:32:25.000 195 33705.83 27.48 17095.14 37792.86 2015-07-14 17:32:26.000 195 33705.84 27.51 17095.14 88888.00 2015-07-14 17:32:27.000 195 33705.82 27.52 17095.11 88888.00 2015-07-14 17:32:28.000 195 33705.81 27.48 17095.09 88888.00 2015-07-14 17:32:29.000 195 33705.82 27.49 17095.07 88888.00 2015-07-14 17:32:30.000 195 33705.85 27.53 17095.10 37792.92 2015-07-14 17:32:31.000 195 33705.87 27.56 17095.13 88888.00 2015-07-14 17:32:32.000 195 33705.89 27.53 17095.11 88888.00 2015-07-14 17:32:33.000 195 33705.87 27.47 17095.11 88888.00 2015-07-14 17:32:34.000 195 33705.90 27.46 17095.10 88888.00 2015-07-14 17:32:35.000 195 33705.88 27.47 17095.07 37792.98 2015-07-14 17:32:36.000 195 33705.91 27.46 17095.08 88888.00 2015-07-14 17:32:37.000 195 33705.92 27.49 17095.06 88888.00 2015-07-14 17:32:38.000 195 33705.92 27.44 17095.05 88888.00 2015-07-14 17:32:39.000 195 33705.95 27.47 17095.08 88888.00 2015-07-14 17:32:40.000 195 33706.00 27.49 17095.04 37793.07 2015-07-14 17:32:41.000 195 33706.00 27.51 17095.02 88888.00 2015-07-14 17:32:42.000 195 33706.00 27.47 17095.01 88888.00 2015-07-14 17:32:43.000 195 33706.07 27.49 17095.04 88888.00 2015-07-14 17:32:44.000 195 33706.05 27.45 17095.05 88888.00 2015-07-14 17:32:45.000 195 33706.03 27.43 17095.09 37793.25 2015-07-14 17:32:46.000 195 33706.07 27.42 17095.09 88888.00 2015-07-14 17:32:47.000 195 33706.09 27.45 17095.09 88888.00 2015-07-14 17:32:48.000 195 33706.15 27.47 17095.13 88888.00 2015-07-14 17:32:49.000 195 33706.11 27.48 17095.11 88888.00 2015-07-14 17:32:50.000 195 33706.13 27.47 17095.12 37793.26 2015-07-14 17:32:51.000 195 33706.12 27.45 17095.12 88888.00 2015-07-14 17:32:52.000 195 33706.15 27.46 17095.11 88888.00 2015-07-14 17:32:53.000 195 33706.10 27.49 17095.09 88888.00 2015-07-14 17:32:54.000 195 33706.13 27.47 17095.06 88888.00 2015-07-14 17:32:55.000 195 33706.11 27.46 17095.08 37793.24 2015-07-14 17:32:56.000 195 33706.14 27.43 17095.08 88888.00 2015-07-14 17:32:57.000 195 33706.17 27.42 17095.06 88888.00 2015-07-14 17:32:58.000 195 33706.19 27.42 17095.02 88888.00 2015-07-14 17:32:59.000 195 33706.21 27.44 17095.07 88888.00 2015-07-14 17:33:00.000 195 33706.19 27.42 17095.04 37793.30 2015-07-14 17:33:01.000 195 33706.20 27.42 17095.04 88888.00 2015-07-14 17:33:02.000 195 33706.22 27.40 17095.05 88888.00 2015-07-14 17:33:03.000 195 33706.20 27.38 17095.05 88888.00 2015-07-14 17:33:04.000 195 33706.20 27.39 17095.06 88888.00 2015-07-14 17:33:05.000 195 33706.22 27.39 17095.09 37793.28 2015-07-14 17:33:06.000 195 33706.22 27.33 17095.08 88888.00 2015-07-14 17:33:07.000 195 33706.24 27.32 17095.10 88888.00 2015-07-14 17:33:08.000 195 33706.25 27.40 17095.08 88888.00 2015-07-14 17:33:09.000 195 33706.26 27.36 17095.06 88888.00 2015-07-14 17:33:10.000 195 33706.24 27.37 17095.06 37793.33 2015-07-14 17:33:11.000 195 33706.29 27.34 17095.04 88888.00 2015-07-14 17:33:12.000 195 33706.27 27.36 17095.02 88888.00 2015-07-14 17:33:13.000 195 33706.25 27.39 17095.01 88888.00 2015-07-14 17:33:14.000 195 33706.25 27.35 17095.00 88888.00 2015-07-14 17:33:15.000 195 33706.27 27.34 17095.01 37793.30 2015-07-14 17:33:16.000 195 33706.27 27.34 17095.05 88888.00 2015-07-14 17:33:17.000 195 33706.29 27.33 17095.06 88888.00 2015-07-14 17:33:18.000 195 33706.29 27.34 17095.05 88888.00 2015-07-14 17:33:19.000 195 33706.28 27.34 17095.00 88888.00 2015-07-14 17:33:20.000 195 33706.27 27.30 17094.99 37793.28 2015-07-14 17:33:21.000 195 33706.24 27.31 17094.98 88888.00 2015-07-14 17:33:22.000 195 33706.25 27.28 17094.95 88888.00 2015-07-14 17:33:23.000 195 33706.23 27.29 17094.95 88888.00 2015-07-14 17:33:24.000 195 33706.25 27.29 17094.94 88888.00 2015-07-14 17:33:25.000 195 33706.22 27.27 17094.99 37793.29 2015-07-14 17:33:26.000 195 33706.17 27.25 17095.01 88888.00 2015-07-14 17:33:27.000 195 33706.16 27.25 17094.99 88888.00 2015-07-14 17:33:28.000 195 33706.17 27.27 17095.03 88888.00 2015-07-14 17:33:29.000 195 33706.17 27.24 17095.04 88888.00 2015-07-14 17:33:30.000 195 33706.18 27.27 17095.01 37793.23 2015-07-14 17:33:31.000 195 33706.18 27.29 17095.02 88888.00 2015-07-14 17:33:32.000 195 33706.19 27.28 17095.05 88888.00 2015-07-14 17:33:33.000 195 33706.19 27.26 17095.05 88888.00 2015-07-14 17:33:34.000 195 33706.17 27.26 17095.04 88888.00 2015-07-14 17:33:35.000 195 33706.16 27.26 17094.99 37793.23 2015-07-14 17:33:36.000 195 33706.17 27.26 17094.99 88888.00 2015-07-14 17:33:37.000 195 33706.16 27.30 17095.02 88888.00 2015-07-14 17:33:38.000 195 33706.16 27.30 17095.05 88888.00 2015-07-14 17:33:39.000 195 33706.15 27.29 17095.06 88888.00 2015-07-14 17:33:40.000 195 33706.12 27.30 17095.09 37793.18 2015-07-14 17:33:41.000 195 33706.12 27.31 17095.05 88888.00 2015-07-14 17:33:42.000 195 33706.16 27.29 17095.05 88888.00 2015-07-14 17:33:43.000 195 33706.13 27.29 17095.06 88888.00 2015-07-14 17:33:44.000 195 33706.14 27.29 17095.06 88888.00 2015-07-14 17:33:45.000 195 33706.14 27.31 17095.05 37793.26 2015-07-14 17:33:46.000 195 33706.10 27.29 17095.02 88888.00 2015-07-14 17:33:47.000 195 33706.10 27.29 17095.05 88888.00 2015-07-14 17:33:48.000 195 33706.09 27.27 17095.04 88888.00 2015-07-14 17:33:49.000 195 33706.09 27.30 17095.02 88888.00 2015-07-14 17:33:50.000 195 33706.08 27.34 17095.00 37793.20 2015-07-14 17:33:51.000 195 33706.08 27.34 17095.01 88888.00 2015-07-14 17:33:52.000 195 33706.09 27.33 17095.02 88888.00 2015-07-14 17:33:53.000 195 33706.08 27.35 17095.01 88888.00 2015-07-14 17:33:54.000 195 33706.05 27.37 17095.00 88888.00 2015-07-14 17:33:55.000 195 33706.03 27.34 17095.02 37793.16 2015-07-14 17:33:56.000 195 33706.05 27.30 17095.02 88888.00 2015-07-14 17:33:57.000 195 33706.04 27.28 17095.00 88888.00 2015-07-14 17:33:58.000 195 33706.02 27.27 17095.01 88888.00 2015-07-14 17:33:59.000 195 33706.06 27.27 17095.01 88888.00 2015-07-14 17:34:00.000 195 33706.05 27.26 17095.07 37793.24 2015-07-14 17:34:01.000 195 33706.04 27.32 17095.07 88888.00 2015-07-14 17:34:02.000 195 33706.03 27.31 17095.09 88888.00 2015-07-14 17:34:03.000 195 33706.00 27.30 17095.09 88888.00 2015-07-14 17:34:04.000 195 33706.01 27.32 17095.08 88888.00 2015-07-14 17:34:05.000 195 33706.05 27.34 17095.09 37793.15 2015-07-14 17:34:06.000 195 33706.03 27.31 17095.08 88888.00 2015-07-14 17:34:07.000 195 33706.05 27.31 17095.09 88888.00 2015-07-14 17:34:08.000 195 33706.07 27.30 17095.07 88888.00 2015-07-14 17:34:09.000 195 33706.07 27.32 17095.01 88888.00 2015-07-14 17:34:10.000 195 33706.08 27.34 17095.04 37793.23 2015-07-14 17:34:11.000 195 33706.06 27.35 17095.00 88888.00 2015-07-14 17:34:12.000 195 33706.04 27.35 17095.00 88888.00 2015-07-14 17:34:13.000 195 33706.02 27.40 17095.00 88888.00 2015-07-14 17:34:14.000 195 33706.06 27.38 17095.01 88888.00 2015-07-14 17:34:15.000 195 33706.08 27.34 17095.02 37793.16 2015-07-14 17:34:16.000 195 33706.08 27.32 17095.04 88888.00 2015-07-14 17:34:17.000 195 33706.06 27.30 17095.08 88888.00 2015-07-14 17:34:18.000 195 33706.09 27.31 17095.10 88888.00 2015-07-14 17:34:19.000 195 33706.07 27.34 17095.07 88888.00 2015-07-14 17:34:20.000 195 33706.08 27.34 17095.05 37793.10 2015-07-14 17:34:21.000 195 33706.10 27.30 17095.03 88888.00 2015-07-14 17:34:22.000 195 33706.15 27.29 17094.99 88888.00 2015-07-14 17:34:23.000 195 33706.13 27.29 17094.97 88888.00 2015-07-14 17:34:24.000 195 33706.09 27.32 17094.97 88888.00 2015-07-14 17:34:25.000 195 33706.10 27.35 17094.98 37793.16 2015-07-14 17:34:26.000 195 33706.10 27.36 17095.00 88888.00 2015-07-14 17:34:27.000 195 33706.07 27.34 17094.99 88888.00 2015-07-14 17:34:28.000 195 33706.06 27.33 17095.00 88888.00 2015-07-14 17:34:29.000 195 33706.03 27.31 17094.98 88888.00 2015-07-14 17:34:30.000 195 33706.02 27.30 17094.96 37793.16 2015-07-14 17:34:31.000 195 33706.03 27.28 17094.98 88888.00 2015-07-14 17:34:32.000 195 33706.04 27.26 17094.99 88888.00 2015-07-14 17:34:33.000 195 33706.06 27.25 17094.98 88888.00 2015-07-14 17:34:34.000 195 33706.06 27.28 17095.00 88888.00 2015-07-14 17:34:35.000 195 33706.05 27.28 17095.01 37793.16 2015-07-14 17:34:36.000 195 33706.06 27.28 17094.96 88888.00 2015-07-14 17:34:37.000 195 33706.03 27.24 17094.96 88888.00 2015-07-14 17:34:38.000 195 33706.05 27.22 17094.97 88888.00 2015-07-14 17:34:39.000 195 33706.05 27.24 17095.02 88888.00 2015-07-14 17:34:40.000 195 33706.06 27.26 17095.00 37793.14 2015-07-14 17:34:41.000 195 33706.09 27.27 17094.97 88888.00 2015-07-14 17:34:42.000 195 33706.06 27.27 17094.98 88888.00 2015-07-14 17:34:43.000 195 33706.06 27.30 17094.95 88888.00 2015-07-14 17:34:44.000 195 33706.09 27.23 17094.94 88888.00 2015-07-14 17:34:45.000 195 33706.08 27.23 17094.93 37793.16 2015-07-14 17:34:46.000 195 33706.05 27.25 17094.97 88888.00 2015-07-14 17:34:47.000 195 33706.06 27.24 17094.96 88888.00 2015-07-14 17:34:48.000 195 33706.09 27.22 17094.97 88888.00 2015-07-14 17:34:49.000 195 33706.07 27.25 17094.99 88888.00 2015-07-14 17:34:50.000 195 33706.08 27.22 17094.99 37793.16 2015-07-14 17:34:51.000 195 33706.09 27.22 17095.04 88888.00 2015-07-14 17:34:52.000 195 33706.08 27.24 17095.04 88888.00 2015-07-14 17:34:53.000 195 33706.11 27.24 17094.99 88888.00 2015-07-14 17:34:54.000 195 33706.11 27.25 17095.00 88888.00 2015-07-14 17:34:55.000 195 33706.13 27.22 17094.98 37793.23 2015-07-14 17:34:56.000 195 33706.11 27.22 17095.00 88888.00 2015-07-14 17:34:57.000 195 33706.08 27.24 17095.00 88888.00 2015-07-14 17:34:58.000 195 33706.09 27.26 17095.01 88888.00 2015-07-14 17:34:59.000 195 33706.14 27.23 17094.99 88888.00 2015-07-14 17:35:00.000 195 33706.15 27.22 17095.01 37793.19 2015-07-14 17:35:01.000 195 33706.11 27.20 17095.00 88888.00 2015-07-14 17:35:02.000 195 33706.11 27.19 17095.04 88888.00 2015-07-14 17:35:03.000 195 33706.08 27.18 17095.06 88888.00 2015-07-14 17:35:04.000 195 33706.09 27.17 17095.07 88888.00 2015-07-14 17:35:05.000 195 33706.11 27.15 17095.05 37793.26 2015-07-14 17:35:06.000 195 33706.15 27.18 17095.04 88888.00 2015-07-14 17:35:07.000 195 33706.15 27.16 17095.04 88888.00 2015-07-14 17:35:08.000 195 33706.17 27.14 17095.04 88888.00 2015-07-14 17:35:09.000 195 33706.17 27.12 17095.05 88888.00 2015-07-14 17:35:10.000 195 33706.17 27.14 17095.06 37793.31 2015-07-14 17:35:11.000 195 33706.21 27.18 17095.07 88888.00 2015-07-14 17:35:12.000 195 33706.22 27.18 17095.08 88888.00 2015-07-14 17:35:13.000 195 33706.19 27.16 17095.07 88888.00 2015-07-14 17:35:14.000 195 33706.19 27.16 17095.06 88888.00 2015-07-14 17:35:15.000 195 33706.22 27.17 17095.06 37793.22 2015-07-14 17:35:16.000 195 33706.22 27.12 17095.03 88888.00 2015-07-14 17:35:17.000 195 33706.22 27.14 17095.00 88888.00 2015-07-14 17:35:18.000 195 33706.18 27.12 17095.01 88888.00 2015-07-14 17:35:19.000 195 33706.21 27.13 17095.01 88888.00 2015-07-14 17:35:20.000 195 33706.23 27.12 17095.00 37793.26 2015-07-14 17:35:21.000 195 33706.24 27.11 17095.03 88888.00 2015-07-14 17:35:22.000 195 33706.26 27.15 17095.03 88888.00 2015-07-14 17:35:23.000 195 33706.26 27.16 17095.03 88888.00 2015-07-14 17:35:24.000 195 33706.29 27.15 17095.03 88888.00 2015-07-14 17:35:25.000 195 33706.28 27.14 17095.02 37793.26 2015-07-14 17:35:26.000 195 33706.29 27.12 17095.00 88888.00 2015-07-14 17:35:27.000 195 33706.28 27.13 17095.01 88888.00 2015-07-14 17:35:28.000 195 33706.30 27.13 17095.03 88888.00 2015-07-14 17:35:29.000 195 33706.27 27.12 17095.01 88888.00 2015-07-14 17:35:30.000 195 33706.25 27.15 17095.02 37793.42 2015-07-14 17:35:31.000 195 33706.24 27.17 17095.01 88888.00 2015-07-14 17:35:32.000 195 33706.23 27.18 17095.00 88888.00 2015-07-14 17:35:33.000 195 33706.23 27.18 17095.01 88888.00 2015-07-14 17:35:34.000 195 33706.23 27.14 17095.00 88888.00 2015-07-14 17:35:35.000 195 33706.23 27.13 17095.01 37793.28 2015-07-14 17:35:36.000 195 33706.21 27.15 17095.02 88888.00 2015-07-14 17:35:37.000 195 33706.24 27.15 17094.99 88888.00 2015-07-14 17:35:38.000 195 33706.26 27.14 17095.05 88888.00 2015-07-14 17:35:39.000 195 33706.26 27.12 17095.04 88888.00 2015-07-14 17:35:40.000 195 33706.28 27.12 17095.03 37793.27 2015-07-14 17:35:41.000 195 33706.26 27.12 17095.00 88888.00 2015-07-14 17:35:42.000 195 33706.26 27.14 17095.03 88888.00 2015-07-14 17:35:43.000 195 33706.28 27.12 17095.01 88888.00 2015-07-14 17:35:44.000 195 33706.25 27.11 17094.95 88888.00 2015-07-14 17:35:45.000 195 33706.26 27.08 17094.97 37793.32 2015-07-14 17:35:46.000 195 33706.30 27.07 17094.94 88888.00 2015-07-14 17:35:47.000 195 33706.31 27.12 17094.96 88888.00 2015-07-14 17:35:48.000 195 33706.34 27.16 17094.99 88888.00 2015-07-14 17:35:49.000 195 33706.31 27.10 17094.99 88888.00 2015-07-14 17:35:50.000 195 33706.30 27.10 17095.02 37793.41 2015-07-14 17:35:51.000 195 33706.34 27.12 17095.00 88888.00 2015-07-14 17:35:52.000 195 33706.33 27.13 17095.02 88888.00 2015-07-14 17:35:53.000 195 33706.30 27.12 17095.02 88888.00 2015-07-14 17:35:54.000 195 33706.29 27.16 17094.99 88888.00 2015-07-14 17:35:55.000 195 33706.28 27.14 17095.00 37793.30 2015-07-14 17:35:56.000 195 33706.27 27.13 17095.01 88888.00 2015-07-14 17:35:57.000 195 33706.28 27.15 17095.04 88888.00 2015-07-14 17:35:58.000 195 33706.27 27.14 17095.05 88888.00 2015-07-14 17:35:59.000 195 33706.28 27.14 17095.04 88888.00 2015-07-14 17:36:00.000 195 33706.23 27.12 17095.04 37793.25 2015-07-14 17:36:01.000 195 33706.21 27.10 17095.05 88888.00 2015-07-14 17:36:02.000 195 33706.21 27.09 17094.99 88888.00 2015-07-14 17:36:03.000 195 33706.22 27.10 17094.99 88888.00 2015-07-14 17:36:04.000 195 33706.25 27.09 17094.96 88888.00 2015-07-14 17:36:05.000 195 33706.26 27.17 17094.98 37793.40 2015-07-14 17:36:06.000 195 33706.28 27.16 17095.01 88888.00 2015-07-14 17:36:07.000 195 33706.28 27.13 17094.96 88888.00 2015-07-14 17:36:08.000 195 33706.30 27.11 17094.99 88888.00 2015-07-14 17:36:09.000 195 33706.31 27.13 17094.99 88888.00 2015-07-14 17:36:10.000 195 33706.36 27.11 17094.97 37793.35 2015-07-14 17:36:11.000 195 33706.36 27.13 17094.97 88888.00 2015-07-14 17:36:12.000 195 33706.35 27.15 17095.00 88888.00 2015-07-14 17:36:13.000 195 33706.35 27.14 17095.00 88888.00 2015-07-14 17:36:14.000 195 33706.38 27.11 17095.05 88888.00 2015-07-14 17:36:15.000 195 33706.37 27.11 17095.06 37793.35 2015-07-14 17:36:16.000 195 33706.35 27.12 17095.07 88888.00 2015-07-14 17:36:17.000 195 33706.35 27.14 17095.07 88888.00 2015-07-14 17:36:18.000 195 33706.32 27.11 17095.08 88888.00 2015-07-14 17:36:19.000 195 33706.28 27.08 17095.06 88888.00 2015-07-14 17:36:20.000 195 33706.28 27.06 17095.03 37793.40 2015-07-14 17:36:21.000 195 33706.28 27.08 17095.02 88888.00 2015-07-14 17:36:22.000 195 33706.32 27.12 17095.03 88888.00 2015-07-14 17:36:23.000 195 33706.30 27.13 17095.05 88888.00 2015-07-14 17:36:24.000 195 33706.30 27.12 17095.07 88888.00 2015-07-14 17:36:25.000 195 33706.35 27.14 17095.06 37793.29 2015-07-14 17:36:26.000 195 33706.36 27.13 17095.04 88888.00 2015-07-14 17:36:27.000 195 33706.35 27.11 17095.04 88888.00 2015-07-14 17:36:28.000 195 33706.34 27.10 17095.03 88888.00 2015-07-14 17:36:29.000 195 33706.36 27.10 17095.00 88888.00 2015-07-14 17:36:30.000 195 33706.41 27.11 17095.03 37793.47 2015-07-14 17:36:31.000 195 33706.43 27.12 17095.01 88888.00 2015-07-14 17:36:32.000 195 33706.38 27.11 17095.04 88888.00 2015-07-14 17:36:33.000 195 33706.39 27.07 17095.03 88888.00 2015-07-14 17:36:34.000 195 33706.43 27.08 17095.04 88888.00 2015-07-14 17:36:35.000 195 33706.40 27.09 17095.00 37793.41 2015-07-14 17:36:36.000 195 33706.45 27.10 17094.98 88888.00 2015-07-14 17:36:37.000 195 33706.48 27.11 17094.99 88888.00 2015-07-14 17:36:38.000 195 33706.46 27.10 17095.01 88888.00 2015-07-14 17:36:39.000 195 33706.44 27.05 17095.03 88888.00 2015-07-14 17:36:40.000 195 33706.43 27.06 17095.06 37793.46 2015-07-14 17:36:41.000 195 33706.40 27.05 17095.03 88888.00 2015-07-14 17:36:42.000 195 33706.42 27.03 17095.01 88888.00 2015-07-14 17:36:43.000 195 33706.44 27.06 17095.00 88888.00 2015-07-14 17:36:44.000 195 33706.47 27.08 17095.00 88888.00 2015-07-14 17:36:45.000 195 33706.49 27.03 17095.02 37793.47 2015-07-14 17:36:46.000 195 33706.52 26.98 17095.03 88888.00 2015-07-14 17:36:47.000 195 33706.53 26.91 17095.03 88888.00 2015-07-14 17:36:48.000 195 33706.52 26.88 17095.04 88888.00 2015-07-14 17:36:49.000 195 33706.49 26.91 17095.01 88888.00 2015-07-14 17:36:50.000 195 33706.50 26.93 17095.04 37793.57 2015-07-14 17:36:51.000 195 33706.50 26.90 17095.03 88888.00 2015-07-14 17:36:52.000 195 33706.50 26.90 17095.00 88888.00 2015-07-14 17:36:53.000 195 33706.54 26.93 17095.00 88888.00 2015-07-14 17:36:54.000 195 33706.58 26.93 17095.02 88888.00 2015-07-14 17:36:55.000 195 33706.57 26.97 17095.01 37793.56 2015-07-14 17:36:56.000 195 33706.60 26.95 17095.05 88888.00 2015-07-14 17:36:57.000 195 33706.63 26.93 17095.03 88888.00 2015-07-14 17:36:58.000 195 33706.63 26.91 17095.03 88888.00 2015-07-14 17:36:59.000 195 33706.63 26.85 17095.01 88888.00 2015-07-14 17:37:00.000 195 33706.64 26.91 17095.01 37793.63 2015-07-14 17:37:01.000 195 33706.64 26.88 17095.01 88888.00 2015-07-14 17:37:02.000 195 33706.64 26.87 17095.01 88888.00 2015-07-14 17:37:03.000 195 33706.65 26.86 17094.98 88888.00 2015-07-14 17:37:04.000 195 33706.65 26.85 17094.99 88888.00 2015-07-14 17:37:05.000 195 33706.60 26.89 17094.94 37793.65 2015-07-14 17:37:06.000 195 33706.57 26.89 17094.96 88888.00 2015-07-14 17:37:07.000 195 33706.61 26.85 17094.95 88888.00 2015-07-14 17:37:08.000 195 33706.65 26.86 17094.95 88888.00 2015-07-14 17:37:09.000 195 33706.64 26.84 17094.94 88888.00 2015-07-14 17:37:10.000 195 33706.66 26.90 17094.96 37793.77 2015-07-14 17:37:11.000 195 33706.70 26.97 17094.97 88888.00 2015-07-14 17:37:12.000 195 33706.73 26.97 17094.98 88888.00 2015-07-14 17:37:13.000 195 33706.73 26.97 17095.01 88888.00 2015-07-14 17:37:14.000 195 33706.75 26.98 17094.98 88888.00 2015-07-14 17:37:15.000 195 33706.79 26.94 17094.97 37793.83 2015-07-14 17:37:16.000 195 33706.78 26.94 17095.02 88888.00 2015-07-14 17:37:17.000 195 33706.79 26.95 17095.04 88888.00 2015-07-14 17:37:18.000 195 33706.81 26.93 17095.02 88888.00 2015-07-14 17:37:19.000 195 33706.83 26.93 17095.03 88888.00 2015-07-14 17:37:20.000 195 33706.82 26.90 17095.01 37793.74 2015-07-14 17:37:21.000 195 33706.81 26.95 17095.00 88888.00 2015-07-14 17:37:22.000 195 33706.86 26.88 17094.95 88888.00 2015-07-14 17:37:23.000 195 33706.89 26.89 17094.96 88888.00 2015-07-14 17:37:24.000 195 33706.92 26.87 17094.99 88888.00 2015-07-14 17:37:25.000 195 33706.91 26.87 17095.01 37793.89 2015-07-14 17:37:26.000 195 33706.91 26.86 17095.00 88888.00 2015-07-14 17:37:27.000 195 33706.90 26.83 17094.96 88888.00 2015-07-14 17:37:28.000 195 33706.90 26.84 17094.96 88888.00 2015-07-14 17:37:29.000 195 33706.91 26.89 17094.97 88888.00 2015-07-14 17:37:30.000 195 33706.90 26.87 17095.00 37793.78 2015-07-14 17:37:31.000 195 33706.88 26.87 17094.97 88888.00 2015-07-14 17:37:32.000 195 33706.88 26.87 17094.97 88888.00 2015-07-14 17:37:33.000 195 33706.89 26.90 17094.99 88888.00 2015-07-14 17:37:34.000 195 33706.89 26.93 17094.98 88888.00 2015-07-14 17:37:35.000 195 33706.88 26.89 17094.98 37793.87 2015-07-14 17:37:36.000 195 33706.89 26.88 17094.96 88888.00 2015-07-14 17:37:37.000 195 33706.90 26.89 17094.94 88888.00 2015-07-14 17:37:38.000 195 33706.91 26.93 17094.93 88888.00 2015-07-14 17:37:39.000 195 33706.89 26.91 17094.92 88888.00 2015-07-14 17:37:40.000 195 33706.91 26.86 17094.94 37793.84 2015-07-14 17:37:41.000 195 33706.91 26.89 17094.96 88888.00 2015-07-14 17:37:42.000 195 33706.91 26.90 17094.91 88888.00 2015-07-14 17:37:43.000 195 33706.92 26.92 17094.94 88888.00 2015-07-14 17:37:44.000 195 33706.93 26.89 17094.95 88888.00 2015-07-14 17:37:45.000 195 33706.92 26.81 17094.96 37793.87 2015-07-14 17:37:46.000 195 33706.94 26.78 17094.94 88888.00 2015-07-14 17:37:47.000 195 33706.94 26.75 17094.89 88888.00 2015-07-14 17:37:48.000 195 33706.93 26.77 17094.89 88888.00 2015-07-14 17:37:49.000 195 33706.90 26.76 17094.89 88888.00 2015-07-14 17:37:50.000 195 33706.94 26.75 17094.91 37793.97 2015-07-14 17:37:51.000 195 33706.94 26.77 17094.92 88888.00 2015-07-14 17:37:52.000 195 33706.93 26.79 17094.90 88888.00 2015-07-14 17:37:53.000 195 33706.92 26.76 17094.92 88888.00 2015-07-14 17:37:54.000 195 33706.93 26.81 17094.91 88888.00 2015-07-14 17:37:55.000 195 33706.95 26.84 17094.90 37793.82 2015-07-14 17:37:56.000 195 33706.98 26.80 17094.92 88888.00 2015-07-14 17:37:57.000 195 33706.96 26.80 17094.91 88888.00 2015-07-14 17:37:58.000 195 33706.97 26.79 17094.92 88888.00 2015-07-14 17:37:59.000 195 33706.97 26.77 17094.94 88888.00 2015-07-14 17:38:00.000 195 33706.97 26.78 17094.93 37793.87 2015-07-14 17:38:01.000 195 33706.96 26.80 17094.97 88888.00 2015-07-14 17:38:02.000 195 33706.97 26.81 17094.94 88888.00 2015-07-14 17:38:03.000 195 33706.97 26.79 17094.97 88888.00 2015-07-14 17:38:04.000 195 33706.99 26.80 17094.93 88888.00 2015-07-14 17:38:05.000 195 33707.01 26.79 17094.94 37793.83 2015-07-14 17:38:06.000 195 33706.97 26.82 17095.00 88888.00 2015-07-14 17:38:07.000 195 33706.98 26.84 17095.01 88888.00 2015-07-14 17:38:08.000 195 33706.95 26.81 17094.99 88888.00 2015-07-14 17:38:09.000 195 33706.89 26.80 17094.91 88888.00 2015-07-14 17:38:10.000 195 33706.85 26.81 17094.91 37793.80 2015-07-14 17:38:11.000 195 33706.84 26.82 17094.89 88888.00 2015-07-14 17:38:12.000 195 33706.84 26.81 17094.97 88888.00 2015-07-14 17:38:13.000 195 33706.87 26.81 17094.95 88888.00 2015-07-14 17:38:14.000 195 33706.83 26.84 17094.96 88888.00 2015-07-14 17:38:15.000 195 33706.81 26.92 17094.97 37793.78 2015-07-14 17:38:16.000 195 33706.81 26.89 17094.97 88888.00 2015-07-14 17:38:17.000 195 33706.80 26.84 17095.01 88888.00 2015-07-14 17:38:18.000 195 33706.81 26.84 17095.00 88888.00 2015-07-14 17:38:19.000 195 33706.80 26.86 17094.98 88888.00 2015-07-14 17:38:20.000 195 33706.82 26.88 17094.97 37793.70 2015-07-14 17:38:21.000 195 33706.81 26.85 17094.94 88888.00 2015-07-14 17:38:22.000 195 33706.82 26.86 17094.94 88888.00 2015-07-14 17:38:23.000 195 33706.78 26.86 17094.91 88888.00 2015-07-14 17:38:24.000 195 33706.78 26.86 17094.89 88888.00 2015-07-14 17:38:25.000 195 33706.82 26.89 17094.92 37793.73 2015-07-14 17:38:26.000 195 33706.79 26.89 17094.91 88888.00 2015-07-14 17:38:27.000 195 33706.80 26.89 17094.90 88888.00 2015-07-14 17:38:28.000 195 33706.82 26.91 17094.89 88888.00 2015-07-14 17:38:29.000 195 33706.78 26.90 17094.91 88888.00 2015-07-14 17:38:30.000 195 33706.73 26.89 17094.86 37793.85 2015-07-14 17:38:31.000 195 33706.73 26.91 17094.87 88888.00 2015-07-14 17:38:32.000 195 33706.79 26.92 17094.88 88888.00 2015-07-14 17:38:33.000 195 33706.80 26.95 17094.89 88888.00 2015-07-14 17:38:34.000 195 33706.79 26.97 17094.87 88888.00 2015-07-14 17:38:35.000 195 33706.77 26.96 17094.88 37793.76 2015-07-14 17:38:36.000 195 33706.81 26.97 17094.90 88888.00 2015-07-14 17:38:37.000 195 33706.83 26.96 17094.92 88888.00 2015-07-14 17:38:38.000 195 33706.82 26.95 17094.90 88888.00 2015-07-14 17:38:39.000 195 33706.78 26.93 17094.88 88888.00 2015-07-14 17:38:40.000 195 33706.79 26.93 17094.89 37793.71 2015-07-14 17:38:41.000 195 33706.78 26.97 17094.90 88888.00 2015-07-14 17:38:42.000 195 33706.78 26.96 17094.90 88888.00 2015-07-14 17:38:43.000 195 33706.79 26.93 17094.89 88888.00 2015-07-14 17:38:44.000 195 33706.80 26.94 17094.89 88888.00 2015-07-14 17:38:45.000 195 33706.81 26.93 17094.86 37793.76 2015-07-14 17:38:46.000 195 33706.82 26.91 17094.86 88888.00 2015-07-14 17:38:47.000 195 33706.82 26.95 17094.86 88888.00 2015-07-14 17:38:48.000 195 33706.88 26.95 17094.83 88888.00 2015-07-14 17:38:49.000 195 33706.86 26.90 17094.80 88888.00 2015-07-14 17:38:50.000 195 33706.86 26.90 17094.88 37793.86 2015-07-14 17:38:51.000 195 33706.89 26.89 17094.91 88888.00 2015-07-14 17:38:52.000 195 33706.92 26.86 17094.89 88888.00 2015-07-14 17:38:53.000 195 33706.94 26.85 17094.83 88888.00 2015-07-14 17:38:54.000 195 33706.95 26.81 17094.84 88888.00 2015-07-14 17:38:55.000 195 33706.90 26.80 17094.84 37793.76 2015-07-14 17:38:56.000 195 33706.93 26.83 17094.85 88888.00 2015-07-14 17:38:57.000 195 33706.91 26.82 17094.85 88888.00 2015-07-14 17:38:58.000 195 33706.87 26.84 17094.84 88888.00 2015-07-14 17:38:59.000 195 33706.84 26.86 17094.85 88888.00 2015-07-14 17:39:00.000 195 33706.83 26.86 17094.82 37793.73 2015-07-14 17:39:01.000 195 33706.79 26.84 17094.84 88888.00 2015-07-14 17:39:02.000 195 33706.79 26.81 17094.87 88888.00 2015-07-14 17:39:03.000 195 33706.80 26.82 17094.87 88888.00 2015-07-14 17:39:04.000 195 33706.80 26.83 17094.88 88888.00 2015-07-14 17:39:05.000 195 33706.79 26.83 17094.87 37793.71 2015-07-14 17:39:06.000 195 33706.83 26.84 17094.89 88888.00 2015-07-14 17:39:07.000 195 33706.82 26.85 17094.87 88888.00 2015-07-14 17:39:08.000 195 33706.82 26.85 17094.89 88888.00 2015-07-14 17:39:09.000 195 33706.81 26.81 17094.89 88888.00 2015-07-14 17:39:10.000 195 33706.84 26.80 17094.85 37793.73 2015-07-14 17:39:11.000 195 33706.84 26.81 17094.88 88888.00 2015-07-14 17:39:12.000 195 33706.79 26.82 17094.94 88888.00 2015-07-14 17:39:13.000 195 33706.73 26.86 17094.91 88888.00 2015-07-14 17:39:14.000 195 33706.72 26.84 17094.90 88888.00 2015-07-14 17:39:15.000 195 33706.70 26.84 17094.89 37793.68 2015-07-14 17:39:16.000 195 33706.69 26.87 17094.90 88888.00 2015-07-14 17:39:17.000 195 33706.74 26.88 17094.91 88888.00 2015-07-14 17:39:18.000 195 33706.71 26.88 17094.90 88888.00 2015-07-14 17:39:19.000 195 33706.69 26.91 17094.91 88888.00 2015-07-14 17:39:20.000 195 33706.70 26.93 17094.93 37793.64 2015-07-14 17:39:21.000 195 33706.69 26.88 17094.91 88888.00 2015-07-14 17:39:22.000 195 33706.71 26.87 17094.88 88888.00 2015-07-14 17:39:23.000 195 33706.70 26.88 17094.87 88888.00 2015-07-14 17:39:24.000 195 33706.68 26.89 17094.90 88888.00 2015-07-14 17:39:25.000 195 33706.68 26.89 17094.90 37793.60 2015-07-14 17:39:26.000 195 33706.71 26.85 17094.90 88888.00 2015-07-14 17:39:27.000 195 33706.71 26.85 17094.93 88888.00 2015-07-14 17:39:28.000 195 33706.70 26.87 17094.93 88888.00 2015-07-14 17:39:29.000 195 33706.67 26.92 17094.88 88888.00 2015-07-14 17:39:30.000 195 33706.72 26.94 17094.85 37793.70 2015-07-14 17:39:31.000 195 33706.65 26.93 17094.86 88888.00 2015-07-14 17:39:32.000 195 33706.65 26.92 17094.89 88888.00 2015-07-14 17:39:33.000 195 33706.65 26.94 17094.91 88888.00 2015-07-14 17:39:34.000 195 33706.66 26.90 17094.95 88888.00 2015-07-14 17:39:35.000 195 33706.65 26.89 17094.94 37793.60 2015-07-14 17:39:36.000 195 33706.65 26.90 17094.93 88888.00 2015-07-14 17:39:37.000 195 33706.67 26.89 17094.93 88888.00 2015-07-14 17:39:38.000 195 33706.67 26.93 17094.97 88888.00 2015-07-14 17:39:39.000 195 33706.65 26.92 17094.97 88888.00 2015-07-14 17:39:40.000 195 33706.61 26.93 17094.93 37793.57 2015-07-14 17:39:41.000 195 33706.60 26.87 17094.93 88888.00 2015-07-14 17:39:42.000 195 33706.62 26.90 17094.94 88888.00 2015-07-14 17:39:43.000 195 33706.63 26.94 17094.91 88888.00 2015-07-14 17:39:44.000 195 33706.59 26.91 17094.94 88888.00 2015-07-14 17:39:45.000 195 33706.57 26.93 17094.99 37793.61 2015-07-14 17:39:46.000 195 33706.55 26.87 17094.92 88888.00 2015-07-14 17:39:47.000 195 33706.58 26.87 17094.90 88888.00 2015-07-14 17:39:48.000 195 33706.60 26.89 17094.89 88888.00 2015-07-14 17:39:49.000 195 33706.60 26.92 17094.90 88888.00 2015-07-14 17:39:50.000 195 33706.59 26.94 17094.89 37793.48 2015-07-14 17:39:51.000 195 33706.58 26.97 17094.88 88888.00 2015-07-14 17:39:52.000 195 33706.57 26.94 17094.91 88888.00 2015-07-14 17:39:53.000 195 33706.58 26.92 17094.93 88888.00 2015-07-14 17:39:54.000 195 33706.59 26.95 17094.91 88888.00 2015-07-14 17:39:55.000 195 33706.54 26.99 17094.88 37793.59 2015-07-14 17:39:56.000 195 33706.52 27.03 17094.89 88888.00 2015-07-14 17:39:57.000 195 33706.52 27.02 17094.92 88888.00 2015-07-14 17:39:58.000 195 33706.51 26.98 17094.91 88888.00 2015-07-14 17:39:59.000 195 33706.50 26.98 17094.89 88888.00 2015-07-14 17:40:00.000 195 33706.50 26.96 17094.92 37793.50 2015-07-14 17:40:01.000 195 33706.49 26.97 17094.91 88888.00 2015-07-14 17:40:02.000 195 33706.52 26.98 17094.88 88888.00 2015-07-14 17:40:03.000 195 33706.48 26.95 17094.85 88888.00 2015-07-14 17:40:04.000 195 33706.48 26.96 17094.83 88888.00 2015-07-14 17:40:05.000 195 33706.48 27.02 17094.82 37793.47 2015-07-14 17:40:06.000 195 33706.44 27.03 17094.83 88888.00 2015-07-14 17:40:07.000 195 33706.43 27.03 17094.82 88888.00 2015-07-14 17:40:08.000 195 33706.41 27.03 17094.84 88888.00 2015-07-14 17:40:09.000 195 33706.45 26.99 17094.87 88888.00 2015-07-14 17:40:10.000 195 33706.41 26.96 17094.86 37793.54 2015-07-14 17:40:11.000 195 33706.38 26.96 17094.87 88888.00 2015-07-14 17:40:12.000 195 33706.41 27.01 17094.87 88888.00 2015-07-14 17:40:13.000 195 33706.37 27.02 17094.86 88888.00 2015-07-14 17:40:14.000 195 33706.38 27.02 17094.89 88888.00 2015-07-14 17:40:15.000 195 33706.39 27.02 17094.91 37793.47 2015-07-14 17:40:16.000 195 33706.36 27.04 17094.89 88888.00 2015-07-14 17:40:17.000 195 33706.34 27.05 17094.88 88888.00 2015-07-14 17:40:18.000 195 33706.34 27.02 17094.89 88888.00 2015-07-14 17:40:19.000 195 33706.31 27.03 17094.92 88888.00 2015-07-14 17:40:20.000 195 33706.34 27.04 17094.90 37793.48 2015-07-14 17:40:21.000 195 33706.30 27.04 17094.90 88888.00 2015-07-14 17:40:22.000 195 33706.33 27.03 17094.91 88888.00 2015-07-14 17:40:23.000 195 33706.37 26.99 17094.93 88888.00 2015-07-14 17:40:24.000 195 33706.40 27.00 17094.90 88888.00 2015-07-14 17:40:25.000 195 33706.36 26.96 17094.93 37793.38 2015-07-14 17:40:26.000 195 33706.36 27.01 17094.92 88888.00 2015-07-14 17:40:27.000 195 33706.35 27.03 17094.91 88888.00 2015-07-14 17:40:28.000 195 33706.38 27.02 17094.93 88888.00 2015-07-14 17:40:29.000 195 33706.37 27.03 17094.95 88888.00 2015-07-14 17:40:30.000 195 33706.34 27.00 17094.93 37793.42 2015-07-14 17:40:31.000 195 33706.31 27.03 17094.96 88888.00 2015-07-14 17:40:32.000 195 33706.35 27.05 17094.98 88888.00 2015-07-14 17:40:33.000 195 33706.37 27.03 17095.00 88888.00 2015-07-14 17:40:34.000 195 33706.33 27.05 17094.97 88888.00 2015-07-14 17:40:35.000 195 33706.36 27.04 17094.97 37793.42 2015-07-14 17:40:36.000 195 33706.35 27.05 17094.98 88888.00 2015-07-14 17:40:37.000 195 33706.31 27.04 17095.01 88888.00 2015-07-14 17:40:38.000 195 33706.32 27.05 17094.99 88888.00 2015-07-14 17:40:39.000 195 33706.32 27.07 17094.98 88888.00 2015-07-14 17:40:40.000 195 33706.31 27.07 17094.97 37793.37 2015-07-14 17:40:41.000 195 33706.31 27.07 17094.96 88888.00 2015-07-14 17:40:42.000 195 33706.30 27.04 17094.95 88888.00 2015-07-14 17:40:43.000 195 33706.28 27.06 17094.99 88888.00 2015-07-14 17:40:44.000 195 33706.26 27.10 17094.99 88888.00 2015-07-14 17:40:45.000 195 33706.28 27.10 17094.97 37793.30 2015-07-14 17:40:46.000 195 33706.27 27.09 17094.97 88888.00 2015-07-14 17:40:47.000 195 33706.32 27.09 17094.95 88888.00 2015-07-14 17:40:48.000 195 33706.32 27.10 17094.92 88888.00 2015-07-14 17:40:49.000 195 33706.34 27.09 17094.89 88888.00 2015-07-14 17:40:50.000 195 33706.32 27.05 17094.89 37793.42 2015-07-14 17:40:51.000 195 33706.29 27.04 17094.93 88888.00 2015-07-14 17:40:52.000 195 33706.30 27.05 17094.95 88888.00 2015-07-14 17:40:53.000 195 33706.31 27.07 17094.92 88888.00 2015-07-14 17:40:54.000 195 33706.35 27.10 17094.92 88888.00 2015-07-14 17:40:55.000 195 33706.35 27.11 17094.89 37793.46 2015-07-14 17:40:56.000 195 33706.31 27.06 17094.89 88888.00 2015-07-14 17:40:57.000 195 33706.31 27.04 17094.88 88888.00 2015-07-14 17:40:58.000 195 33706.31 27.07 17094.85 88888.00 2015-07-14 17:40:59.000 195 33706.31 27.08 17094.87 88888.00 2015-07-14 17:41:00.000 195 33706.29 27.05 17094.92 37793.38 2015-07-14 17:41:01.000 195 33706.24 27.03 17094.94 88888.00 2015-07-14 17:41:02.000 195 33706.21 27.07 17094.95 88888.00 2015-07-14 17:41:03.000 195 33706.20 27.06 17094.94 88888.00 2015-07-14 17:41:04.000 195 33706.25 27.08 17094.96 88888.00 2015-07-14 17:41:05.000 195 33706.26 27.09 17094.95 37793.27 2015-07-14 17:41:06.000 195 33706.25 27.12 17094.95 88888.00 2015-07-14 17:41:07.000 195 33706.26 27.15 17094.91 88888.00 2015-07-14 17:41:08.000 195 33706.27 27.19 17094.95 88888.00 2015-07-14 17:41:09.000 195 33706.27 27.17 17094.97 88888.00 2015-07-14 17:41:10.000 195 33706.28 27.14 17094.92 37793.38 2015-07-14 17:41:11.000 195 33706.22 27.13 17094.95 88888.00 2015-07-14 17:41:12.000 195 33706.26 27.14 17094.94 88888.00 2015-07-14 17:41:13.000 195 33706.26 27.15 17094.97 88888.00 2015-07-14 17:41:14.000 195 33706.26 27.14 17094.92 88888.00 2015-07-14 17:41:15.000 195 33706.27 27.09 17094.90 37793.35 2015-07-14 17:41:16.000 195 33706.29 27.12 17094.89 88888.00 2015-07-14 17:41:17.000 195 33706.30 27.12 17094.90 88888.00 2015-07-14 17:41:18.000 195 33706.30 27.10 17094.87 88888.00 2015-07-14 17:41:19.000 195 33706.27 27.08 17094.90 88888.00 2015-07-14 17:41:20.000 195 33706.27 27.12 17094.91 37793.32 2015-07-14 17:41:21.000 195 33706.28 27.10 17094.96 88888.00 2015-07-14 17:41:22.000 195 33706.27 27.13 17094.97 88888.00 2015-07-14 17:41:23.000 195 33706.27 27.11 17094.97 88888.00 2015-07-14 17:41:24.000 195 33706.27 27.12 17094.93 88888.00 2015-07-14 17:41:25.000 195 33706.27 27.15 17094.90 37793.31 2015-07-14 17:41:26.000 195 33706.30 27.17 17094.89 88888.00 2015-07-14 17:41:27.000 195 33706.31 27.13 17094.90 88888.00 2015-07-14 17:41:28.000 195 33706.24 27.12 17094.89 88888.00 2015-07-14 17:41:29.000 195 33706.29 27.12 17094.90 88888.00 2015-07-14 17:41:30.000 195 33706.26 27.12 17094.92 37793.34 2015-07-14 17:41:31.000 195 33706.29 27.15 17094.95 88888.00 2015-07-14 17:41:32.000 195 33706.33 27.14 17094.92 88888.00 2015-07-14 17:41:33.000 195 33706.31 27.10 17094.93 88888.00 2015-07-14 17:41:34.000 195 33706.24 27.08 17094.93 88888.00 2015-07-14 17:41:35.000 195 33706.24 27.14 17094.90 37793.36 2015-07-14 17:41:36.000 195 33706.24 27.14 17094.88 88888.00 2015-07-14 17:41:37.000 195 33706.26 27.12 17094.90 88888.00 2015-07-14 17:41:38.000 195 33706.24 27.13 17094.93 88888.00 2015-07-14 17:41:39.000 195 33706.23 27.14 17094.93 88888.00 2015-07-14 17:41:40.000 195 33706.19 27.16 17094.94 37793.32 2015-07-14 17:41:41.000 195 33706.25 27.17 17094.96 88888.00 2015-07-14 17:41:42.000 195 33706.32 27.16 17095.00 88888.00 2015-07-14 17:41:43.000 195 33706.31 27.19 17094.96 88888.00 2015-07-14 17:41:44.000 195 33706.30 27.17 17094.97 88888.00 2015-07-14 17:41:45.000 195 33706.26 27.18 17094.98 37793.24 2015-07-14 17:41:46.000 195 33706.28 27.15 17094.97 88888.00 2015-07-14 17:41:47.000 195 33706.33 27.18 17095.01 88888.00 2015-07-14 17:41:48.000 195 33706.34 27.22 17095.04 88888.00 2015-07-14 17:41:49.000 195 33706.30 27.22 17095.02 88888.00 2015-07-14 17:41:50.000 195 33706.31 27.25 17094.98 37793.28 2015-07-14 17:41:51.000 195 33706.30 27.25 17094.98 88888.00 2015-07-14 17:41:52.000 195 33706.32 27.17 17094.97 88888.00 2015-07-14 17:41:53.000 195 33706.27 27.16 17094.96 88888.00 2015-07-14 17:41:54.000 195 33706.31 27.19 17094.99 88888.00 2015-07-14 17:41:55.000 195 33706.27 27.19 17094.96 37793.37 2015-07-14 17:41:56.000 195 33706.29 27.24 17094.97 88888.00 2015-07-14 17:41:57.000 195 33706.31 27.21 17094.96 88888.00 2015-07-14 17:41:58.000 195 33706.28 27.19 17094.98 88888.00 2015-07-14 17:41:59.000 195 33706.26 27.17 17094.94 88888.00 2015-07-14 17:42:00.000 195 33706.25 27.19 17094.92 37793.25 2015-07-14 17:42:01.000 195 33706.23 27.16 17094.93 88888.00 2015-07-14 17:42:02.000 195 33706.23 27.12 17094.93 88888.00 2015-07-14 17:42:03.000 195 33706.22 27.14 17094.93 88888.00 2015-07-14 17:42:04.000 195 33706.28 27.16 17094.91 88888.00 2015-07-14 17:42:05.000 195 33706.27 27.18 17094.90 37793.28 2015-07-14 17:42:06.000 195 33706.23 27.19 17094.92 88888.00 2015-07-14 17:42:07.000 195 33706.23 27.18 17094.96 88888.00 2015-07-14 17:42:08.000 195 33706.21 27.14 17094.95 88888.00 2015-07-14 17:42:09.000 195 33706.15 27.14 17094.95 88888.00 2015-07-14 17:42:10.000 195 33706.17 27.17 17094.91 37793.28 2015-07-14 17:42:11.000 195 33706.13 27.18 17094.91 88888.00 2015-07-14 17:42:12.000 195 33706.09 27.15 17094.90 88888.00 2015-07-14 17:42:13.000 195 33706.11 27.18 17094.88 88888.00 2015-07-14 17:42:14.000 195 33706.11 27.17 17094.89 88888.00 2015-07-14 17:42:15.000 195 33706.11 27.14 17094.92 37793.13 2015-07-14 17:42:16.000 195 33706.10 27.16 17094.89 88888.00 2015-07-14 17:42:17.000 195 33706.11 27.21 17094.92 88888.00 2015-07-14 17:42:18.000 195 33706.11 27.21 17094.94 88888.00 2015-07-14 17:42:19.000 195 33706.13 27.27 17094.94 88888.00 2015-07-14 17:42:20.000 195 33706.07 27.25 17094.97 37793.17 2015-07-14 17:42:21.000 195 33706.06 27.22 17094.96 88888.00 2015-07-14 17:42:22.000 195 33706.09 27.27 17094.97 88888.00 2015-07-14 17:42:23.000 195 33706.11 27.27 17094.98 88888.00 2015-07-14 17:42:24.000 195 33706.12 27.24 17094.98 88888.00 2015-07-14 17:42:25.000 195 33706.09 27.23 17094.98 37793.15 2015-07-14 17:42:26.000 195 33706.12 27.26 17094.98 88888.00 2015-07-14 17:42:27.000 195 33706.10 27.24 17094.94 88888.00 2015-07-14 17:42:28.000 195 33706.06 27.24 17094.96 88888.00 2015-07-14 17:42:29.000 195 33706.01 27.24 17094.96 88888.00 2015-07-14 17:42:30.000 195 33706.01 27.26 17094.99 37793.15 2015-07-14 17:42:31.000 195 33706.02 27.27 17094.97 88888.00 2015-07-14 17:42:32.000 195 33705.98 27.27 17094.96 88888.00 2015-07-14 17:42:33.000 195 33705.95 27.25 17094.97 88888.00 2015-07-14 17:42:34.000 195 33705.96 27.23 17094.94 88888.00 2015-07-14 17:42:35.000 195 33706.01 27.26 17094.95 37793.01 2015-07-14 17:42:36.000 195 33705.99 27.29 17094.93 88888.00 2015-07-14 17:42:37.000 195 33705.99 27.27 17094.91 88888.00 2015-07-14 17:42:38.000 195 33706.00 27.27 17094.93 88888.00 2015-07-14 17:42:39.000 195 33705.99 27.32 17094.90 88888.00 2015-07-14 17:42:40.000 195 33705.97 27.36 17094.92 37793.03 2015-07-14 17:42:41.000 195 33705.99 27.35 17094.95 88888.00 2015-07-14 17:42:42.000 195 33705.98 27.32 17094.98 88888.00 2015-07-14 17:42:43.000 195 33705.96 27.27 17095.00 88888.00 2015-07-14 17:42:44.000 195 33705.97 27.30 17095.03 88888.00 2015-07-14 17:42:45.000 195 33705.96 27.33 17095.00 37793.01 2015-07-14 17:42:46.000 195 33705.95 27.33 17095.00 88888.00 2015-07-14 17:42:47.000 195 33705.93 27.32 17094.96 88888.00 2015-07-14 17:42:48.000 195 33705.91 27.30 17094.94 88888.00 2015-07-14 17:42:49.000 195 33705.95 27.30 17095.00 88888.00 2015-07-14 17:42:50.000 195 33705.95 27.31 17095.02 37792.97 2015-07-14 17:42:51.000 195 33705.91 27.34 17095.03 88888.00 2015-07-14 17:42:52.000 195 33705.86 27.32 17095.02 88888.00 2015-07-14 17:42:53.000 195 33705.85 27.30 17095.05 88888.00 2015-07-14 17:42:54.000 195 33705.86 27.31 17095.03 88888.00 2015-07-14 17:42:55.000 195 33705.82 27.32 17095.03 37792.97 2015-07-14 17:42:56.000 195 33705.83 27.32 17095.07 88888.00 2015-07-14 17:42:57.000 195 33705.82 27.32 17095.05 88888.00 2015-07-14 17:42:58.000 195 33705.84 27.34 17095.07 88888.00 2015-07-14 17:42:59.000 195 33705.83 27.37 17095.03 88888.00 2015-07-14 17:43:00.000 195 33705.78 27.39 17095.02 37792.87 2015-07-14 17:43:01.000 195 33705.73 27.37 17095.02 88888.00 2015-07-14 17:43:02.000 195 33705.72 27.36 17094.99 88888.00 2015-07-14 17:43:03.000 195 33705.74 27.35 17094.99 88888.00 2015-07-14 17:43:04.000 195 33705.74 27.37 17094.99 88888.00 2015-07-14 17:43:05.000 195 33705.71 27.41 17094.98 37792.81 2015-07-14 17:43:06.000 195 33705.75 27.43 17095.02 88888.00 2015-07-14 17:43:07.000 195 33705.75 27.45 17095.03 88888.00 2015-07-14 17:43:08.000 195 33705.75 27.45 17095.00 88888.00 2015-07-14 17:43:09.000 195 33705.76 27.44 17095.02 88888.00 2015-07-14 17:43:10.000 195 33705.77 27.42 17095.04 37792.84 2015-07-14 17:43:11.000 195 33705.77 27.46 17095.05 88888.00 2015-07-14 17:43:12.000 195 33705.72 27.45 17095.09 88888.00 2015-07-14 17:43:13.000 195 33705.69 27.42 17095.05 88888.00 2015-07-14 17:43:14.000 195 33705.66 27.40 17095.03 88888.00 2015-07-14 17:43:15.000 195 33705.62 27.41 17095.02 37792.88 2015-07-14 17:43:16.000 195 33705.63 27.42 17095.02 88888.00 2015-07-14 17:43:17.000 195 33705.62 27.46 17095.03 88888.00 2015-07-14 17:43:18.000 195 33705.62 27.47 17095.05 88888.00 2015-07-14 17:43:19.000 195 33705.60 27.46 17095.04 88888.00 2015-07-14 17:43:20.000 195 33705.59 27.48 17095.05 37792.74 2015-07-14 17:43:21.000 195 33705.56 27.48 17095.04 88888.00 2015-07-14 17:43:22.000 195 33705.56 27.46 17095.04 88888.00 2015-07-14 17:43:23.000 195 33705.52 27.44 17095.07 88888.00 2015-07-14 17:43:24.000 195 33705.49 27.41 17095.07 88888.00 2015-07-14 17:43:25.000 195 33705.50 27.43 17095.05 37792.73 2015-07-14 17:43:26.000 195 33705.52 27.42 17095.08 88888.00 2015-07-14 17:43:27.000 195 33705.52 27.42 17095.10 88888.00 2015-07-14 17:43:28.000 195 33705.48 27.45 17095.08 88888.00 2015-07-14 17:43:29.000 195 33705.51 27.48 17095.06 88888.00 2015-07-14 17:43:30.000 195 33705.50 27.47 17095.05 37792.67 2015-07-14 17:43:31.000 195 33705.51 27.48 17095.06 88888.00 2015-07-14 17:43:32.000 195 33705.51 27.49 17095.07 88888.00 2015-07-14 17:43:33.000 195 33705.52 27.49 17095.07 88888.00 2015-07-14 17:43:34.000 195 33705.47 27.50 17095.06 88888.00 2015-07-14 17:43:35.000 195 33705.46 27.48 17095.04 37792.63 2015-07-14 17:43:36.000 195 33705.50 27.47 17095.06 88888.00 2015-07-14 17:43:37.000 195 33705.50 27.45 17095.05 88888.00 2015-07-14 17:43:38.000 195 33705.46 27.45 17095.01 88888.00 2015-07-14 17:43:39.000 195 33705.41 27.43 17094.99 88888.00 2015-07-14 17:43:40.000 195 33705.46 27.47 17095.03 37792.62 2015-07-14 17:43:41.000 195 33705.45 27.50 17095.03 88888.00 2015-07-14 17:43:42.000 195 33705.41 27.47 17095.07 88888.00 2015-07-14 17:43:43.000 195 33705.46 27.48 17095.08 88888.00 2015-07-14 17:43:44.000 195 33705.48 27.51 17095.08 88888.00 2015-07-14 17:43:45.000 195 33705.46 27.51 17095.05 37792.63 2015-07-14 17:43:46.000 195 33705.45 27.45 17095.03 88888.00 2015-07-14 17:43:47.000 195 33705.41 27.45 17095.01 88888.00 2015-07-14 17:43:48.000 195 33705.37 27.53 17095.02 88888.00 2015-07-14 17:43:49.000 195 33705.41 27.57 17095.01 88888.00 2015-07-14 17:43:50.000 195 33705.46 27.54 17095.01 37792.53 2015-07-14 17:43:51.000 195 33705.45 27.53 17095.02 88888.00 2015-07-14 17:43:52.000 195 33705.43 27.53 17095.03 88888.00 2015-07-14 17:43:53.000 195 33705.37 27.57 17094.97 88888.00 2015-07-14 17:43:54.000 195 33705.37 27.55 17094.99 88888.00 2015-07-14 17:43:55.000 195 33705.37 27.51 17095.03 37792.58 2015-07-14 17:43:56.000 195 33705.35 27.55 17095.05 88888.00 2015-07-14 17:43:57.000 195 33705.36 27.56 17095.06 88888.00 2015-07-14 17:43:58.000 195 33705.38 27.58 17095.01 88888.00 2015-07-14 17:43:59.000 195 33705.37 27.61 17095.03 88888.00 2015-07-14 17:44:00.000 195 33705.36 27.58 17095.06 37792.48 2015-07-14 17:44:01.000 195 33705.37 27.57 17095.05 88888.00 2015-07-14 17:44:02.000 195 33705.35 27.55 17095.06 88888.00 2015-07-14 17:44:03.000 195 33705.35 27.53 17095.07 88888.00 2015-07-14 17:44:04.000 195 33705.42 27.58 17095.05 88888.00 2015-07-14 17:44:05.000 195 33705.39 27.58 17095.07 37792.47 2015-07-14 17:44:06.000 195 33705.42 27.60 17095.10 88888.00 2015-07-14 17:44:07.000 195 33705.43 27.58 17095.05 88888.00 2015-07-14 17:44:08.000 195 33705.43 27.59 17095.05 88888.00 2015-07-14 17:44:09.000 195 33705.39 27.60 17095.07 88888.00 2015-07-14 17:44:10.000 195 33705.37 27.60 17095.06 37792.51 2015-07-14 17:44:11.000 195 33705.35 27.57 17095.05 88888.00 2015-07-14 17:44:12.000 195 33705.31 27.59 17095.06 88888.00 2015-07-14 17:44:13.000 195 33705.25 27.62 17095.06 88888.00 2015-07-14 17:44:14.000 195 33705.27 27.62 17095.08 88888.00 2015-07-14 17:44:15.000 195 33705.24 27.61 17095.06 37792.44 2015-07-14 17:44:16.000 195 33705.22 27.61 17095.06 88888.00 2015-07-14 17:44:17.000 195 33705.18 27.62 17095.06 88888.00 2015-07-14 17:44:18.000 195 33705.15 27.60 17095.06 88888.00 2015-07-14 17:44:19.000 195 33705.19 27.59 17095.04 88888.00 2015-07-14 17:44:20.000 195 33705.25 27.57 17095.04 37792.37 2015-07-14 17:44:21.000 195 33705.25 27.61 17095.04 88888.00 2015-07-14 17:44:22.000 195 33705.21 27.61 17095.02 88888.00 2015-07-14 17:44:23.000 195 33705.22 27.62 17095.02 88888.00 2015-07-14 17:44:24.000 195 33705.23 27.60 17095.00 88888.00 2015-07-14 17:44:25.000 195 33705.27 27.61 17095.01 37792.35 2015-07-14 17:44:26.000 195 33705.27 27.63 17095.00 88888.00 2015-07-14 17:44:27.000 195 33705.23 27.63 17095.00 88888.00 2015-07-14 17:44:28.000 195 33705.26 27.61 17095.04 88888.00 2015-07-14 17:44:29.000 195 33705.22 27.56 17095.03 88888.00 2015-07-14 17:44:30.000 195 33705.21 27.58 17095.07 37792.36 2015-07-14 17:44:31.000 195 33705.25 27.59 17095.05 88888.00 2015-07-14 17:44:32.000 195 33705.22 27.58 17095.02 88888.00 2015-07-14 17:44:33.000 195 33705.19 27.59 17094.98 88888.00 2015-07-14 17:44:34.000 195 33705.19 27.59 17094.96 88888.00 2015-07-14 17:44:35.000 195 33705.16 27.58 17094.99 37792.40 2015-07-14 17:44:36.000 195 33705.16 27.58 17095.01 88888.00 2015-07-14 17:44:37.000 195 33705.18 27.61 17094.99 88888.00 2015-07-14 17:44:38.000 195 33705.13 27.60 17095.00 88888.00 2015-07-14 17:44:39.000 195 33705.10 27.65 17095.05 88888.00 2015-07-14 17:44:40.000 195 33705.10 27.69 17095.06 37792.29 2015-07-14 17:44:41.000 195 33705.06 27.66 17095.08 88888.00 2015-07-14 17:44:42.000 195 33705.10 27.66 17095.05 88888.00 2015-07-14 17:44:43.000 195 33705.16 27.66 17095.04 88888.00 2015-07-14 17:44:44.000 195 33705.18 27.68 17095.02 88888.00 2015-07-14 17:44:45.000 195 33705.14 27.66 17095.01 37792.28 2015-07-14 17:44:46.000 195 33705.14 27.73 17095.05 88888.00 2015-07-14 17:44:47.000 195 33705.14 27.77 17095.04 88888.00 2015-07-14 17:44:48.000 195 33705.11 27.77 17095.04 88888.00 2015-07-14 17:44:49.000 195 33705.08 27.76 17095.02 88888.00 2015-07-14 17:44:50.000 195 33705.09 27.72 17095.01 37792.28 2015-07-14 17:44:51.000 195 33705.12 27.73 17094.95 88888.00 2015-07-14 17:44:52.000 195 33705.13 27.74 17094.93 88888.00 2015-07-14 17:44:53.000 195 33705.13 27.76 17094.94 88888.00 2015-07-14 17:44:54.000 195 33705.14 27.74 17094.94 88888.00 2015-07-14 17:44:55.000 195 33705.10 27.69 17094.95 37792.24 2015-07-14 17:44:56.000 195 33705.09 27.69 17095.00 88888.00 2015-07-14 17:44:57.000 195 33705.15 27.68 17095.01 88888.00 2015-07-14 17:44:58.000 195 33705.10 27.70 17094.98 88888.00 2015-07-14 17:44:59.000 195 33705.06 27.70 17095.00 88888.00 2015-07-14 17:45:00.000 195 33705.06 27.70 17095.02 37792.33 2015-07-14 17:45:01.000 195 33705.02 27.65 17095.04 88888.00 2015-07-14 17:45:02.000 195 33705.10 27.67 17095.07 88888.00 2015-07-14 17:45:03.000 195 33705.10 27.75 17095.06 88888.00 2015-07-14 17:45:04.000 195 33705.09 27.71 17095.07 88888.00 2015-07-14 17:45:05.000 195 33705.08 27.65 17095.07 37792.32 2015-07-14 17:45:06.000 195 33705.08 27.70 17095.04 88888.00 2015-07-14 17:45:07.000 195 33705.09 27.77 17095.03 88888.00 2015-07-14 17:45:08.000 195 33705.08 27.75 17095.04 88888.00 2015-07-14 17:45:09.000 195 33705.06 27.76 17095.09 88888.00 2015-07-14 17:45:10.000 195 33705.08 27.77 17095.12 37792.26 2015-07-14 17:45:11.000 195 33705.06 27.73 17095.06 88888.00 2015-07-14 17:45:12.000 195 33705.03 27.74 17095.07 88888.00 2015-07-14 17:45:13.000 195 33705.02 27.78 17095.12 88888.00 2015-07-14 17:45:14.000 195 33705.02 27.78 17095.11 88888.00 2015-07-14 17:45:15.000 195 33705.04 27.73 17095.08 37792.24 2015-07-14 17:45:16.000 195 33705.05 27.73 17095.06 88888.00 2015-07-14 17:45:17.000 195 33705.04 27.72 17095.08 88888.00 2015-07-14 17:45:18.000 195 33705.02 27.71 17095.05 88888.00 2015-07-14 17:45:19.000 195 33705.03 27.72 17095.03 88888.00 2015-07-14 17:45:20.000 195 33705.00 27.68 17095.02 37792.27 2015-07-14 17:45:21.000 195 33705.03 27.69 17095.01 88888.00 2015-07-14 17:45:22.000 195 33705.01 27.67 17095.03 88888.00 2015-07-14 17:45:23.000 195 33705.01 27.67 17095.07 88888.00 2015-07-14 17:45:24.000 195 33704.96 27.68 17095.09 88888.00 2015-07-14 17:45:25.000 195 33704.97 27.71 17095.06 37792.27 2015-07-14 17:45:26.000 195 33705.02 27.73 17095.07 88888.00 2015-07-14 17:45:27.000 195 33705.01 27.66 17095.07 88888.00 2015-07-14 17:45:28.000 195 33705.08 27.65 17095.03 88888.00 2015-07-14 17:45:29.000 195 33705.11 27.63 17095.03 88888.00 2015-07-14 17:45:30.000 195 33705.07 27.64 17095.04 37792.27 2015-07-14 17:45:31.000 195 33705.04 27.63 17095.05 88888.00 2015-07-14 17:45:32.000 195 33704.99 27.61 17095.07 88888.00 2015-07-14 17:45:33.000 195 33705.00 27.66 17095.05 88888.00 2015-07-14 17:45:34.000 195 33705.06 27.72 17095.05 88888.00 2015-07-14 17:45:35.000 195 33705.04 27.77 17095.04 37792.37 2015-07-14 17:45:36.000 195 33705.07 27.74 17095.05 88888.00 2015-07-14 17:45:37.000 195 33705.08 27.70 17095.01 88888.00 2015-07-14 17:45:38.000 195 33705.06 27.67 17095.06 88888.00 2015-07-14 17:45:39.000 195 33705.06 27.69 17095.05 88888.00 2015-07-14 17:45:40.000 195 33705.05 27.70 17095.04 37792.32 2015-07-14 17:45:41.000 195 33705.09 27.72 17095.03 88888.00 2015-07-14 17:45:42.000 195 33705.08 27.71 17094.99 88888.00 2015-07-14 17:45:43.000 195 33705.04 27.68 17095.00 88888.00 2015-07-14 17:45:44.000 195 33705.08 27.70 17094.98 88888.00 2015-07-14 17:45:45.000 195 33705.05 27.68 17094.98 37792.30 2015-07-14 17:45:46.000 195 33705.05 27.64 17094.97 88888.00 2015-07-14 17:45:47.000 195 33705.07 27.65 17094.99 88888.00 2015-07-14 17:45:48.000 195 33705.10 27.70 17095.01 88888.00 2015-07-14 17:45:49.000 195 33705.11 27.71 17094.98 88888.00 2015-07-14 17:45:50.000 195 33705.09 27.69 17094.97 37792.40 2015-07-14 17:45:51.000 195 33705.08 27.68 17094.99 88888.00 2015-07-14 17:45:52.000 195 33705.10 27.70 17095.01 88888.00 2015-07-14 17:45:53.000 195 33705.08 27.67 17094.98 88888.00 2015-07-14 17:45:54.000 195 33705.07 27.62 17094.95 88888.00 2015-07-14 17:45:55.000 195 33705.10 27.66 17094.95 37792.38 2015-07-14 17:45:56.000 195 33705.12 27.65 17094.98 88888.00 2015-07-14 17:45:57.000 195 33705.09 27.64 17094.96 88888.00 2015-07-14 17:45:58.000 195 33705.11 27.64 17094.93 88888.00 2015-07-14 17:45:59.000 195 33705.14 27.64 17094.91 88888.00 2015-07-14 17:46:00.000 195 33705.12 27.66 17094.89 37792.33 2015-07-14 17:46:01.000 195 33705.11 27.66 17094.91 88888.00 2015-07-14 17:46:02.000 195 33705.07 27.62 17094.97 88888.00 2015-07-14 17:46:03.000 195 33705.02 27.58 17094.92 88888.00 2015-07-14 17:46:04.000 195 33705.05 27.62 17094.89 88888.00 2015-07-14 17:46:05.000 195 33705.07 27.64 17094.94 37792.32 2015-07-14 17:46:06.000 195 33705.07 27.61 17094.94 88888.00 2015-07-14 17:46:07.000 195 33705.11 27.63 17094.94 88888.00 2015-07-14 17:46:08.000 195 33705.12 27.66 17094.93 88888.00 2015-07-14 17:46:09.000 195 33705.10 27.63 17094.93 88888.00 2015-07-14 17:46:10.000 195 33705.07 27.65 17094.95 37792.39 2015-07-14 17:46:11.000 195 33705.09 27.69 17094.98 88888.00 2015-07-14 17:46:12.000 195 33705.08 27.68 17094.95 88888.00 2015-07-14 17:46:13.000 195 33705.08 27.70 17094.93 88888.00 2015-07-14 17:46:14.000 195 33705.07 27.70 17094.94 88888.00 2015-07-14 17:46:15.000 195 33705.05 27.70 17094.96 37792.40 2015-07-14 17:46:16.000 195 33705.08 27.73 17095.00 88888.00 2015-07-14 17:46:17.000 195 33705.10 27.73 17095.01 88888.00 2015-07-14 17:46:18.000 195 33705.06 27.72 17095.01 88888.00 2015-07-14 17:46:19.000 195 33705.08 27.68 17095.00 88888.00 2015-07-14 17:46:20.000 195 33705.07 27.69 17095.02 37792.32 2015-07-14 17:46:21.000 195 33705.04 27.67 17095.02 88888.00 2015-07-14 17:46:22.000 195 33705.01 27.68 17095.02 88888.00 2015-07-14 17:46:23.000 195 33705.00 27.74 17095.04 88888.00 2015-07-14 17:46:24.000 195 33705.05 27.77 17094.99 88888.00 2015-07-14 17:46:25.000 195 33705.02 27.70 17094.96 37792.31 2015-07-14 17:46:26.000 195 33705.02 27.68 17095.03 88888.00 2015-07-14 17:46:27.000 195 33705.00 27.72 17095.05 88888.00 2015-07-14 17:46:28.000 195 33705.02 27.73 17095.01 88888.00 2015-07-14 17:46:29.000 195 33705.01 27.74 17094.98 88888.00 2015-07-14 17:46:30.000 195 33705.00 27.73 17094.98 37792.28 2015-07-14 17:46:31.000 195 33705.02 27.74 17094.97 88888.00 2015-07-14 17:46:32.000 195 33704.98 27.73 17094.98 88888.00 2015-07-14 17:46:33.000 195 33705.02 27.74 17094.93 88888.00 2015-07-14 17:46:34.000 195 33705.06 27.71 17094.94 88888.00 2015-07-14 17:46:35.000 195 33705.06 27.71 17094.99 37792.29 2015-07-14 17:46:36.000 195 33705.04 27.69 17094.99 88888.00 2015-07-14 17:46:37.000 195 33705.02 27.71 17094.97 88888.00 2015-07-14 17:46:38.000 195 33705.08 27.74 17095.00 88888.00 2015-07-14 17:46:39.000 195 33705.05 27.73 17094.99 88888.00 2015-07-14 17:46:40.000 195 33705.03 27.72 17095.01 37792.31 2015-07-14 17:46:41.000 195 33705.03 27.73 17094.99 88888.00 2015-07-14 17:46:42.000 195 33705.03 27.70 17094.94 88888.00 2015-07-14 17:46:43.000 195 33705.02 27.68 17094.96 88888.00 2015-07-14 17:46:44.000 195 33705.02 27.68 17094.97 88888.00 2015-07-14 17:46:45.000 195 33704.99 27.70 17094.98 37792.42 2015-07-14 17:46:46.000 195 33704.99 27.71 17094.95 88888.00 2015-07-14 17:46:47.000 195 33705.00 27.72 17094.97 88888.00 2015-07-14 17:46:48.000 195 33705.01 27.73 17094.98 88888.00 2015-07-14 17:46:49.000 195 33705.02 27.72 17094.95 88888.00 2015-07-14 17:46:50.000 195 33705.01 27.70 17094.93 37792.29 2015-07-14 17:46:51.000 195 33705.00 27.72 17094.95 88888.00 2015-07-14 17:46:52.000 195 33705.03 27.70 17094.94 88888.00 2015-07-14 17:46:53.000 195 33705.04 27.72 17094.95 88888.00 2015-07-14 17:46:54.000 195 33705.03 27.71 17094.94 88888.00 2015-07-14 17:46:55.000 195 33705.03 27.72 17094.93 37792.38 2015-07-14 17:46:56.000 195 33705.02 27.74 17094.96 88888.00 2015-07-14 17:46:57.000 195 33705.04 27.76 17094.96 88888.00 2015-07-14 17:46:58.000 195 33705.05 27.79 17094.96 88888.00 2015-07-14 17:46:59.000 195 33705.05 27.78 17094.94 88888.00 2015-07-14 17:47:00.000 195 33705.08 27.77 17094.92 37792.32 2015-07-14 17:47:01.000 195 33705.06 27.77 17094.92 88888.00 2015-07-14 17:47:02.000 195 33705.09 27.75 17094.95 88888.00 2015-07-14 17:47:03.000 195 33705.10 27.73 17094.93 88888.00 2015-07-14 17:47:04.000 195 33705.12 27.74 17094.91 88888.00 2015-07-14 17:47:05.000 195 33705.10 27.75 17094.92 37792.32 2015-07-14 17:47:06.000 195 33705.10 27.75 17094.93 88888.00 2015-07-14 17:47:07.000 195 33705.06 27.74 17094.96 88888.00 2015-07-14 17:47:08.000 195 33705.03 27.73 17094.94 88888.00 2015-07-14 17:47:09.000 195 33705.05 27.74 17094.93 88888.00 2015-07-14 17:47:10.000 195 33705.05 27.77 17094.94 37792.41 2015-07-14 17:47:11.000 195 33705.08 27.74 17094.95 88888.00 2015-07-14 17:47:12.000 195 33705.09 27.76 17094.94 88888.00 2015-07-14 17:47:13.000 195 33705.10 27.80 17094.94 88888.00 2015-07-14 17:47:14.000 195 33705.12 27.79 17094.93 88888.00 2015-07-14 17:47:15.000 195 33705.13 27.76 17094.93 37792.36 2015-07-14 17:47:16.000 195 33705.17 27.73 17094.92 88888.00 2015-07-14 17:47:17.000 195 33705.18 27.74 17094.92 88888.00 2015-07-14 17:47:18.000 195 33705.18 27.75 17094.96 88888.00 2015-07-14 17:47:19.000 195 33705.21 27.76 17094.97 88888.00 2015-07-14 17:47:20.000 195 33705.22 27.78 17095.00 37792.42 2015-07-14 17:47:21.000 195 33705.20 27.76 17095.00 88888.00 2015-07-14 17:47:22.000 195 33705.18 27.75 17095.00 88888.00 2015-07-14 17:47:23.000 195 33705.18 27.75 17095.01 88888.00 2015-07-14 17:47:24.000 195 33705.18 27.74 17094.99 88888.00 2015-07-14 17:47:25.000 195 33705.16 27.76 17094.96 37792.36 2015-07-14 17:47:26.000 195 33705.20 27.79 17094.97 88888.00 2015-07-14 17:47:27.000 195 33705.18 27.77 17094.97 88888.00 2015-07-14 17:47:28.000 195 33705.20 27.73 17094.94 88888.00 2015-07-14 17:47:29.000 195 33705.21 27.72 17094.94 88888.00 2015-07-14 17:47:30.000 195 33705.23 27.74 17094.99 37792.42 2015-07-14 17:47:31.000 195 33705.22 27.73 17094.98 88888.00 2015-07-14 17:47:32.000 195 33705.20 27.74 17094.97 88888.00 2015-07-14 17:47:33.000 195 33705.14 27.71 17094.97 88888.00 2015-07-14 17:47:34.000 195 33705.17 27.69 17094.99 88888.00 2015-07-14 17:47:35.000 195 33705.17 27.68 17095.00 37792.50 2015-07-14 17:47:36.000 195 33705.18 27.70 17094.99 88888.00 2015-07-14 17:47:37.000 195 33705.18 27.72 17095.00 88888.00 2015-07-14 17:47:38.000 195 33705.23 27.71 17095.02 88888.00 2015-07-14 17:47:39.000 195 33705.22 27.71 17094.96 88888.00 2015-07-14 17:47:40.000 195 33705.18 27.70 17094.93 37792.42 2015-07-14 17:47:41.000 195 33705.19 27.70 17094.91 88888.00 2015-07-14 17:47:42.000 195 33705.19 27.74 17094.93 88888.00 2015-07-14 17:47:43.000 195 33705.18 27.73 17094.97 88888.00 2015-07-14 17:47:44.000 195 33705.15 27.72 17094.98 88888.00 2015-07-14 17:47:45.000 195 33705.17 27.74 17094.99 37792.43 2015-07-14 17:47:46.000 195 33705.15 27.79 17094.98 88888.00 2015-07-14 17:47:47.000 195 33705.15 27.79 17094.96 88888.00 2015-07-14 17:47:48.000 195 33705.18 27.75 17094.95 88888.00 2015-07-14 17:47:49.000 195 33705.20 27.75 17094.96 88888.00 2015-07-14 17:47:50.000 195 33705.20 27.74 17094.98 37792.40 2015-07-14 17:47:51.000 195 33705.19 27.71 17094.96 88888.00 2015-07-14 17:47:52.000 195 33705.17 27.75 17095.01 88888.00 2015-07-14 17:47:53.000 195 33705.25 27.77 17095.00 88888.00 2015-07-14 17:47:54.000 195 33705.25 27.74 17094.96 88888.00 2015-07-14 17:47:55.000 195 33705.20 27.70 17094.95 37792.47 2015-07-14 17:47:56.000 195 33705.21 27.69 17095.03 88888.00 2015-07-14 17:47:57.000 195 33705.20 27.70 17095.06 88888.00 2015-07-14 17:47:58.000 195 33705.20 27.72 17095.07 88888.00 2015-07-14 17:47:59.000 195 33705.18 27.76 17095.05 88888.00 2015-07-14 17:48:00.000 195 33705.17 27.77 17095.01 37792.43 2015-07-14 17:48:01.000 195 33705.15 27.76 17095.02 88888.00 2015-07-14 17:48:02.000 195 33705.13 27.73 17095.04 88888.00 2015-07-14 17:48:03.000 195 33705.17 27.75 17095.03 88888.00 2015-07-14 17:48:04.000 195 33705.21 27.78 17095.00 88888.00 2015-07-14 17:48:05.000 195 33705.24 27.79 17094.98 37792.40 2015-07-14 17:48:06.000 195 33705.24 27.79 17095.03 88888.00 2015-07-14 17:48:07.000 195 33705.25 27.79 17095.05 88888.00 2015-07-14 17:48:08.000 195 33705.24 27.80 17095.03 88888.00 2015-07-14 17:48:09.000 195 33705.27 27.79 17095.01 88888.00 2015-07-14 17:48:10.000 195 33705.29 27.78 17095.02 37792.42 2015-07-14 17:48:11.000 195 33705.28 27.79 17095.04 88888.00 2015-07-14 17:48:12.000 195 33705.27 27.77 17095.05 88888.00 2015-07-14 17:48:13.000 195 33705.23 27.79 17095.05 88888.00 2015-07-14 17:48:14.000 195 33705.22 27.80 17095.09 88888.00 2015-07-14 17:48:15.000 195 33705.21 27.75 17095.06 37792.44 2015-07-14 17:48:16.000 195 33705.19 27.74 17095.01 88888.00 2015-07-14 17:48:17.000 195 33705.21 27.77 17095.03 88888.00 2015-07-14 17:48:18.000 195 33705.22 27.82 17094.99 88888.00 2015-07-14 17:48:19.000 195 33705.23 27.85 17094.97 88888.00 2015-07-14 17:48:20.000 195 33705.23 27.84 17094.95 37792.41 2015-07-14 17:48:21.000 195 33705.23 27.81 17094.97 88888.00 2015-07-14 17:48:22.000 195 33705.28 27.87 17094.98 88888.00 2015-07-14 17:48:23.000 195 33705.28 27.86 17095.00 88888.00 2015-07-14 17:48:24.000 195 33705.29 27.88 17095.02 88888.00 2015-07-14 17:48:25.000 195 33705.25 27.89 17094.99 37792.44 2015-07-14 17:48:26.000 195 33705.28 27.86 17095.03 88888.00 2015-07-14 17:48:27.000 195 33705.27 27.82 17095.00 88888.00 2015-07-14 17:48:28.000 195 33705.27 27.84 17094.95 88888.00 2015-07-14 17:48:29.000 195 33705.28 27.87 17094.96 88888.00 2015-07-14 17:48:30.000 195 33705.31 27.84 17094.98 37792.51 2015-07-14 17:48:31.000 195 33705.24 27.87 17095.01 88888.00 2015-07-14 17:48:32.000 195 33705.20 27.88 17095.03 88888.00 2015-07-14 17:48:33.000 195 33705.22 27.89 17095.06 88888.00 2015-07-14 17:48:34.000 195 33705.24 27.88 17095.01 88888.00 2015-07-14 17:48:35.000 195 33705.20 27.89 17095.04 37792.37 2015-07-14 17:48:36.000 195 33705.19 27.93 17095.07 88888.00 2015-07-14 17:48:37.000 195 33705.17 27.93 17095.06 88888.00 2015-07-14 17:48:38.000 195 33705.13 27.92 17095.00 88888.00 2015-07-14 17:48:39.000 195 33705.09 27.91 17094.99 88888.00 2015-07-14 17:48:40.000 195 33705.08 27.86 17094.98 37792.36 2015-07-14 17:48:41.000 195 33705.12 27.88 17094.98 88888.00 2015-07-14 17:48:42.000 195 33705.10 27.90 17095.02 88888.00 2015-07-14 17:48:43.000 195 33705.12 27.93 17095.00 88888.00 2015-07-14 17:48:44.000 195 33705.17 27.96 17094.98 88888.00 2015-07-14 17:48:45.000 195 33705.19 27.96 17094.99 37792.36 2015-07-14 17:48:46.000 195 33705.19 27.94 17094.99 88888.00 2015-07-14 17:48:47.000 195 33705.18 27.99 17095.01 88888.00 2015-07-14 17:48:48.000 195 33705.20 28.02 17095.01 88888.00 2015-07-14 17:48:49.000 195 33705.21 28.00 17095.03 88888.00 2015-07-14 17:48:50.000 195 33705.22 27.96 17095.00 37792.41 2015-07-14 17:48:51.000 195 33705.21 27.95 17095.01 88888.00 2015-07-14 17:48:52.000 195 33705.20 27.99 17094.98 88888.00 2015-07-14 17:48:53.000 195 33705.17 28.02 17094.97 88888.00 2015-07-14 17:48:54.000 195 33705.16 27.97 17094.98 88888.00 2015-07-14 17:48:55.000 195 33705.17 27.98 17094.96 37792.33 2015-07-14 17:48:56.000 195 33705.15 27.97 17094.96 88888.00 2015-07-14 17:48:57.000 195 33705.17 27.93 17094.98 88888.00 2015-07-14 17:48:58.000 195 33705.19 27.98 17094.99 88888.00 2015-07-14 17:48:59.000 195 33705.17 27.98 17094.98 88888.00 2015-07-14 17:49:00.000 195 33705.20 27.98 17095.03 37792.39 2015-07-14 17:49:01.000 195 33705.21 27.96 17095.03 88888.00 2015-07-14 17:49:02.000 195 33705.23 27.97 17095.00 88888.00 2015-07-14 17:49:03.000 195 33705.22 27.94 17095.01 88888.00 2015-07-14 17:49:04.000 195 33705.21 27.90 17095.04 88888.00 2015-07-14 17:49:05.000 195 33705.26 27.95 17095.09 37792.48 2015-07-14 17:49:06.000 195 33705.27 27.94 17095.10 88888.00 2015-07-14 17:49:07.000 195 33705.27 27.97 17095.07 88888.00 2015-07-14 17:49:08.000 195 33705.24 27.98 17095.03 88888.00 2015-07-14 17:49:09.000 195 33705.17 27.99 17095.03 88888.00 2015-07-14 17:49:10.000 195 33705.18 27.99 17095.02 37792.37 2015-07-14 17:49:11.000 195 33705.14 28.00 17095.02 88888.00 2015-07-14 17:49:12.000 195 33705.16 28.01 17095.00 88888.00 2015-07-14 17:49:13.000 195 33705.14 27.98 17094.99 88888.00 2015-07-14 17:49:14.000 195 33705.16 27.98 17095.01 88888.00 2015-07-14 17:49:15.000 195 33705.17 27.99 17094.99 37792.36 2015-07-14 17:49:16.000 195 33705.17 28.00 17095.02 88888.00 2015-07-14 17:49:17.000 195 33705.12 28.02 17094.99 88888.00 2015-07-14 17:49:18.000 195 33705.12 27.96 17095.00 88888.00 2015-07-14 17:49:19.000 195 33705.15 27.96 17095.01 88888.00 2015-07-14 17:49:20.000 195 33705.16 27.99 17095.00 37792.39 2015-07-14 17:49:21.000 195 33705.19 27.98 17094.96 88888.00 2015-07-14 17:49:22.000 195 33705.22 27.93 17094.96 88888.00 2015-07-14 17:49:23.000 195 33705.23 27.96 17094.94 88888.00 2015-07-14 17:49:24.000 195 33705.23 27.94 17094.93 88888.00 2015-07-14 17:49:25.000 195 33705.23 27.96 17094.93 37792.47 2015-07-14 17:49:26.000 195 33705.26 27.97 17094.94 88888.00 2015-07-14 17:49:27.000 195 33705.24 27.99 17094.95 88888.00 2015-07-14 17:49:28.000 195 33705.22 28.00 17094.97 88888.00 2015-07-14 17:49:29.000 195 33705.22 27.97 17094.96 88888.00 2015-07-14 17:49:30.000 195 33705.19 27.96 17094.94 37792.42 2015-07-14 17:49:31.000 195 33705.18 27.96 17094.88 88888.00 2015-07-14 17:49:32.000 195 33705.18 27.97 17094.88 88888.00 2015-07-14 17:49:33.000 195 33705.20 27.96 17094.90 88888.00 2015-07-14 17:49:34.000 195 33705.14 28.02 17094.92 88888.00 2015-07-14 17:49:35.000 195 33705.12 28.04 17094.90 37792.35 2015-07-14 17:49:36.000 195 33705.08 28.01 17094.89 88888.00 2015-07-14 17:49:37.000 195 33705.08 28.00 17094.87 88888.00 2015-07-14 17:49:38.000 195 33705.10 28.02 17094.93 88888.00 2015-07-14 17:49:39.000 195 33705.12 28.03 17094.91 88888.00 2015-07-14 17:49:40.000 195 33705.10 28.02 17094.90 37792.34 2015-07-14 17:49:41.000 195 33705.13 28.05 17094.90 88888.00 2015-07-14 17:49:42.000 195 33705.14 28.04 17094.92 88888.00 2015-07-14 17:49:43.000 195 33705.12 28.04 17094.95 88888.00 2015-07-14 17:49:44.000 195 33705.14 28.04 17094.93 88888.00 2015-07-14 17:49:45.000 195 33705.15 28.08 17094.93 37792.39 2015-07-14 17:49:46.000 195 33705.14 28.01 17094.94 88888.00 2015-07-14 17:49:47.000 195 33705.13 28.00 17094.91 88888.00 2015-07-14 17:49:48.000 195 33705.13 28.00 17094.94 88888.00 2015-07-14 17:49:49.000 195 33705.15 27.99 17094.95 88888.00 2015-07-14 17:49:50.000 195 33705.14 27.97 17094.95 37792.38 2015-07-14 17:49:51.000 195 33705.14 27.98 17094.95 88888.00 2015-07-14 17:49:52.000 195 33705.13 28.01 17094.96 88888.00 2015-07-14 17:49:53.000 195 33705.14 28.00 17094.95 88888.00 2015-07-14 17:49:54.000 195 33705.15 28.02 17094.95 88888.00 2015-07-14 17:49:55.000 195 33705.12 28.04 17094.96 37792.36 2015-07-14 17:49:56.000 195 33705.12 28.04 17094.94 88888.00 2015-07-14 17:49:57.000 195 33705.16 28.04 17094.98 88888.00 2015-07-14 17:49:58.000 195 33705.19 28.07 17094.98 88888.00 2015-07-14 17:49:59.000 195 33705.19 28.02 17094.92 88888.00 2015-07-14 17:50:00.000 195 33705.18 27.98 17094.91 37792.39 2015-07-14 17:50:01.000 195 33705.21 27.98 17094.92 88888.00 2015-07-14 17:50:02.000 195 33705.22 28.03 17094.91 88888.00 2015-07-14 17:50:03.000 195 33705.25 28.03 17094.93 88888.00 2015-07-14 17:50:04.000 195 33705.23 28.03 17094.95 88888.00 2015-07-14 17:50:05.000 195 33705.20 28.04 17094.92 37792.47 2015-07-14 17:50:06.000 195 33705.16 27.98 17094.94 88888.00 2015-07-14 17:50:07.000 195 33705.17 28.03 17094.95 88888.00 2015-07-14 17:50:08.000 195 33705.15 28.06 17094.91 88888.00 2015-07-14 17:50:09.000 195 33705.13 28.05 17094.91 88888.00 2015-07-14 17:50:10.000 195 33705.12 28.05 17094.96 37792.42 2015-07-14 17:50:11.000 195 33705.07 28.06 17094.94 88888.00 2015-07-14 17:50:12.000 195 33705.08 28.02 17094.94 88888.00 2015-07-14 17:50:13.000 195 33705.10 27.98 17094.94 88888.00 2015-07-14 17:50:14.000 195 33705.12 27.99 17094.95 88888.00 2015-07-14 17:50:15.000 195 33705.14 28.00 17094.94 37792.43 2015-07-14 17:50:16.000 195 33705.17 28.02 17094.93 88888.00 2015-07-14 17:50:17.000 195 33705.19 28.05 17094.92 88888.00 2015-07-14 17:50:18.000 195 33705.15 28.08 17094.95 88888.00 2015-07-14 17:50:19.000 195 33705.12 28.08 17094.94 88888.00 2015-07-14 17:50:20.000 195 33705.15 28.04 17094.95 37792.41 2015-07-14 17:50:21.000 195 33705.18 28.03 17094.91 88888.00 2015-07-14 17:50:22.000 195 33705.18 28.04 17094.91 88888.00 2015-07-14 17:50:23.000 195 33705.18 28.04 17094.92 88888.00 2015-07-14 17:50:24.000 195 33705.23 28.04 17094.92 88888.00 2015-07-14 17:50:25.000 195 33705.19 28.02 17094.90 37792.51 2015-07-14 17:50:26.000 195 33705.20 28.02 17094.88 88888.00 2015-07-14 17:50:27.000 195 33705.19 28.04 17094.89 88888.00 2015-07-14 17:50:28.000 195 33705.14 28.07 17094.92 88888.00 2015-07-14 17:50:29.000 195 33705.17 28.10 17094.93 88888.00 2015-07-14 17:50:30.000 195 33705.18 28.11 17094.93 37792.43 2015-07-14 17:50:31.000 195 33705.21 28.06 17094.92 88888.00 2015-07-14 17:50:32.000 195 33705.23 28.03 17094.93 88888.00 2015-07-14 17:50:33.000 195 33705.20 28.02 17094.94 88888.00 2015-07-14 17:50:34.000 195 33705.20 28.03 17094.91 88888.00 2015-07-14 17:50:35.000 195 33705.21 28.03 17094.88 37792.45 2015-07-14 17:50:36.000 195 33705.21 28.02 17094.88 88888.00 2015-07-14 17:50:37.000 195 33705.19 28.01 17094.87 88888.00 2015-07-14 17:50:38.000 195 33705.18 28.04 17094.94 88888.00 2015-07-14 17:50:39.000 195 33705.15 28.05 17094.97 88888.00 2015-07-14 17:50:40.000 195 33705.15 28.08 17094.91 37792.48 2015-07-14 17:50:41.000 195 33705.17 28.09 17094.88 88888.00 2015-07-14 17:50:42.000 195 33705.20 28.09 17094.94 88888.00 2015-07-14 17:50:43.000 195 33705.18 28.10 17094.96 88888.00 2015-07-14 17:50:44.000 195 33705.17 28.14 17094.98 88888.00 2015-07-14 17:50:45.000 195 33705.14 28.11 17094.97 37792.44 2015-07-14 17:50:46.000 195 33705.17 28.10 17094.95 88888.00 2015-07-14 17:50:47.000 195 33705.16 28.10 17094.98 88888.00 2015-07-14 17:50:48.000 195 33705.19 28.11 17094.99 88888.00 2015-07-14 17:50:49.000 195 33705.20 28.08 17094.98 88888.00 2015-07-14 17:50:50.000 195 33705.19 28.07 17094.97 37792.51 2015-07-14 17:50:51.000 195 33705.16 28.03 17094.92 88888.00 2015-07-14 17:50:52.000 195 33705.12 28.05 17094.92 88888.00 2015-07-14 17:50:53.000 195 33705.09 28.05 17094.99 88888.00 2015-07-14 17:50:54.000 195 33705.10 28.06 17095.00 88888.00 2015-07-14 17:50:55.000 195 33705.16 28.08 17094.99 37792.37 2015-07-14 17:50:56.000 195 33705.17 28.08 17094.97 88888.00 2015-07-14 17:50:57.000 195 33705.16 28.09 17095.00 88888.00 2015-07-14 17:50:58.000 195 33705.17 28.10 17095.03 88888.00 2015-07-14 17:50:59.000 195 33705.13 28.13 17094.99 88888.00 2015-07-14 17:51:00.000 195 33705.15 28.13 17094.95 37792.48 2015-07-14 17:51:01.000 195 33705.13 28.16 17094.97 88888.00 2015-07-14 17:51:02.000 195 33705.14 28.17 17094.96 88888.00 2015-07-14 17:51:03.000 195 33705.13 28.14 17094.96 88888.00 2015-07-14 17:51:04.000 195 33705.16 28.14 17095.00 88888.00 2015-07-14 17:51:05.000 195 33705.22 28.19 17095.00 37792.48 2015-07-14 17:51:06.000 195 33705.23 28.20 17095.01 88888.00 2015-07-14 17:51:07.000 195 33705.22 28.24 17095.02 88888.00 2015-07-14 17:51:08.000 195 33705.26 28.23 17094.99 88888.00 2015-07-14 17:51:09.000 195 33705.26 28.18 17094.97 88888.00 2015-07-14 17:51:10.000 195 33705.26 28.17 17094.94 37792.47 2015-07-14 17:51:11.000 195 33705.26 28.16 17094.94 88888.00 2015-07-14 17:51:12.000 195 33705.26 28.18 17094.96 88888.00 2015-07-14 17:51:13.000 195 33705.23 28.16 17095.02 88888.00 2015-07-14 17:51:14.000 195 33705.21 28.14 17095.02 88888.00 2015-07-14 17:51:15.000 195 33705.26 28.10 17094.99 37792.48 2015-07-14 17:51:16.000 195 33705.22 28.11 17094.97 88888.00 2015-07-14 17:51:17.000 195 33705.21 28.15 17095.00 88888.00 2015-07-14 17:51:18.000 195 33705.19 28.16 17095.01 88888.00 2015-07-14 17:51:19.000 195 33705.18 28.16 17095.02 88888.00 2015-07-14 17:51:20.000 195 33705.18 28.15 17095.01 37792.46 2015-07-14 17:51:21.000 195 33705.15 28.15 17094.97 88888.00 2015-07-14 17:51:22.000 195 33705.15 28.15 17095.02 88888.00 2015-07-14 17:51:23.000 195 33705.21 28.18 17095.01 88888.00 2015-07-14 17:51:24.000 195 33705.26 28.16 17095.06 88888.00 2015-07-14 17:51:25.000 195 33705.25 28.14 17095.03 37792.54 2015-07-14 17:51:26.000 195 33705.28 28.17 17095.01 88888.00 2015-07-14 17:51:27.000 195 33705.28 28.17 17095.02 88888.00 2015-07-14 17:51:28.000 195 33705.27 28.21 17095.00 88888.00 2015-07-14 17:51:29.000 195 33705.30 28.24 17095.00 88888.00 2015-07-14 17:51:30.000 195 33705.29 28.23 17094.98 37792.47 2015-07-14 17:51:31.000 195 33705.27 28.22 17094.98 88888.00 2015-07-14 17:51:32.000 195 33705.25 28.20 17095.03 88888.00 2015-07-14 17:51:33.000 195 33705.19 28.12 17095.01 88888.00 2015-07-14 17:51:34.000 195 33705.17 28.11 17095.01 88888.00 2015-07-14 17:51:35.000 195 33705.13 28.13 17095.01 37792.40 2015-07-14 17:51:36.000 195 33705.12 28.10 17095.03 88888.00 2015-07-14 17:51:37.000 195 33705.11 28.08 17095.02 88888.00 2015-07-14 17:51:38.000 195 33705.09 28.11 17095.05 88888.00 2015-07-14 17:51:39.000 195 33705.10 28.15 17095.05 88888.00 2015-07-14 17:51:40.000 195 33705.14 28.22 17095.03 37792.38 2015-07-14 17:51:41.000 195 33705.17 28.20 17095.05 88888.00 2015-07-14 17:51:42.000 195 33705.16 28.21 17095.03 88888.00 2015-07-14 17:51:43.000 195 33705.14 28.19 17095.04 88888.00 2015-07-14 17:51:44.000 195 33705.17 28.16 17095.01 88888.00 2015-07-14 17:51:45.000 195 33705.21 28.17 17094.99 37792.43 2015-07-14 17:51:46.000 195 33705.24 28.19 17095.02 88888.00 2015-07-14 17:51:47.000 195 33705.22 28.17 17095.05 88888.00 2015-07-14 17:51:48.000 195 33705.20 28.19 17095.05 88888.00 2015-07-14 17:51:49.000 195 33705.20 28.14 17095.01 88888.00 2015-07-14 17:51:50.000 195 33705.18 28.10 17094.96 37792.41 2015-07-14 17:51:51.000 195 33705.22 28.12 17094.98 88888.00 2015-07-14 17:51:52.000 195 33705.20 28.15 17095.00 88888.00 2015-07-14 17:51:53.000 195 33705.20 28.17 17095.01 88888.00 2015-07-14 17:51:54.000 195 33705.22 28.17 17094.99 88888.00 2015-07-14 17:51:55.000 195 33705.20 28.21 17095.00 37792.43 2015-07-14 17:51:56.000 195 33705.18 28.18 17095.01 88888.00 2015-07-14 17:51:57.000 195 33705.18 28.17 17095.05 88888.00 2015-07-14 17:51:58.000 195 33705.21 28.18 17094.99 88888.00 2015-07-14 17:51:59.000 195 33705.24 28.22 17094.98 88888.00 2015-07-14 17:52:00.000 195 33705.26 28.25 17094.99 37792.38 2015-07-14 17:52:01.000 195 33705.21 28.26 17094.98 88888.00 2015-07-14 17:52:02.000 195 33705.18 28.22 17094.97 88888.00 2015-07-14 17:52:03.000 195 33705.15 28.19 17094.94 88888.00 2015-07-14 17:52:04.000 195 33705.15 28.20 17094.99 88888.00 2015-07-14 17:52:05.000 195 33705.13 28.21 17094.98 37792.44 2015-07-14 17:52:06.000 195 33705.16 28.24 17094.97 88888.00 2015-07-14 17:52:07.000 195 33705.14 28.25 17095.02 88888.00 2015-07-14 17:52:08.000 195 33705.12 28.21 17095.03 88888.00 2015-07-14 17:52:09.000 195 33705.15 28.21 17095.03 88888.00 2015-07-14 17:52:10.000 195 33705.15 28.23 17095.00 37792.37 2015-07-14 17:52:11.000 195 33705.17 28.22 17095.03 88888.00 2015-07-14 17:52:12.000 195 33705.15 28.22 17095.03 88888.00 2015-07-14 17:52:13.000 195 33705.17 28.21 17095.02 88888.00 2015-07-14 17:52:14.000 195 33705.17 28.23 17094.99 88888.00 2015-07-14 17:52:15.000 195 33705.17 28.21 17095.01 37792.42 2015-07-14 17:52:16.000 195 33705.21 28.18 17095.04 88888.00 2015-07-14 17:52:17.000 195 33705.20 28.17 17095.02 88888.00 2015-07-14 17:52:18.000 195 33705.20 28.16 17095.01 88888.00 2015-07-14 17:52:19.000 195 33705.18 28.20 17095.03 88888.00 2015-07-14 17:52:20.000 195 33705.18 28.22 17095.06 37792.44 2015-07-14 17:52:21.000 195 33705.17 28.18 17095.05 88888.00 2015-07-14 17:52:22.000 195 33705.18 28.16 17095.02 88888.00 2015-07-14 17:52:23.000 195 33705.16 28.13 17095.00 88888.00 2015-07-14 17:52:24.000 195 33705.13 28.14 17095.03 88888.00 2015-07-14 17:52:25.000 195 33705.14 28.16 17095.02 37792.37 2015-07-14 17:52:26.000 195 33705.14 28.16 17095.02 88888.00 2015-07-14 17:52:27.000 195 33705.14 28.15 17094.99 88888.00 2015-07-14 17:52:28.000 195 33705.17 28.14 17094.98 88888.00 2015-07-14 17:52:29.000 195 33705.17 28.17 17094.98 88888.00 2015-07-14 17:52:30.000 195 33705.15 28.19 17094.99 37792.38 2015-07-14 17:52:31.000 195 33705.15 28.18 17095.00 88888.00 2015-07-14 17:52:32.000 195 33705.18 28.18 17094.95 88888.00 2015-07-14 17:52:33.000 195 33705.18 28.17 17095.00 88888.00 2015-07-14 17:52:34.000 195 33705.18 28.19 17094.98 88888.00 2015-07-14 17:52:35.000 195 33705.19 28.16 17094.96 37792.52 2015-07-14 17:52:36.000 195 33705.16 28.13 17094.96 88888.00 2015-07-14 17:52:37.000 195 33705.19 28.11 17094.99 88888.00 2015-07-14 17:52:38.000 195 33705.16 28.12 17095.01 88888.00 2015-07-14 17:52:39.000 195 33705.13 28.12 17095.01 88888.00 2015-07-14 17:52:40.000 195 33705.10 28.13 17094.98 37792.42 2015-07-14 17:52:41.000 195 33705.08 28.18 17094.96 88888.00 2015-07-14 17:52:42.000 195 33705.09 28.17 17094.99 88888.00 2015-07-14 17:52:43.000 195 33705.05 28.18 17095.01 88888.00 2015-07-14 17:52:44.000 195 33705.08 28.21 17094.99 88888.00 2015-07-14 17:52:45.000 195 33705.10 28.24 17094.96 37792.40 2015-07-14 17:52:46.000 195 33705.07 28.19 17094.94 88888.00 2015-07-14 17:52:47.000 195 33705.07 28.20 17094.95 88888.00 2015-07-14 17:52:48.000 195 33705.11 28.20 17094.96 88888.00 2015-07-14 17:52:49.000 195 33705.15 28.20 17094.99 88888.00 2015-07-14 17:52:50.000 195 33705.16 28.19 17095.02 37792.45 2015-07-14 17:52:51.000 195 33705.19 28.19 17094.99 88888.00 2015-07-14 17:52:52.000 195 33705.19 28.18 17094.99 88888.00 2015-07-14 17:52:53.000 195 33705.18 28.18 17094.99 88888.00 2015-07-14 17:52:54.000 195 33705.20 28.18 17095.01 88888.00 2015-07-14 17:52:55.000 195 33705.19 28.20 17095.00 37792.43 2015-07-14 17:52:56.000 195 33705.20 28.17 17094.99 88888.00 2015-07-14 17:52:57.000 195 33705.14 28.18 17094.98 88888.00 2015-07-14 17:52:58.000 195 33705.18 28.16 17095.04 88888.00 2015-07-14 17:52:59.000 195 33705.15 28.14 17095.00 88888.00 2015-07-14 17:53:00.000 195 33705.13 28.11 17095.00 37792.45 2015-07-14 17:53:01.000 195 33705.12 28.11 17095.04 88888.00 2015-07-14 17:53:02.000 195 33705.08 28.15 17095.03 88888.00 2015-07-14 17:53:03.000 195 33705.05 28.13 17094.99 88888.00 2015-07-14 17:53:04.000 195 33705.03 28.14 17094.98 88888.00 2015-07-14 17:53:05.000 195 33705.03 28.15 17094.95 37792.34 2015-07-14 17:53:06.000 195 33705.05 28.14 17094.99 88888.00 2015-07-14 17:53:07.000 195 33705.09 28.20 17095.01 88888.00 2015-07-14 17:53:08.000 195 33705.08 28.21 17094.95 88888.00 2015-07-14 17:53:09.000 195 33705.09 28.22 17094.98 88888.00 2015-07-14 17:53:10.000 195 33705.09 28.24 17095.04 37792.41 2015-07-14 17:53:11.000 195 33705.09 28.22 17095.04 88888.00 2015-07-14 17:53:12.000 195 33705.06 28.20 17095.01 88888.00 2015-07-14 17:53:13.000 195 33705.06 28.21 17095.01 88888.00 2015-07-14 17:53:14.000 195 33705.07 28.23 17095.01 88888.00 2015-07-14 17:53:15.000 195 33705.11 28.22 17095.03 37792.41 2015-07-14 17:53:16.000 195 33705.11 28.18 17095.01 88888.00 2015-07-14 17:53:17.000 195 33705.10 28.21 17094.99 88888.00 2015-07-14 17:53:18.000 195 33705.12 28.21 17095.01 88888.00 2015-07-14 17:53:19.000 195 33705.10 28.20 17094.99 88888.00 2015-07-14 17:53:20.000 195 33705.12 28.20 17095.01 37792.36 2015-07-14 17:53:21.000 195 33705.09 28.15 17095.01 88888.00 2015-07-14 17:53:22.000 195 33705.09 28.13 17095.01 88888.00 2015-07-14 17:53:23.000 195 33705.08 28.16 17094.97 88888.00 2015-07-14 17:53:24.000 195 33705.10 28.18 17095.00 88888.00 2015-07-14 17:53:25.000 195 33705.09 28.14 17095.00 37792.35 2015-07-14 17:53:26.000 195 33705.07 28.14 17094.96 88888.00 2015-07-14 17:53:27.000 195 33705.12 28.15 17094.97 88888.00 2015-07-14 17:53:28.000 195 33705.14 28.16 17094.98 88888.00 2015-07-14 17:53:29.000 195 33705.13 28.17 17094.97 88888.00 2015-07-14 17:53:30.000 195 33705.11 28.13 17094.95 37792.35 2015-07-14 17:53:31.000 195 33705.12 28.14 17094.95 88888.00 2015-07-14 17:53:32.000 195 33705.13 28.14 17095.02 88888.00 2015-07-14 17:53:33.000 195 33705.10 28.14 17095.00 88888.00 2015-07-14 17:53:34.000 195 33705.07 28.14 17095.02 88888.00 2015-07-14 17:53:35.000 195 33705.06 28.11 17095.01 37792.36 2015-07-14 17:53:36.000 195 33705.04 28.13 17095.02 88888.00 2015-07-14 17:53:37.000 195 33705.05 28.12 17095.01 88888.00 2015-07-14 17:53:38.000 195 33705.03 28.14 17094.98 88888.00 2015-07-14 17:53:39.000 195 33705.05 28.16 17094.93 88888.00 2015-07-14 17:53:40.000 195 33705.12 28.19 17094.96 37792.45 2015-07-14 17:53:41.000 195 33705.11 28.20 17095.00 88888.00 2015-07-14 17:53:42.000 195 33705.11 28.17 17095.00 88888.00 2015-07-14 17:53:43.000 195 33705.09 28.16 17095.00 88888.00 2015-07-14 17:53:44.000 195 33705.06 28.17 17095.02 88888.00 2015-07-14 17:53:45.000 195 33705.09 28.16 17095.01 37792.35 2015-07-14 17:53:46.000 195 33705.07 28.17 17095.00 88888.00 2015-07-14 17:53:47.000 195 33705.07 28.18 17095.01 88888.00 2015-07-14 17:53:48.000 195 33705.12 28.18 17094.99 88888.00 2015-07-14 17:53:49.000 195 33705.11 28.18 17094.99 88888.00 2015-07-14 17:53:50.000 195 33705.12 28.20 17094.97 37792.35 2015-07-14 17:53:51.000 195 33705.09 28.22 17095.00 88888.00 2015-07-14 17:53:52.000 195 33705.10 28.22 17095.03 88888.00 2015-07-14 17:53:53.000 195 33705.10 28.19 17094.97 88888.00 2015-07-14 17:53:54.000 195 33705.09 28.15 17094.96 88888.00 2015-07-14 17:53:55.000 195 33705.09 28.14 17094.98 37792.39 2015-07-14 17:53:56.000 195 33705.11 28.17 17095.00 88888.00 2015-07-14 17:53:57.000 195 33705.06 28.12 17095.00 88888.00 2015-07-14 17:53:58.000 195 33705.05 28.15 17094.98 88888.00 2015-07-14 17:53:59.000 195 33705.07 28.21 17095.00 88888.00 2015-07-14 17:54:00.000 195 33705.10 28.22 17095.00 37792.34 2015-07-14 17:54:01.000 195 33705.08 28.20 17095.00 88888.00 2015-07-14 17:54:02.000 195 33705.08 28.23 17095.01 88888.00 2015-07-14 17:54:03.000 195 33705.06 28.24 17095.05 88888.00 2015-07-14 17:54:04.000 195 33705.03 28.23 17095.05 88888.00 2015-07-14 17:54:05.000 195 33705.03 28.21 17095.02 37792.35 2015-07-14 17:54:06.000 195 33705.03 28.18 17095.04 88888.00 2015-07-14 17:54:07.000 195 33705.03 28.18 17095.03 88888.00 2015-07-14 17:54:08.000 195 33705.03 28.16 17095.06 88888.00 2015-07-14 17:54:09.000 195 33705.01 28.17 17095.02 88888.00 2015-07-14 17:54:10.000 195 33705.01 28.17 17095.00 37792.37 2015-07-14 17:54:11.000 195 33705.00 28.15 17094.99 88888.00 2015-07-14 17:54:12.000 195 33705.02 28.13 17095.00 88888.00 2015-07-14 17:54:13.000 195 33705.01 28.12 17095.03 88888.00 2015-07-14 17:54:14.000 195 33705.01 28.17 17095.02 88888.00 2015-07-14 17:54:15.000 195 33705.04 28.18 17095.04 37792.40 2015-07-14 17:54:16.000 195 33705.06 28.14 17095.03 88888.00 2015-07-14 17:54:17.000 195 33705.11 28.14 17095.00 88888.00 2015-07-14 17:54:18.000 195 33705.11 28.20 17095.04 88888.00 2015-07-14 17:54:19.000 195 33705.12 28.25 17095.07 88888.00 2015-07-14 17:54:20.000 195 33705.13 28.27 17095.06 37792.45 2015-07-14 17:54:21.000 195 33705.08 28.24 17095.06 88888.00 2015-07-14 17:54:22.000 195 33705.11 28.19 17095.05 88888.00 2015-07-14 17:54:23.000 195 33705.11 28.21 17095.08 88888.00 2015-07-14 17:54:24.000 195 33705.11 28.19 17095.06 88888.00 2015-07-14 17:54:25.000 195 33705.10 28.19 17095.09 37792.39 2015-07-14 17:54:26.000 195 33705.10 28.21 17095.12 88888.00 2015-07-14 17:54:27.000 195 33705.10 28.21 17095.09 88888.00 2015-07-14 17:54:28.000 195 33705.09 28.22 17095.10 88888.00 2015-07-14 17:54:29.000 195 33705.06 28.28 17095.08 88888.00 2015-07-14 17:54:30.000 195 33705.08 28.28 17095.09 37792.39 2015-07-14 17:54:31.000 195 33705.07 28.21 17095.10 88888.00 2015-07-14 17:54:32.000 195 33705.02 28.18 17095.10 88888.00 2015-07-14 17:54:33.000 195 33705.05 28.20 17095.11 88888.00 2015-07-14 17:54:34.000 195 33705.07 28.21 17095.09 88888.00 2015-07-14 17:54:35.000 195 33705.04 28.20 17095.07 37792.45 2015-07-14 17:54:36.000 195 33705.05 28.19 17095.07 88888.00 2015-07-14 17:54:37.000 195 33705.03 28.21 17095.07 88888.00 2015-07-14 17:54:38.000 195 33705.06 28.22 17095.06 88888.00 2015-07-14 17:54:39.000 195 33705.07 28.27 17095.02 88888.00 2015-07-14 17:54:40.000 195 33705.09 28.27 17094.99 37792.45 2015-07-14 17:54:41.000 195 33705.11 28.28 17094.99 88888.00 2015-07-14 17:54:42.000 195 33705.08 28.23 17094.98 88888.00 2015-07-14 17:54:43.000 195 33705.08 28.22 17094.98 88888.00 2015-07-14 17:54:44.000 195 33705.07 28.24 17094.99 88888.00 2015-07-14 17:54:45.000 195 33705.07 28.24 17094.99 37792.41 2015-07-14 17:54:46.000 195 33705.12 28.23 17095.00 88888.00 2015-07-14 17:54:47.000 195 33705.15 28.22 17095.01 88888.00 2015-07-14 17:54:48.000 195 33705.18 28.20 17095.02 88888.00 2015-07-14 17:54:49.000 195 33705.23 28.20 17095.04 88888.00 2015-07-14 17:54:50.000 195 33705.25 28.20 17095.07 37792.44 2015-07-14 17:54:51.000 195 33705.24 28.18 17095.05 88888.00 2015-07-14 17:54:52.000 195 33705.22 28.16 17095.04 88888.00 2015-07-14 17:54:53.000 195 33705.22 28.17 17095.05 88888.00 2015-07-14 17:54:54.000 195 33705.22 28.16 17095.05 88888.00 2015-07-14 17:54:55.000 195 33705.23 28.18 17095.01 37792.54 2015-07-14 17:54:56.000 195 33705.28 28.21 17095.02 88888.00 2015-07-14 17:54:57.000 195 33705.27 28.22 17095.04 88888.00 2015-07-14 17:54:58.000 195 33705.27 28.20 17095.05 88888.00 2015-07-14 17:54:59.000 195 33705.25 28.18 17095.06 88888.00 2015-07-14 17:55:00.000 195 33705.24 28.17 17095.10 37792.48 2015-07-14 17:55:01.000 195 33705.23 28.18 17095.08 88888.00 2015-07-14 17:55:02.000 195 33705.25 28.16 17095.08 88888.00 2015-07-14 17:55:03.000 195 33705.26 28.16 17095.11 88888.00 2015-07-14 17:55:04.000 195 33705.23 28.18 17095.08 88888.00 2015-07-14 17:55:05.000 195 33705.23 28.19 17095.08 37792.48 2015-07-14 17:55:06.000 195 33705.22 28.19 17095.10 88888.00 2015-07-14 17:55:07.000 195 33705.23 28.15 17095.07 88888.00 2015-07-14 17:55:08.000 195 33705.27 28.13 17095.08 88888.00 2015-07-14 17:55:09.000 195 33705.24 28.14 17095.05 88888.00 2015-07-14 17:55:10.000 195 33705.28 28.15 17095.05 37792.55 2015-07-14 17:55:11.000 195 33705.23 28.12 17095.04 88888.00 2015-07-14 17:55:12.000 195 33705.27 28.15 17095.05 88888.00 2015-07-14 17:55:13.000 195 33705.31 28.17 17095.02 88888.00 2015-07-14 17:55:14.000 195 33705.32 28.14 17094.98 88888.00 2015-07-14 17:55:15.000 195 33705.38 28.13 17094.99 37792.58 2015-07-14 17:55:16.000 195 33705.38 28.16 17094.99 88888.00 2015-07-14 17:55:17.000 195 33705.37 28.18 17094.99 88888.00 2015-07-14 17:55:18.000 195 33705.37 28.19 17095.01 88888.00 2015-07-14 17:55:19.000 195 33705.37 28.20 17095.03 88888.00 2015-07-14 17:55:20.000 195 33705.34 28.17 17095.03 37792.55 2015-07-14 17:55:21.000 195 33705.32 28.17 17095.04 88888.00 2015-07-14 17:55:22.000 195 33705.31 28.16 17095.04 88888.00 2015-07-14 17:55:23.000 195 33705.32 28.13 17095.04 88888.00 2015-07-14 17:55:24.000 195 33705.31 28.13 17094.99 88888.00 2015-07-14 17:55:25.000 195 33705.33 28.12 17094.98 37792.59 2015-07-14 17:55:26.000 195 33705.27 28.08 17095.01 88888.00 2015-07-14 17:55:27.000 195 33705.30 28.12 17095.05 88888.00 2015-07-14 17:55:28.000 195 33705.33 28.10 17095.03 88888.00 2015-07-14 17:55:29.000 195 33705.28 28.10 17095.02 88888.00 2015-07-14 17:55:30.000 195 33705.31 28.11 17095.03 37792.64 2015-07-14 17:55:31.000 195 33705.29 28.14 17095.03 88888.00 2015-07-14 17:55:32.000 195 33705.39 28.12 17095.03 88888.00 2015-07-14 17:55:33.000 195 33705.44 28.13 17095.07 88888.00 2015-07-14 17:55:34.000 195 33705.45 28.17 17095.08 88888.00 2015-07-14 17:55:35.000 195 33705.46 28.18 17095.07 37792.58 2015-07-14 17:55:36.000 195 33705.46 28.14 17095.02 88888.00 2015-07-14 17:55:37.000 195 33705.48 28.12 17095.04 88888.00 2015-07-14 17:55:38.000 195 33705.50 28.15 17095.04 88888.00 2015-07-14 17:55:39.000 195 33705.49 28.17 17095.05 88888.00 2015-07-14 17:55:40.000 195 33705.50 28.16 17095.05 37792.71 2015-07-14 17:55:41.000 195 33705.48 28.12 17095.03 88888.00 2015-07-14 17:55:42.000 195 33705.45 28.12 17095.06 88888.00 2015-07-14 17:55:43.000 195 33705.41 28.12 17095.03 88888.00 2015-07-14 17:55:44.000 195 33705.42 28.15 17095.05 88888.00 2015-07-14 17:55:45.000 195 33705.42 28.15 17095.08 37792.65 2015-07-14 17:55:46.000 195 33705.42 28.11 17095.05 88888.00 2015-07-14 17:55:47.000 195 33705.43 28.12 17095.07 88888.00 2015-07-14 17:55:48.000 195 33705.42 28.10 17095.06 88888.00 2015-07-14 17:55:49.000 195 33705.41 28.08 17095.09 88888.00 2015-07-14 17:55:50.000 195 33705.41 28.09 17095.09 37792.58 2015-07-14 17:55:51.000 195 33705.40 28.10 17095.06 88888.00 2015-07-14 17:55:52.000 195 33705.45 28.13 17095.06 88888.00 2015-07-14 17:55:53.000 195 33705.51 28.13 17095.08 88888.00 2015-07-14 17:55:54.000 195 33705.51 28.13 17095.07 88888.00 2015-07-14 17:55:55.000 195 33705.51 28.15 17095.05 37792.65 2015-07-14 17:55:56.000 195 33705.52 28.14 17095.08 88888.00 2015-07-14 17:55:57.000 195 33705.55 28.13 17095.08 88888.00 2015-07-14 17:55:58.000 195 33705.55 28.08 17095.07 88888.00 2015-07-14 17:55:59.000 195 33705.53 28.08 17095.05 88888.00 2015-07-14 17:56:00.000 195 33705.57 28.08 17095.06 37792.83 2015-07-14 17:56:01.000 195 33705.57 28.09 17095.05 88888.00 2015-07-14 17:56:02.000 195 33705.55 28.09 17095.07 88888.00 2015-07-14 17:56:03.000 195 33705.52 28.12 17095.08 88888.00 2015-07-14 17:56:04.000 195 33705.54 28.13 17095.06 88888.00 2015-07-14 17:56:05.000 195 33705.53 28.12 17095.05 37792.79 2015-07-14 17:56:06.000 195 33705.55 28.17 17095.08 88888.00 2015-07-14 17:56:07.000 195 33705.53 28.20 17095.07 88888.00 2015-07-14 17:56:08.000 195 33705.55 28.23 17095.05 88888.00 2015-07-14 17:56:09.000 195 33705.55 28.25 17095.05 88888.00 2015-07-14 17:56:10.000 195 33705.52 28.25 17095.01 37792.74 2015-07-14 17:56:11.000 195 33705.54 28.23 17095.03 88888.00 2015-07-14 17:56:12.000 195 33705.56 28.19 17095.08 88888.00 2015-07-14 17:56:13.000 195 33705.56 28.19 17095.06 88888.00 2015-07-14 17:56:14.000 195 33705.54 28.22 17095.05 88888.00 2015-07-14 17:56:15.000 195 33705.55 28.20 17094.99 37792.77 2015-07-14 17:56:16.000 195 33705.57 28.19 17094.99 88888.00 2015-07-14 17:56:17.000 195 33705.58 28.20 17094.98 88888.00 2015-07-14 17:56:18.000 195 33705.56 28.21 17094.99 88888.00 2015-07-14 17:56:19.000 195 33705.53 28.19 17094.97 88888.00 2015-07-14 17:56:20.000 195 33705.54 28.18 17094.95 37792.73 2015-07-14 17:56:21.000 195 33705.53 28.17 17094.96 88888.00 2015-07-14 17:56:22.000 195 33705.56 28.17 17094.99 88888.00 2015-07-14 17:56:23.000 195 33705.56 28.16 17094.99 88888.00 2015-07-14 17:56:24.000 195 33705.56 28.16 17095.01 88888.00 2015-07-14 17:56:25.000 195 33705.53 28.16 17095.02 37792.78 2015-07-14 17:56:26.000 195 33705.54 28.14 17095.00 88888.00 2015-07-14 17:56:27.000 195 33705.54 28.14 17095.00 88888.00 2015-07-14 17:56:28.000 195 33705.52 28.14 17095.01 88888.00 2015-07-14 17:56:29.000 195 33705.52 28.08 17095.01 88888.00 2015-07-14 17:56:30.000 195 33705.54 28.11 17094.98 37792.87 2015-07-14 17:56:31.000 195 33705.59 28.13 17094.98 88888.00 2015-07-14 17:56:32.000 195 33705.59 28.12 17094.98 88888.00 2015-07-14 17:56:33.000 195 33705.60 28.12 17094.99 88888.00 2015-07-14 17:56:34.000 195 33705.63 28.10 17095.02 88888.00 2015-07-14 17:56:35.000 195 33705.63 28.12 17095.07 37792.82 2015-07-14 17:56:36.000 195 33705.64 28.09 17095.07 88888.00 2015-07-14 17:56:37.000 195 33705.64 28.13 17095.06 88888.00 2015-07-14 17:56:38.000 195 33705.63 28.14 17095.04 88888.00 2015-07-14 17:56:39.000 195 33705.63 28.15 17095.05 88888.00 2015-07-14 17:56:40.000 195 33705.61 28.17 17095.05 37792.92 2015-07-14 17:56:41.000 195 33705.60 28.17 17095.08 88888.00 2015-07-14 17:56:42.000 195 33705.62 28.18 17095.05 88888.00 2015-07-14 17:56:43.000 195 33705.61 28.14 17095.04 88888.00 2015-07-14 17:56:44.000 195 33705.56 28.11 17095.04 88888.00 2015-07-14 17:56:45.000 195 33705.58 28.15 17095.02 37792.93 2015-07-14 17:56:46.000 195 33705.57 28.15 17095.01 88888.00 2015-07-14 17:56:47.000 195 33705.55 28.15 17095.04 88888.00 2015-07-14 17:56:48.000 195 33705.56 28.14 17095.03 88888.00 2015-07-14 17:56:49.000 195 33705.56 28.12 17095.00 88888.00 2015-07-14 17:56:50.000 195 33705.56 28.10 17094.98 37792.80 2015-07-14 17:56:51.000 195 33705.58 28.15 17094.98 88888.00 2015-07-14 17:56:52.000 195 33705.59 28.20 17094.98 88888.00 2015-07-14 17:56:53.000 195 33705.58 28.20 17094.96 88888.00 2015-07-14 17:56:54.000 195 33705.60 28.17 17095.01 88888.00 2015-07-14 17:56:55.000 195 33705.57 28.18 17095.00 37792.78 2015-07-14 17:56:56.000 195 33705.57 28.18 17095.01 88888.00 2015-07-14 17:56:57.000 195 33705.65 28.20 17095.04 88888.00 2015-07-14 17:56:58.000 195 33705.70 28.19 17095.03 88888.00 2015-07-14 17:56:59.000 195 33705.72 28.15 17095.08 88888.00 2015-07-14 17:57:00.000 195 33705.71 28.13 17095.06 37792.89 2015-07-14 17:57:01.000 195 33705.70 28.14 17095.03 88888.00 2015-07-14 17:57:02.000 195 33705.71 28.13 17095.03 88888.00 2015-07-14 17:57:03.000 195 33705.68 28.13 17094.99 88888.00 2015-07-14 17:57:04.000 195 33705.71 28.14 17095.02 88888.00 2015-07-14 17:57:05.000 195 33705.68 28.15 17095.03 37792.96 2015-07-14 17:57:06.000 195 33705.65 28.15 17095.02 88888.00 2015-07-14 17:57:07.000 195 33705.60 28.14 17095.00 88888.00 2015-07-14 17:57:08.000 195 33705.57 28.16 17094.97 88888.00 2015-07-14 17:57:09.000 195 33705.59 28.17 17094.97 88888.00 2015-07-14 17:57:10.000 195 33705.59 28.12 17094.98 37792.89 2015-07-14 17:57:11.000 195 33705.58 28.13 17095.00 88888.00 2015-07-14 17:57:12.000 195 33705.56 28.13 17095.02 88888.00 2015-07-14 17:57:13.000 195 33705.54 28.16 17095.02 88888.00 2015-07-14 17:57:14.000 195 33705.54 28.19 17095.00 88888.00 2015-07-14 17:57:15.000 195 33705.56 28.22 17095.04 37792.83 2015-07-14 17:57:16.000 195 33705.63 28.22 17095.06 88888.00 2015-07-14 17:57:17.000 195 33705.70 28.19 17095.07 88888.00 2015-07-14 17:57:18.000 195 33705.75 28.19 17095.06 88888.00 2015-07-14 17:57:19.000 195 33705.73 28.11 17095.04 88888.00 2015-07-14 17:57:20.000 195 33705.74 28.18 17095.06 37792.88 2015-07-14 17:57:21.000 195 33705.75 28.21 17095.11 88888.00 2015-07-14 17:57:22.000 195 33705.78 28.21 17095.13 88888.00 2015-07-14 17:57:23.000 195 33705.76 28.14 17095.08 88888.00 2015-07-14 17:57:24.000 195 33705.72 28.15 17095.08 88888.00 2015-07-14 17:57:25.000 195 33705.72 28.14 17095.03 37793.03 2015-07-14 17:57:26.000 195 33705.74 28.13 17095.02 88888.00 2015-07-14 17:57:27.000 195 33705.75 28.11 17095.04 88888.00 2015-07-14 17:57:28.000 195 33705.72 28.10 17095.06 88888.00 2015-07-14 17:57:29.000 195 33705.74 28.14 17095.07 88888.00 2015-07-14 17:57:30.000 195 33705.74 28.19 17095.04 37792.90 2015-07-14 17:57:31.000 195 33705.73 28.21 17095.07 88888.00 2015-07-14 17:57:32.000 195 33705.73 28.18 17095.04 88888.00 2015-07-14 17:57:33.000 195 33705.72 28.16 17095.00 88888.00 2015-07-14 17:57:34.000 195 33705.72 28.20 17095.02 88888.00 2015-07-14 17:57:35.000 195 33705.75 28.21 17095.05 37792.93 2015-07-14 17:57:36.000 195 33705.78 28.18 17095.07 88888.00 2015-07-14 17:57:37.000 195 33705.86 28.18 17095.04 88888.00 2015-07-14 17:57:38.000 195 33705.85 28.20 17095.01 88888.00 2015-07-14 17:57:39.000 195 33705.87 28.20 17095.04 88888.00 2015-07-14 17:57:40.000 195 33705.88 28.17 17095.05 37792.96 2015-07-14 17:57:41.000 195 33705.85 28.17 17095.05 88888.00 2015-07-14 17:57:42.000 195 33705.84 28.14 17095.10 88888.00 2015-07-14 17:57:43.000 195 33705.82 28.12 17095.12 88888.00 2015-07-14 17:57:44.000 195 33705.84 28.08 17095.12 88888.00 2015-07-14 17:57:45.000 195 33705.84 28.12 17095.11 37793.02 2015-07-14 17:57:46.000 195 33705.83 28.12 17095.14 88888.00 2015-07-14 17:57:47.000 195 33705.80 28.10 17095.16 88888.00 2015-07-14 17:57:48.000 195 33705.80 28.11 17095.17 88888.00 2015-07-14 17:57:49.000 195 33705.82 28.11 17095.17 88888.00 2015-07-14 17:57:50.000 195 33705.86 28.12 17095.11 37793.08 2015-07-14 17:57:51.000 195 33705.85 28.11 17095.10 88888.00 2015-07-14 17:57:52.000 195 33705.86 28.12 17095.13 88888.00 2015-07-14 17:57:53.000 195 33705.90 28.10 17095.14 88888.00 2015-07-14 17:57:54.000 195 33705.90 28.07 17095.11 88888.00 2015-07-14 17:57:55.000 195 33705.91 28.04 17095.09 37793.04 2015-07-14 17:57:56.000 195 33705.95 28.08 17095.05 88888.00 2015-07-14 17:57:57.000 195 33705.95 28.07 17095.05 88888.00 2015-07-14 17:57:58.000 195 33705.97 28.12 17095.07 88888.00 2015-07-14 17:57:59.000 195 33706.00 28.13 17095.08 88888.00 2015-07-14 17:58:00.000 195 33706.01 28.07 17095.05 37793.07 2015-07-14 17:58:01.000 195 33705.99 28.06 17095.05 88888.00 2015-07-14 17:58:02.000 195 33705.98 28.10 17095.09 88888.00 2015-07-14 17:58:03.000 195 33705.97 28.13 17095.10 88888.00 2015-07-14 17:58:04.000 195 33705.96 28.11 17095.12 88888.00 2015-07-14 17:58:05.000 195 33705.96 28.11 17095.11 37793.16 2015-07-14 17:58:06.000 195 33705.95 28.10 17095.11 88888.00 2015-07-14 17:58:07.000 195 33705.93 28.11 17095.07 88888.00 2015-07-14 17:58:08.000 195 33705.94 28.10 17095.04 88888.00 2015-07-14 17:58:09.000 195 33705.94 28.13 17095.07 88888.00 2015-07-14 17:58:10.000 195 33705.91 28.14 17095.07 37793.08 2015-07-14 17:58:11.000 195 33705.95 28.10 17095.05 88888.00 2015-07-14 17:58:12.000 195 33706.01 28.12 17095.08 88888.00 2015-07-14 17:58:13.000 195 33705.98 28.14 17095.02 88888.00 2015-07-14 17:58:14.000 195 33706.02 28.15 17095.02 88888.00 2015-07-14 17:58:15.000 195 33706.10 28.11 17095.00 37793.14 2015-07-14 17:58:16.000 195 33706.11 28.10 17095.02 88888.00 2015-07-14 17:58:17.000 195 33706.12 28.04 17095.02 88888.00 2015-07-14 17:58:18.000 195 33706.09 28.02 17095.02 88888.00 2015-07-14 17:58:19.000 195 33706.08 28.04 17095.03 88888.00 2015-07-14 17:58:20.000 195 33706.05 28.05 17095.02 37793.30 2015-07-14 17:58:21.000 195 33706.05 28.08 17095.03 88888.00 2015-07-14 17:58:22.000 195 33706.03 28.07 17095.02 88888.00 2015-07-14 17:58:23.000 195 33706.02 28.12 17095.03 88888.00 2015-07-14 17:58:24.000 195 33706.01 28.12 17095.03 88888.00 2015-07-14 17:58:25.000 195 33706.00 28.10 17095.04 37793.14 2015-07-14 17:58:26.000 195 33705.98 28.10 17095.02 88888.00 2015-07-14 17:58:27.000 195 33705.96 28.07 17095.00 88888.00 2015-07-14 17:58:28.000 195 33705.95 28.08 17095.02 88888.00 2015-07-14 17:58:29.000 195 33705.91 28.09 17095.03 88888.00 2015-07-14 17:58:30.000 195 33705.93 28.07 17095.04 37793.09 2015-07-14 17:58:31.000 195 33705.95 28.02 17095.03 88888.00 2015-07-14 17:58:32.000 195 33705.98 28.08 17095.04 88888.00 2015-07-14 17:58:33.000 195 33705.98 28.07 17095.04 88888.00 2015-07-14 17:58:34.000 195 33706.04 28.06 17095.06 88888.00 2015-07-14 17:58:35.000 195 33706.04 28.10 17095.11 37793.17 2015-07-14 17:58:36.000 195 33706.02 28.08 17095.10 88888.00 2015-07-14 17:58:37.000 195 33706.08 28.07 17095.09 88888.00 2015-07-14 17:58:38.000 195 33706.10 28.07 17095.10 88888.00 2015-07-14 17:58:39.000 195 33706.11 28.05 17095.06 88888.00 2015-07-14 17:58:40.000 195 33706.10 28.05 17095.09 37793.25 2015-07-14 17:58:41.000 195 33706.13 28.07 17095.08 88888.00 2015-07-14 17:58:42.000 195 33706.17 28.08 17095.07 88888.00 2015-07-14 17:58:43.000 195 33706.19 28.00 17095.07 88888.00 2015-07-14 17:58:44.000 195 33706.17 28.00 17095.06 88888.00 2015-07-14 17:58:45.000 195 33706.13 28.01 17095.03 37793.38 2015-07-14 17:58:46.000 195 33706.15 27.99 17095.06 88888.00 2015-07-14 17:58:47.000 195 33706.10 27.96 17095.07 88888.00 2015-07-14 17:58:48.000 195 33706.09 27.96 17095.07 88888.00 2015-07-14 17:58:49.000 195 33706.10 27.94 17095.10 88888.00 2015-07-14 17:58:50.000 195 33706.14 27.98 17095.09 37793.39 2015-07-14 17:58:51.000 195 33706.12 27.99 17095.04 88888.00 2015-07-14 17:58:52.000 195 33706.16 27.98 17094.99 88888.00 2015-07-14 17:58:53.000 195 33706.14 27.94 17095.00 88888.00 2015-07-14 17:58:54.000 195 33706.13 27.99 17095.00 88888.00 2015-07-14 17:58:55.000 195 33706.18 28.02 17095.03 37793.31 2015-07-14 17:58:56.000 195 33706.20 28.01 17095.02 88888.00 2015-07-14 17:58:57.000 195 33706.18 28.02 17095.02 88888.00 2015-07-14 17:58:58.000 195 33706.20 28.06 17095.06 88888.00 2015-07-14 17:58:59.000 195 33706.26 28.07 17095.08 88888.00 2015-07-14 17:59:00.000 195 33706.25 28.08 17095.06 37793.38 2015-07-14 17:59:01.000 195 33706.27 28.04 17095.03 88888.00 2015-07-14 17:59:02.000 195 33706.24 28.03 17095.05 88888.00 2015-07-14 17:59:03.000 195 33706.27 28.05 17095.06 88888.00 2015-07-14 17:59:04.000 195 33706.27 28.03 17095.02 88888.00 2015-07-14 17:59:05.000 195 33706.28 28.04 17094.98 37793.48 2015-07-14 17:59:06.000 195 33706.28 28.01 17094.98 88888.00 2015-07-14 17:59:07.000 195 33706.28 27.96 17094.99 88888.00 2015-07-14 17:59:08.000 195 33706.30 28.02 17095.06 88888.00 2015-07-14 17:59:09.000 195 33706.29 28.02 17095.01 88888.00 2015-07-14 17:59:10.000 195 33706.31 28.01 17095.01 37793.44 2015-07-14 17:59:11.000 195 33706.31 28.02 17095.03 88888.00 2015-07-14 17:59:12.000 195 33706.30 27.99 17095.03 88888.00 2015-07-14 17:59:13.000 195 33706.28 27.97 17095.00 88888.00 2015-07-14 17:59:14.000 195 33706.29 27.99 17095.01 88888.00 2015-07-14 17:59:15.000 195 33706.27 27.95 17095.02 37793.41 2015-07-14 17:59:16.000 195 33706.25 27.94 17095.04 88888.00 2015-07-14 17:59:17.000 195 33706.24 27.97 17095.02 88888.00 2015-07-14 17:59:18.000 195 33706.29 27.98 17094.98 88888.00 2015-07-14 17:59:19.000 195 33706.30 27.98 17094.96 88888.00 2015-07-14 17:59:20.000 195 33706.31 27.98 17094.96 37793.49 2015-07-14 17:59:21.000 195 33706.29 28.02 17094.99 88888.00 2015-07-14 17:59:22.000 195 33706.29 28.05 17094.99 88888.00 2015-07-14 17:59:23.000 195 33706.36 28.06 17094.97 88888.00 2015-07-14 17:59:24.000 195 33706.36 28.04 17094.98 88888.00 2015-07-14 17:59:25.000 195 33706.36 28.02 17094.95 37793.51 2015-07-14 17:59:26.000 195 33706.38 28.06 17094.97 88888.00 2015-07-14 17:59:27.000 195 33706.40 28.03 17095.00 88888.00 2015-07-14 17:59:28.000 195 33706.36 28.01 17094.99 88888.00 2015-07-14 17:59:29.000 195 33706.35 28.05 17095.01 88888.00 2015-07-14 17:59:30.000 195 33706.33 28.05 17095.00 37793.50 2015-07-14 17:59:31.000 195 33706.39 27.99 17094.97 88888.00 2015-07-14 17:59:32.000 195 33706.39 27.99 17094.98 88888.00 2015-07-14 17:59:33.000 195 33706.36 27.98 17095.02 88888.00 2015-07-14 17:59:34.000 195 33706.36 27.98 17095.00 88888.00 2015-07-14 17:59:35.000 195 33706.32 27.99 17094.97 37793.49 2015-07-14 17:59:36.000 195 33706.28 27.94 17094.93 88888.00 2015-07-14 17:59:37.000 195 33706.31 27.94 17094.92 88888.00 2015-07-14 17:59:38.000 195 33706.36 27.91 17094.92 88888.00 2015-07-14 17:59:39.000 195 33706.33 27.93 17094.92 88888.00 2015-07-14 17:59:40.000 195 33706.37 27.95 17094.90 37793.49 2015-07-14 17:59:41.000 195 33706.42 27.99 17094.91 88888.00 2015-07-14 17:59:42.000 195 33706.45 27.99 17094.94 88888.00 2015-07-14 17:59:43.000 195 33706.42 27.99 17094.93 88888.00 2015-07-14 17:59:44.000 195 33706.44 27.97 17094.93 88888.00 2015-07-14 17:59:45.000 195 33706.49 27.98 17094.95 37793.73 2015-07-14 17:59:46.000 195 33706.51 27.95 17094.94 88888.00 2015-07-14 17:59:47.000 195 33706.49 27.93 17094.89 88888.00 2015-07-14 17:59:48.000 195 33706.50 27.92 17094.91 88888.00 2015-07-14 17:59:49.000 195 33706.50 27.97 17094.96 88888.00 2015-07-14 17:59:50.000 195 33706.49 27.99 17094.93 37793.64 2015-07-14 17:59:51.000 195 33706.48 27.99 17094.94 88888.00 2015-07-14 17:59:52.000 195 33706.50 28.00 17094.95 88888.00 2015-07-14 17:59:53.000 195 33706.48 27.99 17094.96 88888.00 2015-07-14 17:59:54.000 195 33706.49 27.98 17094.96 88888.00 2015-07-14 17:59:55.000 195 33706.52 27.98 17094.98 37793.62 2015-07-14 17:59:56.000 195 33706.51 28.02 17094.96 88888.00 2015-07-14 17:59:57.000 195 33706.51 28.03 17094.95 88888.00 2015-07-14 17:59:58.000 195 33706.51 28.06 17094.94 88888.00 2015-07-14 17:59:59.000 195 33706.53 28.01 17094.98 88888.00 2015-07-14 18:00:00.000 195 33706.55 28.03 17094.98 37793.65 2015-07-14 18:00:01.000 195 33706.55 28.00 17094.94 88888.00 2015-07-14 18:00:02.000 195 33706.57 28.00 17094.94 88888.00 2015-07-14 18:00:03.000 195 33706.56 27.99 17094.93 88888.00 2015-07-14 18:00:04.000 195 33706.61 27.98 17094.97 88888.00 2015-07-14 18:00:05.000 195 33706.58 27.97 17094.97 37793.83 2015-07-14 18:00:06.000 195 33706.55 27.98 17094.96 88888.00 2015-07-14 18:00:07.000 195 33706.58 27.93 17094.98 88888.00 2015-07-14 18:00:08.000 195 33706.60 27.91 17094.99 88888.00 2015-07-14 18:00:09.000 195 33706.59 27.96 17095.01 88888.00 2015-07-14 18:00:10.000 195 33706.56 27.94 17095.01 37793.86 2015-07-14 18:00:11.000 195 33706.55 27.92 17095.05 88888.00 2015-07-14 18:00:12.000 195 33706.51 27.95 17095.05 88888.00 2015-07-14 18:00:13.000 195 33706.52 27.97 17095.00 88888.00 2015-07-14 18:00:14.000 195 33706.54 28.01 17095.02 88888.00 2015-07-14 18:00:15.000 195 33706.56 28.02 17095.00 37793.73 2015-07-14 18:00:16.000 195 33706.59 27.99 17094.97 88888.00 2015-07-14 18:00:17.000 195 33706.58 28.00 17095.01 88888.00 2015-07-14 18:00:18.000 195 33706.59 27.97 17095.02 88888.00 2015-07-14 18:00:19.000 195 33706.62 27.97 17094.99 88888.00 2015-07-14 18:00:20.000 195 33706.58 27.94 17094.98 37793.76 2015-07-14 18:00:21.000 195 33706.55 27.96 17094.97 88888.00 2015-07-14 18:00:22.000 195 33706.58 27.99 17094.99 88888.00 2015-07-14 18:00:23.000 195 33706.63 27.98 17094.98 88888.00 2015-07-14 18:00:24.000 195 33706.64 28.00 17094.98 88888.00 2015-07-14 18:00:25.000 195 33706.66 27.96 17094.95 37793.87 2015-07-14 18:00:26.000 195 33706.64 27.96 17094.96 88888.00 2015-07-14 18:00:27.000 195 33706.61 28.00 17094.97 88888.00 2015-07-14 18:00:28.000 195 33706.62 28.00 17094.97 88888.00 2015-07-14 18:00:29.000 195 33706.63 28.00 17094.96 88888.00 2015-07-14 18:00:30.000 195 33706.63 28.02 17094.94 37793.81 2015-07-14 18:00:31.000 195 33706.61 28.02 17094.92 88888.00 2015-07-14 18:00:32.000 195 33706.66 28.02 17094.93 88888.00 2015-07-14 18:00:33.000 195 33706.69 28.00 17094.95 88888.00 2015-07-14 18:00:34.000 195 33706.74 27.97 17094.95 88888.00 2015-07-14 18:00:35.000 195 33706.73 27.96 17094.95 37793.80 2015-07-14 18:00:36.000 195 33706.75 27.98 17094.94 88888.00 2015-07-14 18:00:37.000 195 33706.76 27.98 17094.94 88888.00 2015-07-14 18:00:38.000 195 33706.79 27.96 17094.93 88888.00 2015-07-14 18:00:39.000 195 33706.76 27.93 17094.94 88888.00 2015-07-14 18:00:40.000 195 33706.79 27.98 17094.92 37793.88 2015-07-14 18:00:41.000 195 33706.79 27.97 17094.95 88888.00 2015-07-14 18:00:42.000 195 33706.78 27.95 17094.94 88888.00 2015-07-14 18:00:43.000 195 33706.78 27.97 17094.94 88888.00 2015-07-14 18:00:44.000 195 33706.77 27.94 17094.99 88888.00 2015-07-14 18:00:45.000 195 33706.78 27.99 17095.01 37793.91 2015-07-14 18:00:46.000 195 33706.76 27.99 17094.97 88888.00 2015-07-14 18:00:47.000 195 33706.76 27.97 17094.97 88888.00 2015-07-14 18:00:48.000 195 33706.76 28.00 17094.98 88888.00 2015-07-14 18:00:49.000 195 33706.78 27.97 17094.97 88888.00 2015-07-14 18:00:50.000 195 33706.78 27.94 17094.99 37793.92 2015-07-14 18:00:51.000 195 33706.82 27.93 17094.98 88888.00 2015-07-14 18:00:52.000 195 33706.82 27.93 17094.97 88888.00 2015-07-14 18:00:53.000 195 33706.83 27.92 17094.98 88888.00 2015-07-14 18:00:54.000 195 33706.77 27.95 17094.96 88888.00 2015-07-14 18:00:55.000 195 33706.77 27.92 17094.96 37793.91 2015-07-14 18:00:56.000 195 33706.82 27.86 17094.97 88888.00 2015-07-14 18:00:57.000 195 33706.85 27.91 17095.02 88888.00 2015-07-14 18:00:58.000 195 33706.88 27.89 17095.03 88888.00 2015-07-14 18:00:59.000 195 33706.87 27.92 17094.99 88888.00 2015-07-14 18:01:00.000 195 33706.86 27.92 17094.99 37793.96 2015-07-14 18:01:01.000 195 33706.85 27.91 17095.00 88888.00 2015-07-14 18:01:02.000 195 33706.84 27.92 17095.02 88888.00 2015-07-14 18:01:03.000 195 33706.86 27.91 17095.07 88888.00 2015-07-14 18:01:04.000 195 33706.83 27.93 17095.05 88888.00 2015-07-14 18:01:05.000 195 33706.81 27.95 17095.02 37794.12 2015-07-14 18:01:06.000 195 33706.84 27.93 17095.01 88888.00 2015-07-14 18:01:07.000 195 33706.89 27.97 17095.03 88888.00 2015-07-14 18:01:08.000 195 33706.87 27.93 17095.06 88888.00 2015-07-14 18:01:09.000 195 33706.91 27.99 17095.07 88888.00 2015-07-14 18:01:10.000 195 33706.88 27.96 17095.04 37794.07 2015-07-14 18:01:11.000 195 33706.84 27.92 17095.05 88888.00 2015-07-14 18:01:12.000 195 33706.86 27.93 17095.05 88888.00 2015-07-14 18:01:13.000 195 33706.88 27.92 17095.01 88888.00 2015-07-14 18:01:14.000 195 33706.90 27.94 17095.01 88888.00 2015-07-14 18:01:15.000 195 33706.97 27.99 17095.01 37794.03 2015-07-14 18:01:16.000 195 33706.96 27.94 17095.01 88888.00 2015-07-14 18:01:17.000 195 33706.93 27.91 17095.01 88888.00 2015-07-14 18:01:18.000 195 33706.91 27.88 17094.98 88888.00 2015-07-14 18:01:19.000 195 33706.94 27.92 17094.98 88888.00 2015-07-14 18:01:20.000 195 33706.98 27.91 17094.99 37794.08 2015-07-14 18:01:21.000 195 33706.99 27.92 17094.97 88888.00 2015-07-14 18:01:22.000 195 33707.02 27.94 17095.00 88888.00 2015-07-14 18:01:23.000 195 33707.01 27.93 17094.97 88888.00 2015-07-14 18:01:24.000 195 33706.97 27.93 17094.99 88888.00 2015-07-14 18:01:25.000 195 33706.95 27.96 17095.00 37794.17 2015-07-14 18:01:26.000 195 33706.93 27.93 17095.04 88888.00 2015-07-14 18:01:27.000 195 33706.95 27.93 17095.03 88888.00 2015-07-14 18:01:28.000 195 33706.96 27.96 17095.01 88888.00 2015-07-14 18:01:29.000 195 33706.97 27.97 17095.01 88888.00 2015-07-14 18:01:30.000 195 33707.00 27.99 17094.99 37794.09 2015-07-14 18:01:31.000 195 33707.00 27.98 17094.98 88888.00 2015-07-14 18:01:32.000 195 33706.98 27.97 17095.01 88888.00 2015-07-14 18:01:33.000 195 33706.97 28.00 17095.04 88888.00 2015-07-14 18:01:34.000 195 33706.97 28.03 17095.03 88888.00 2015-07-14 18:01:35.000 195 33706.95 27.97 17095.01 37794.04 2015-07-14 18:01:36.000 195 33706.96 27.96 17095.03 88888.00 2015-07-14 18:01:37.000 195 33706.98 27.94 17095.01 88888.00 2015-07-14 18:01:38.000 195 33707.02 27.93 17094.97 88888.00 2015-07-14 18:01:39.000 195 33707.01 27.92 17095.00 88888.00 2015-07-14 18:01:40.000 195 33707.05 27.94 17094.98 37794.15 2015-07-14 18:01:41.000 195 33707.08 27.93 17094.96 88888.00 2015-07-14 18:01:42.000 195 33707.08 27.89 17094.97 88888.00 2015-07-14 18:01:43.000 195 33707.07 27.88 17094.96 88888.00 2015-07-14 18:01:44.000 195 33707.11 27.90 17094.93 88888.00 2015-07-14 18:01:45.000 195 33707.11 27.90 17094.94 37794.28 2015-07-14 18:01:46.000 195 33707.13 27.88 17094.98 88888.00 2015-07-14 18:01:47.000 195 33707.11 27.88 17094.99 88888.00 2015-07-14 18:01:48.000 195 33707.13 27.87 17094.97 88888.00 2015-07-14 18:01:49.000 195 33707.11 27.93 17094.96 88888.00 2015-07-14 18:01:50.000 195 33707.10 27.93 17095.00 37794.17 2015-07-14 18:01:51.000 195 33707.12 27.92 17094.98 88888.00 2015-07-14 18:01:52.000 195 33707.12 27.90 17094.99 88888.00 2015-07-14 18:01:53.000 195 33707.12 27.90 17095.04 88888.00 2015-07-14 18:01:54.000 195 33707.10 27.89 17095.02 88888.00 2015-07-14 18:01:55.000 195 33707.13 27.91 17095.02 37794.24 2015-07-14 18:01:56.000 195 33707.13 27.94 17095.01 88888.00 2015-07-14 18:01:57.000 195 33707.16 27.94 17095.00 88888.00 2015-07-14 18:01:58.000 195 33707.20 27.91 17095.03 88888.00 2015-07-14 18:01:59.000 195 33707.17 27.94 17095.07 88888.00 2015-07-14 18:02:00.000 195 33707.14 27.98 17095.04 37794.22 2015-07-14 18:02:01.000 195 33707.15 28.01 17095.03 88888.00 2015-07-14 18:02:02.000 195 33707.16 27.98 17094.99 88888.00 2015-07-14 18:02:03.000 195 33707.17 27.96 17094.98 88888.00 2015-07-14 18:02:04.000 195 33707.13 28.00 17094.97 88888.00 2015-07-14 18:02:05.000 195 33707.11 28.02 17094.94 37794.30 2015-07-14 18:02:06.000 195 33707.15 28.05 17094.94 88888.00 2015-07-14 18:02:07.000 195 33707.12 28.07 17094.98 88888.00 2015-07-14 18:02:08.000 195 33707.14 28.03 17095.01 88888.00 2015-07-14 18:02:09.000 195 33707.16 28.00 17095.00 88888.00 2015-07-14 18:02:10.000 195 33707.16 28.05 17094.97 37794.18 2015-07-14 18:02:11.000 195 33707.16 28.05 17094.96 88888.00 2015-07-14 18:02:12.000 195 33707.17 28.06 17094.99 88888.00 2015-07-14 18:02:13.000 195 33707.22 28.02 17094.98 88888.00 2015-07-14 18:02:14.000 195 33707.26 27.98 17094.98 88888.00 2015-07-14 18:02:15.000 195 33707.27 27.99 17094.99 37794.35 2015-07-14 18:02:16.000 195 33707.26 27.99 17094.99 88888.00 2015-07-14 18:02:17.000 195 33707.26 27.96 17094.97 88888.00 2015-07-14 18:02:18.000 195 33707.30 27.93 17094.94 88888.00 2015-07-14 18:02:19.000 195 33707.33 27.91 17094.99 88888.00 2015-07-14 18:02:20.000 195 33707.36 27.92 17094.96 37794.35 2015-07-14 18:02:21.000 195 33707.33 27.95 17094.96 88888.00 2015-07-14 18:02:22.000 195 33707.33 27.94 17094.96 88888.00 2015-07-14 18:02:23.000 195 33707.31 27.94 17094.98 88888.00 2015-07-14 18:02:24.000 195 33707.38 27.98 17094.96 88888.00 2015-07-14 18:02:25.000 195 33707.39 27.99 17094.95 37794.42 2015-07-14 18:02:26.000 195 33707.37 28.01 17094.96 88888.00 2015-07-14 18:02:27.000 195 33707.32 28.02 17094.96 88888.00 2015-07-14 18:02:28.000 195 33707.31 28.01 17095.01 88888.00 2015-07-14 18:02:29.000 195 33707.30 28.01 17094.98 88888.00 2015-07-14 18:02:30.000 195 33707.33 27.99 17094.97 37794.41 2015-07-14 18:02:31.000 195 33707.32 28.00 17094.98 88888.00 2015-07-14 18:02:32.000 195 33707.34 27.97 17094.97 88888.00 2015-07-14 18:02:33.000 195 33707.38 27.97 17094.91 88888.00 2015-07-14 18:02:34.000 195 33707.38 27.99 17094.91 88888.00 2015-07-14 18:02:35.000 195 33707.40 27.98 17094.92 37794.38 2015-07-14 18:02:36.000 195 33707.38 27.97 17094.98 88888.00 2015-07-14 18:02:37.000 195 33707.40 28.00 17094.98 88888.00 2015-07-14 18:02:38.000 195 33707.39 28.05 17095.03 88888.00 2015-07-14 18:02:39.000 195 33707.36 28.03 17095.01 88888.00 2015-07-14 18:02:40.000 195 33707.35 28.07 17094.98 37794.38 2015-07-14 18:02:41.000 195 33707.36 28.07 17094.99 88888.00 2015-07-14 18:02:42.000 195 33707.37 28.01 17095.00 88888.00 2015-07-14 18:02:43.000 195 33707.33 28.04 17094.98 88888.00 2015-07-14 18:02:44.000 195 33707.31 28.01 17094.98 88888.00 2015-07-14 18:02:45.000 195 33707.32 27.98 17094.91 37794.47 2015-07-14 18:02:46.000 195 33707.37 28.00 17094.92 88888.00 2015-07-14 18:02:47.000 195 33707.39 28.04 17094.92 88888.00 2015-07-14 18:02:48.000 195 33707.40 28.04 17094.91 88888.00 2015-07-14 18:02:49.000 195 33707.40 28.02 17094.93 88888.00 2015-07-14 18:02:50.000 195 33707.39 27.99 17094.95 37794.42 2015-07-14 18:02:51.000 195 33707.41 28.00 17094.98 88888.00 2015-07-14 18:02:52.000 195 33707.40 28.00 17094.96 88888.00 2015-07-14 18:02:53.000 195 33707.37 27.99 17094.97 88888.00 2015-07-14 18:02:54.000 195 33707.41 28.06 17094.97 88888.00 2015-07-14 18:02:55.000 195 33707.40 28.07 17095.00 37794.43 2015-07-14 18:02:56.000 195 33707.40 28.07 17095.00 88888.00 2015-07-14 18:02:57.000 195 33707.42 28.05 17094.98 88888.00 2015-07-14 18:02:58.000 195 33707.45 28.06 17094.99 88888.00 2015-07-14 18:02:59.000 195 33707.42 28.04 17095.00 88888.00 2015-07-14 18:03:00.000 195 33707.42 28.02 17095.01 37794.48 2015-07-14 18:03:01.000 195 33707.44 27.97 17095.02 88888.00 2015-07-14 18:03:02.000 195 33707.48 27.97 17095.06 88888.00 2015-07-14 18:03:03.000 195 33707.49 28.02 17095.04 88888.00 2015-07-14 18:03:04.000 195 33707.49 28.02 17095.03 88888.00 2015-07-14 18:03:05.000 195 33707.46 28.05 17095.03 37794.47 2015-07-14 18:03:06.000 195 33707.50 28.08 17095.02 88888.00 2015-07-14 18:03:07.000 195 33707.48 28.11 17094.99 88888.00 2015-07-14 18:03:08.000 195 33707.50 28.11 17095.02 88888.00 2015-07-14 18:03:09.000 195 33707.50 28.08 17095.02 88888.00 2015-07-14 18:03:10.000 195 33707.49 28.06 17095.08 37794.50 2015-07-14 18:03:11.000 195 33707.51 28.03 17095.09 88888.00 2015-07-14 18:03:12.000 195 33707.51 28.03 17095.04 88888.00 2015-07-14 18:03:13.000 195 33707.47 28.06 17095.04 88888.00 2015-07-14 18:03:14.000 195 33707.46 28.08 17095.07 88888.00 2015-07-14 18:03:15.000 195 33707.50 28.08 17095.09 37794.61 2015-07-14 18:03:16.000 195 33707.53 28.12 17095.09 88888.00 2015-07-14 18:03:17.000 195 33707.50 28.11 17095.10 88888.00 2015-07-14 18:03:18.000 195 33707.52 28.13 17095.10 88888.00 2015-07-14 18:03:19.000 195 33707.51 28.08 17095.10 88888.00 2015-07-14 18:03:20.000 195 33707.52 28.06 17095.10 37794.55 2015-07-14 18:03:21.000 195 33707.54 28.06 17095.05 88888.00 2015-07-14 18:03:22.000 195 33707.56 28.02 17095.04 88888.00 2015-07-14 18:03:23.000 195 33707.56 28.01 17095.04 88888.00 2015-07-14 18:03:24.000 195 33707.60 28.05 17095.06 88888.00 2015-07-14 18:03:25.000 195 33707.58 28.09 17095.05 37794.52 2015-07-14 18:03:26.000 195 33707.59 28.07 17095.02 88888.00 2015-07-14 18:03:27.000 195 33707.53 28.07 17095.01 88888.00 2015-07-14 18:03:28.000 195 33707.51 28.10 17095.03 88888.00 2015-07-14 18:03:29.000 195 33707.56 28.09 17095.06 88888.00 2015-07-14 18:03:30.000 195 33707.57 28.10 17095.04 37794.59 2015-07-14 18:03:31.000 195 33707.56 28.09 17095.05 88888.00 2015-07-14 18:03:32.000 195 33707.58 28.06 17094.98 88888.00 2015-07-14 18:03:33.000 195 33707.55 28.06 17095.01 88888.00 2015-07-14 18:03:34.000 195 33707.60 28.08 17095.00 88888.00 2015-07-14 18:03:35.000 195 33707.58 28.10 17095.01 37794.63 2015-07-14 18:03:36.000 195 33707.57 28.10 17095.03 88888.00 2015-07-14 18:03:37.000 195 33707.60 28.08 17095.03 88888.00 2015-07-14 18:03:38.000 195 33707.59 28.07 17095.01 88888.00 2015-07-14 18:03:39.000 195 33707.56 28.11 17095.00 88888.00 2015-07-14 18:03:40.000 195 33707.58 28.11 17094.98 37794.58 2015-07-14 18:03:41.000 195 33707.59 28.10 17095.04 88888.00 2015-07-14 18:03:42.000 195 33707.61 28.07 17095.07 88888.00 2015-07-14 18:03:43.000 195 33707.62 28.12 17095.07 88888.00 2015-07-14 18:03:44.000 195 33707.61 28.12 17095.05 88888.00 2015-07-14 18:03:45.000 195 33707.60 28.10 17095.01 37794.69 2015-07-14 18:03:46.000 195 33707.58 28.10 17095.03 88888.00 2015-07-14 18:03:47.000 195 33707.56 28.09 17095.00 88888.00 2015-07-14 18:03:48.000 195 33707.55 28.08 17095.05 88888.00 2015-07-14 18:03:49.000 195 33707.56 28.04 17095.06 88888.00 2015-07-14 18:03:50.000 195 33707.54 28.06 17095.06 37794.60 2015-07-14 18:03:51.000 195 33707.56 28.06 17095.05 88888.00 2015-07-14 18:03:52.000 195 33707.56 28.07 17095.06 88888.00 2015-07-14 18:03:53.000 195 33707.53 28.10 17095.09 88888.00 2015-07-14 18:03:54.000 195 33707.52 28.11 17095.09 88888.00 2015-07-14 18:03:55.000 195 33707.51 28.09 17095.11 37794.57 2015-07-14 18:03:56.000 195 33707.52 28.05 17095.10 88888.00 2015-07-14 18:03:57.000 195 33707.49 28.04 17095.09 88888.00 2015-07-14 18:03:58.000 195 33707.53 28.09 17095.10 88888.00 2015-07-14 18:03:59.000 195 33707.53 28.09 17095.11 88888.00 2015-07-14 18:04:00.000 195 33707.55 28.11 17095.09 37794.64 2015-07-14 18:04:01.000 195 33707.51 28.10 17095.08 88888.00 2015-07-14 18:04:02.000 195 33707.52 28.10 17095.04 88888.00 2015-07-14 18:04:03.000 195 33707.54 28.08 17095.04 88888.00 2015-07-14 18:04:04.000 195 33707.58 28.06 17095.09 88888.00 2015-07-14 18:04:05.000 195 33707.58 28.08 17095.08 37794.61 2015-07-14 18:04:06.000 195 33707.56 28.05 17095.08 88888.00 2015-07-14 18:04:07.000 195 33707.55 28.07 17095.08 88888.00 2015-07-14 18:04:08.000 195 33707.56 28.07 17095.06 88888.00 2015-07-14 18:04:09.000 195 33707.58 28.09 17095.10 88888.00 2015-07-14 18:04:10.000 195 33707.57 28.11 17095.10 37794.68 2015-07-14 18:04:11.000 195 33707.54 28.06 17095.12 88888.00 2015-07-14 18:04:12.000 195 33707.54 28.08 17095.08 88888.00 2015-07-14 18:04:13.000 195 33707.49 28.08 17095.05 88888.00 2015-07-14 18:04:14.000 195 33707.49 28.06 17095.09 88888.00 2015-07-14 18:04:15.000 195 33707.48 28.05 17095.08 37794.63 2015-07-14 18:04:16.000 195 33707.50 28.08 17095.08 88888.00 2015-07-14 18:04:17.000 195 33707.52 28.07 17095.07 88888.00 2015-07-14 18:04:18.000 195 33707.52 28.10 17095.11 88888.00 2015-07-14 18:04:19.000 195 33707.53 28.06 17095.12 88888.00 2015-07-14 18:04:20.000 195 33707.59 28.07 17095.10 37794.67 2015-07-14 18:04:21.000 195 33707.58 28.08 17095.08 88888.00 2015-07-14 18:04:22.000 195 33707.56 28.09 17095.09 88888.00 2015-07-14 18:04:23.000 195 33707.53 28.08 17095.07 88888.00 2015-07-14 18:04:24.000 195 33707.52 28.13 17095.07 88888.00 2015-07-14 18:04:25.000 195 33707.51 28.13 17095.08 37794.73 2015-07-14 18:04:26.000 195 33707.55 28.14 17095.06 88888.00 2015-07-14 18:04:27.000 195 33707.52 28.11 17095.07 88888.00 2015-07-14 18:04:28.000 195 33707.52 28.14 17095.11 88888.00 2015-07-14 18:04:29.000 195 33707.53 28.13 17095.10 88888.00 2015-07-14 18:04:30.000 195 33707.56 28.10 17095.09 37794.69 2015-07-14 18:04:31.000 195 33707.49 28.08 17095.08 88888.00 2015-07-14 18:04:32.000 195 33707.48 28.09 17095.06 88888.00 2015-07-14 18:04:33.000 195 33707.53 28.11 17095.05 88888.00 2015-07-14 18:04:34.000 195 33707.53 28.11 17095.07 88888.00 2015-07-14 18:04:35.000 195 33707.50 28.13 17095.09 37794.60 2015-07-14 18:04:36.000 195 33707.50 28.07 17095.08 88888.00 2015-07-14 18:04:37.000 195 33707.53 28.03 17095.09 88888.00 2015-07-14 18:04:38.000 195 33707.56 28.08 17095.08 88888.00 2015-07-14 18:04:39.000 195 33707.55 28.05 17095.06 88888.00 2015-07-14 18:04:40.000 195 33707.52 28.08 17095.09 37794.65 2015-07-14 18:04:41.000 195 33707.52 28.10 17095.10 88888.00 2015-07-14 18:04:42.000 195 33707.53 28.11 17095.06 88888.00 2015-07-14 18:04:43.000 195 33707.54 28.15 17095.10 88888.00 2015-07-14 18:04:44.000 195 33707.55 28.17 17095.14 88888.00 2015-07-14 18:04:45.000 195 33707.50 28.15 17095.15 37794.67 2015-07-14 18:04:46.000 195 33707.49 28.14 17095.16 88888.00 2015-07-14 18:04:47.000 195 33707.50 28.14 17095.13 88888.00 2015-07-14 18:04:48.000 195 33707.50 28.15 17095.11 88888.00 2015-07-14 18:04:49.000 195 33707.51 28.17 17095.08 88888.00 2015-07-14 18:04:50.000 195 33707.52 28.18 17095.10 37794.75 2015-07-14 18:04:51.000 195 33707.54 28.17 17095.11 88888.00 2015-07-14 18:04:52.000 195 33707.54 28.19 17095.15 88888.00 2015-07-14 18:04:53.000 195 33707.58 28.20 17095.15 88888.00 2015-07-14 18:04:54.000 195 33707.57 28.16 17095.15 88888.00 2015-07-14 18:04:55.000 195 33707.53 28.14 17095.15 37794.64 2015-07-14 18:04:56.000 195 33707.50 28.16 17095.18 88888.00 2015-07-14 18:04:57.000 195 33707.52 28.21 17095.17 88888.00 2015-07-14 18:04:58.000 195 33707.49 28.17 17095.16 88888.00 2015-07-14 18:04:59.000 195 33707.46 28.17 17095.18 88888.00 2015-07-14 18:05:00.000 195 33707.50 28.16 17095.17 37794.55 2015-07-14 18:05:01.000 195 33707.50 28.14 17095.13 88888.00 2015-07-14 18:05:02.000 195 33707.51 28.13 17095.13 88888.00 2015-07-14 18:05:03.000 195 33707.48 28.20 17095.12 88888.00 2015-07-14 18:05:04.000 195 33707.51 28.22 17095.10 88888.00 2015-07-14 18:05:05.000 195 33707.53 28.25 17095.08 37794.62 2015-07-14 18:05:06.000 195 33707.49 28.24 17095.08 88888.00 2015-07-14 18:05:07.000 195 33707.49 28.20 17095.08 88888.00 2015-07-14 18:05:08.000 195 33707.52 28.19 17095.10 88888.00 2015-07-14 18:05:09.000 195 33707.51 28.20 17095.10 88888.00 2015-07-14 18:05:10.000 195 33707.51 28.19 17095.11 37794.76 2015-07-14 18:05:11.000 195 33707.53 28.22 17095.13 88888.00 2015-07-14 18:05:12.000 195 33707.52 28.21 17095.14 88888.00 2015-07-14 18:05:13.000 195 33707.53 28.20 17095.14 88888.00 2015-07-14 18:05:14.000 195 33707.48 28.18 17095.10 88888.00 2015-07-14 18:05:15.000 195 33707.46 28.17 17095.09 37794.68 2015-07-14 18:05:16.000 195 33707.45 28.19 17095.13 88888.00 2015-07-14 18:05:17.000 195 33707.46 28.19 17095.15 88888.00 2015-07-14 18:05:18.000 195 33707.49 28.19 17095.19 88888.00 2015-07-14 18:05:19.000 195 33707.48 28.22 17095.19 88888.00 2015-07-14 18:05:20.000 195 33707.49 28.26 17095.18 37794.68 2015-07-14 18:05:21.000 195 33707.48 28.28 17095.18 88888.00 2015-07-14 18:05:22.000 195 33707.45 28.28 17095.16 88888.00 2015-07-14 18:05:23.000 195 33707.46 28.27 17095.16 88888.00 2015-07-14 18:05:24.000 195 33707.50 28.30 17095.18 88888.00 2015-07-14 18:05:25.000 195 33707.47 28.30 17095.20 37794.62 2015-07-14 18:05:26.000 195 33707.51 28.29 17095.21 88888.00 2015-07-14 18:05:27.000 195 33707.48 28.27 17095.19 88888.00 2015-07-14 18:05:28.000 195 33707.46 28.26 17095.18 88888.00 2015-07-14 18:05:29.000 195 33707.45 28.27 17095.20 88888.00 2015-07-14 18:05:30.000 195 33707.46 28.29 17095.22 37794.75 2015-07-14 18:05:31.000 195 33707.50 28.28 17095.21 88888.00 2015-07-14 18:05:32.000 195 33707.47 28.26 17095.20 88888.00 2015-07-14 18:05:33.000 195 33707.47 28.25 17095.19 88888.00 2015-07-14 18:05:34.000 195 33707.49 28.25 17095.22 88888.00 2015-07-14 18:05:35.000 195 33707.46 28.25 17095.22 37794.68 2015-07-14 18:05:36.000 195 33707.50 28.26 17095.21 88888.00 2015-07-14 18:05:37.000 195 33707.53 28.23 17095.22 88888.00 2015-07-14 18:05:38.000 195 33707.54 28.18 17095.18 88888.00 2015-07-14 18:05:39.000 195 33707.53 28.17 17095.16 88888.00 2015-07-14 18:05:40.000 195 33707.54 28.17 17095.16 37794.71 2015-07-14 18:05:41.000 195 33707.55 28.19 17095.18 88888.00 2015-07-14 18:05:42.000 195 33707.59 28.16 17095.14 88888.00 2015-07-14 18:05:43.000 195 33707.56 28.16 17095.16 88888.00 2015-07-14 18:05:44.000 195 33707.61 28.17 17095.20 88888.00 2015-07-14 18:05:45.000 195 33707.62 28.19 17095.21 37794.69 2015-07-14 18:05:46.000 195 33707.58 28.18 17095.20 88888.00 2015-07-14 18:05:47.000 195 33707.61 28.22 17095.17 88888.00 2015-07-14 18:05:48.000 195 33707.59 28.21 17095.12 88888.00 2015-07-14 18:05:49.000 195 33707.54 28.25 17095.17 88888.00 2015-07-14 18:05:50.000 195 33707.55 28.25 17095.22 37794.80 2015-07-14 18:05:51.000 195 33707.54 28.21 17095.19 88888.00 2015-07-14 18:05:52.000 195 33707.54 28.19 17095.14 88888.00 2015-07-14 18:05:53.000 195 33707.57 28.19 17095.13 88888.00 2015-07-14 18:05:54.000 195 33707.59 28.21 17095.15 88888.00 2015-07-14 18:05:55.000 195 33707.60 28.22 17095.12 37794.75 2015-07-14 18:05:56.000 195 33707.57 28.21 17095.10 88888.00 2015-07-14 18:05:57.000 195 33707.56 28.18 17095.11 88888.00 2015-07-14 18:05:58.000 195 33707.57 28.16 17095.14 88888.00 2015-07-14 18:05:59.000 195 33707.61 28.21 17095.16 88888.00 2015-07-14 18:06:00.000 195 33707.62 28.18 17095.17 37794.71 2015-07-14 18:06:01.000 195 33707.65 28.18 17095.19 88888.00 2015-07-14 18:06:02.000 195 33707.63 28.20 17095.20 88888.00 2015-07-14 18:06:03.000 195 33707.64 28.21 17095.22 88888.00 2015-07-14 18:06:04.000 195 33707.63 28.22 17095.17 88888.00 2015-07-14 18:06:05.000 195 33707.62 28.25 17095.13 37794.78 2015-07-14 18:06:06.000 195 33707.61 28.23 17095.15 88888.00 2015-07-14 18:06:07.000 195 33707.63 28.26 17095.18 88888.00 2015-07-14 18:06:08.000 195 33707.68 28.24 17095.19 88888.00 2015-07-14 18:06:09.000 195 33707.67 28.22 17095.17 88888.00 2015-07-14 18:06:10.000 195 33707.64 28.21 17095.12 37794.81 2015-07-14 18:06:11.000 195 33707.64 28.23 17095.12 88888.00 2015-07-14 18:06:12.000 195 33707.65 28.25 17095.10 88888.00 2015-07-14 18:06:13.000 195 33707.63 28.24 17095.06 88888.00 2015-07-14 18:06:14.000 195 33707.67 28.23 17095.05 88888.00 2015-07-14 18:06:15.000 195 33707.70 28.21 17095.05 37794.78 2015-07-14 18:06:16.000 195 33707.69 28.20 17095.10 88888.00 2015-07-14 18:06:17.000 195 33707.69 28.30 17095.11 88888.00 2015-07-14 18:06:18.000 195 33707.70 28.29 17095.11 88888.00 2015-07-14 18:06:19.000 195 33707.66 28.26 17095.14 88888.00 2015-07-14 18:06:20.000 195 33707.65 28.26 17095.15 37794.70 2015-07-14 18:06:21.000 195 33707.67 28.26 17095.16 88888.00 2015-07-14 18:06:22.000 195 33707.67 28.28 17095.13 88888.00 2015-07-14 18:06:23.000 195 33707.67 28.29 17095.12 88888.00 2015-07-14 18:06:24.000 195 33707.65 28.28 17095.09 88888.00 2015-07-14 18:06:25.000 195 33707.68 28.28 17095.09 37794.82 2015-07-14 18:06:26.000 195 33707.67 28.28 17095.08 88888.00 2015-07-14 18:06:27.000 195 33707.66 28.30 17095.09 88888.00 2015-07-14 18:06:28.000 195 33707.66 28.33 17095.10 88888.00 2015-07-14 18:06:29.000 195 33707.66 28.37 17095.07 88888.00 2015-07-14 18:06:30.000 195 33707.71 28.36 17095.06 37794.90 2015-07-14 18:06:31.000 195 33707.65 28.34 17095.08 88888.00 2015-07-14 18:06:32.000 195 33707.67 28.36 17095.12 88888.00 2015-07-14 18:06:33.000 195 33707.71 28.33 17095.14 88888.00 2015-07-14 18:06:34.000 195 33707.72 28.31 17095.12 88888.00 2015-07-14 18:06:35.000 195 33707.68 28.32 17095.09 37794.77 2015-07-14 18:06:36.000 195 33707.63 28.34 17095.09 88888.00 2015-07-14 18:06:37.000 195 33707.62 28.31 17095.15 88888.00 2015-07-14 18:06:38.000 195 33707.62 28.33 17095.16 88888.00 2015-07-14 18:06:39.000 195 33707.66 28.31 17095.11 88888.00 2015-07-14 18:06:40.000 195 33707.67 28.30 17095.12 37794.80 2015-07-14 18:06:41.000 195 33707.65 28.32 17095.08 88888.00 2015-07-14 18:06:42.000 195 33707.64 28.32 17095.10 88888.00 2015-07-14 18:06:43.000 195 33707.63 28.34 17095.12 88888.00 2015-07-14 18:06:44.000 195 33707.60 28.33 17095.09 88888.00 2015-07-14 18:06:45.000 195 33707.64 28.31 17095.08 37794.89 2015-07-14 18:06:46.000 195 33707.71 28.32 17095.11 88888.00 2015-07-14 18:06:47.000 195 33707.75 28.35 17095.15 88888.00 2015-07-14 18:06:48.000 195 33707.71 28.36 17095.11 88888.00 2015-07-14 18:06:49.000 195 33707.75 28.36 17095.07 88888.00 2015-07-14 18:06:50.000 195 33707.72 28.37 17095.06 37794.81 2015-07-14 18:06:51.000 195 33707.73 28.37 17095.09 88888.00 2015-07-14 18:06:52.000 195 33707.72 28.33 17095.10 88888.00 2015-07-14 18:06:53.000 195 33707.71 28.31 17095.15 88888.00 2015-07-14 18:06:54.000 195 33707.74 28.27 17095.15 88888.00 2015-07-14 18:06:55.000 195 33707.76 28.32 17095.11 37794.86 2015-07-14 18:06:56.000 195 33707.76 28.34 17095.11 88888.00 2015-07-14 18:06:57.000 195 33707.78 28.25 17095.13 88888.00 2015-07-14 18:06:58.000 195 33707.75 28.27 17095.11 88888.00 2015-07-14 18:06:59.000 195 33707.77 28.25 17095.10 88888.00 2015-07-14 18:07:00.000 195 33707.79 28.30 17095.10 37794.93 2015-07-14 18:07:01.000 195 33707.80 28.31 17095.12 88888.00 2015-07-14 18:07:02.000 195 33707.76 28.33 17095.15 88888.00 2015-07-14 18:07:03.000 195 33707.73 28.35 17095.13 88888.00 2015-07-14 18:07:04.000 195 33707.74 28.37 17095.12 88888.00 2015-07-14 18:07:05.000 195 33707.77 28.35 17095.14 37794.88 2015-07-14 18:07:06.000 195 33707.78 28.37 17095.14 88888.00 2015-07-14 18:07:07.000 195 33707.78 28.39 17095.11 88888.00 2015-07-14 18:07:08.000 195 33707.73 28.37 17095.08 88888.00 2015-07-14 18:07:09.000 195 33707.69 28.36 17095.12 88888.00 2015-07-14 18:07:10.000 195 33707.71 28.39 17095.15 37794.93 2015-07-14 18:07:11.000 195 33707.73 28.38 17095.16 88888.00 2015-07-14 18:07:12.000 195 33707.72 28.40 17095.13 88888.00 2015-07-14 18:07:13.000 195 33707.72 28.35 17095.10 88888.00 2015-07-14 18:07:14.000 195 33707.69 28.37 17095.14 88888.00 2015-07-14 18:07:15.000 195 33707.69 28.37 17095.11 37794.84 2015-07-14 18:07:16.000 195 33707.68 28.38 17095.08 88888.00 2015-07-14 18:07:17.000 195 33707.70 28.34 17095.13 88888.00 2015-07-14 18:07:18.000 195 33707.71 28.34 17095.18 88888.00 2015-07-14 18:07:19.000 195 33707.66 28.32 17095.21 88888.00 2015-07-14 18:07:20.000 195 33707.70 28.32 17095.19 37794.91 2015-07-14 18:07:21.000 195 33707.73 28.29 17095.19 88888.00 2015-07-14 18:07:22.000 195 33707.74 28.28 17095.20 88888.00 2015-07-14 18:07:23.000 195 33707.78 28.32 17095.20 88888.00 2015-07-14 18:07:24.000 195 33707.74 28.34 17095.14 88888.00 2015-07-14 18:07:25.000 195 33707.71 28.32 17095.18 37794.88 2015-07-14 18:07:26.000 195 33707.72 28.29 17095.18 88888.00 2015-07-14 18:07:27.000 195 33707.73 28.28 17095.20 88888.00 2015-07-14 18:07:28.000 195 33707.78 28.29 17095.19 88888.00 2015-07-14 18:07:29.000 195 33707.78 28.31 17095.20 88888.00 2015-07-14 18:07:30.000 195 33707.79 28.33 17095.21 37794.96 2015-07-14 18:07:31.000 195 33707.78 28.34 17095.21 88888.00 2015-07-14 18:07:32.000 195 33707.82 28.36 17095.23 88888.00 2015-07-14 18:07:33.000 195 33707.81 28.39 17095.22 88888.00 2015-07-14 18:07:34.000 195 33707.76 28.39 17095.22 88888.00 2015-07-14 18:07:35.000 195 33707.76 28.38 17095.21 37794.92 2015-07-14 18:07:36.000 195 33707.77 28.37 17095.21 88888.00 2015-07-14 18:07:37.000 195 33707.77 28.34 17095.23 88888.00 2015-07-14 18:07:38.000 195 33707.75 28.31 17095.20 88888.00 2015-07-14 18:07:39.000 195 33707.76 28.35 17095.22 88888.00 2015-07-14 18:07:40.000 195 33707.75 28.34 17095.20 37794.94 2015-07-14 18:07:41.000 195 33707.77 28.31 17095.20 88888.00 2015-07-14 18:07:42.000 195 33707.76 28.29 17095.18 88888.00 2015-07-14 18:07:43.000 195 33707.75 28.29 17095.21 88888.00 2015-07-14 18:07:44.000 195 33707.75 28.30 17095.22 88888.00 2015-07-14 18:07:45.000 195 33707.74 28.31 17095.20 37794.92 2015-07-14 18:07:46.000 195 33707.75 28.31 17095.14 88888.00 2015-07-14 18:07:47.000 195 33707.74 28.31 17095.13 88888.00 2015-07-14 18:07:48.000 195 33707.77 28.32 17095.20 88888.00 2015-07-14 18:07:49.000 195 33707.76 28.34 17095.22 88888.00 2015-07-14 18:07:50.000 195 33707.73 28.34 17095.19 37794.99 2015-07-14 18:07:51.000 195 33707.76 28.37 17095.19 88888.00 2015-07-14 18:07:52.000 195 33707.78 28.36 17095.20 88888.00 2015-07-14 18:07:53.000 195 33707.78 28.37 17095.18 88888.00 2015-07-14 18:07:54.000 195 33707.74 28.35 17095.19 88888.00 2015-07-14 18:07:55.000 195 33707.70 28.33 17095.22 37794.91 2015-07-14 18:07:56.000 195 33707.73 28.35 17095.21 88888.00 2015-07-14 18:07:57.000 195 33707.72 28.36 17095.17 88888.00 2015-07-14 18:07:58.000 195 33707.70 28.38 17095.18 88888.00 2015-07-14 18:07:59.000 195 33707.68 28.35 17095.15 88888.00 2015-07-14 18:08:00.000 195 33707.72 28.38 17095.14 37794.87 2015-07-14 18:08:01.000 195 33707.74 28.40 17095.16 88888.00 2015-07-14 18:08:02.000 195 33707.74 28.44 17095.14 88888.00 2015-07-14 18:08:03.000 195 33707.73 28.41 17095.12 88888.00 2015-07-14 18:08:04.000 195 33707.72 28.43 17095.16 88888.00 2015-07-14 18:08:05.000 195 33707.70 28.46 17095.14 37794.89 2015-07-14 18:08:06.000 195 33707.71 28.46 17095.13 88888.00 2015-07-14 18:08:07.000 195 33707.72 28.39 17095.14 88888.00 2015-07-14 18:08:08.000 195 33707.73 28.38 17095.17 88888.00 2015-07-14 18:08:09.000 195 33707.71 28.39 17095.17 88888.00 2015-07-14 18:08:10.000 195 33707.71 28.42 17095.17 37795.00 2015-07-14 18:08:11.000 195 33707.69 28.38 17095.14 88888.00 2015-07-14 18:08:12.000 195 33707.72 28.37 17095.14 88888.00 2015-07-14 18:08:13.000 195 33707.75 28.42 17095.17 88888.00 2015-07-14 18:08:14.000 195 33707.73 28.48 17095.16 88888.00 2015-07-14 18:08:15.000 195 33707.69 28.49 17095.13 37794.87 2015-07-14 18:08:16.000 195 33707.72 28.50 17095.11 88888.00 2015-07-14 18:08:17.000 195 33707.76 28.50 17095.12 88888.00 2015-07-14 18:08:18.000 195 33707.78 28.48 17095.15 88888.00 2015-07-14 18:08:19.000 195 33707.76 28.46 17095.15 88888.00 2015-07-14 18:08:20.000 195 33707.73 28.42 17095.15 37794.96 2015-07-14 18:08:21.000 195 33707.75 28.44 17095.15 88888.00 2015-07-14 18:08:22.000 195 33707.76 28.43 17095.19 88888.00 2015-07-14 18:08:23.000 195 33707.78 28.43 17095.17 88888.00 2015-07-14 18:08:24.000 195 33707.79 28.43 17095.16 88888.00 2015-07-14 18:08:25.000 195 33707.76 28.46 17095.16 37794.97 2015-07-14 18:08:26.000 195 33707.70 28.49 17095.19 88888.00 2015-07-14 18:08:27.000 195 33707.74 28.46 17095.18 88888.00 2015-07-14 18:08:28.000 195 33707.76 28.46 17095.13 88888.00 2015-07-14 18:08:29.000 195 33707.74 28.46 17095.12 88888.00 2015-07-14 18:08:30.000 195 33707.75 28.45 17095.11 37794.98 2015-07-14 18:08:31.000 195 33707.74 28.45 17095.15 88888.00 2015-07-14 18:08:32.000 195 33707.75 28.43 17095.16 88888.00 2015-07-14 18:08:33.000 195 33707.77 28.40 17095.15 88888.00 2015-07-14 18:08:34.000 195 33707.74 28.49 17095.17 88888.00 2015-07-14 18:08:35.000 195 33707.76 28.55 17095.17 37794.91 2015-07-14 18:08:36.000 195 33707.77 28.57 17095.18 88888.00 2015-07-14 18:08:37.000 195 33707.77 28.54 17095.20 88888.00 2015-07-14 18:08:38.000 195 33707.78 28.53 17095.20 88888.00 2015-07-14 18:08:39.000 195 33707.82 28.50 17095.17 88888.00 2015-07-14 18:08:40.000 195 33707.83 28.53 17095.21 37794.98 2015-07-14 18:08:41.000 195 33707.78 28.54 17095.24 88888.00 2015-07-14 18:08:42.000 195 33707.79 28.52 17095.26 88888.00 2015-07-14 18:08:43.000 195 33707.81 28.52 17095.25 88888.00 2015-07-14 18:08:44.000 195 33707.84 28.58 17095.26 88888.00 2015-07-14 18:08:45.000 195 33707.83 28.60 17095.25 37795.00 2015-07-14 18:08:46.000 195 33707.82 28.54 17095.23 88888.00 2015-07-14 18:08:47.000 195 33707.80 28.51 17095.24 88888.00 2015-07-14 18:08:48.000 195 33707.78 28.51 17095.20 88888.00 2015-07-14 18:08:49.000 195 33707.75 28.56 17095.21 88888.00 2015-07-14 18:08:50.000 195 33707.76 28.58 17095.23 37795.13 2015-07-14 18:08:51.000 195 33707.77 28.56 17095.19 88888.00 2015-07-14 18:08:52.000 195 33707.83 28.56 17095.24 88888.00 2015-07-14 18:08:53.000 195 33707.83 28.57 17095.25 88888.00 2015-07-14 18:08:54.000 195 33707.84 28.56 17095.19 88888.00 2015-07-14 18:08:55.000 195 33707.83 28.57 17095.22 37795.00 2015-07-14 18:08:56.000 195 33707.81 28.57 17095.21 88888.00 2015-07-14 18:08:57.000 195 33707.77 28.58 17095.20 88888.00 2015-07-14 18:08:58.000 195 33707.78 28.56 17095.22 88888.00 2015-07-14 18:08:59.000 195 33707.78 28.58 17095.24 88888.00 2015-07-14 18:09:00.000 195 33707.86 28.57 17095.25 37794.98 2015-07-14 18:09:01.000 195 33707.83 28.57 17095.23 88888.00 2015-07-14 18:09:02.000 195 33707.85 28.54 17095.24 88888.00 2015-07-14 18:09:03.000 195 33707.85 28.52 17095.20 88888.00 2015-07-14 18:09:04.000 195 33707.87 28.52 17095.28 88888.00 2015-07-14 18:09:05.000 195 33707.82 28.53 17095.29 37795.03 2015-07-14 18:09:06.000 195 33707.87 28.55 17095.27 88888.00 2015-07-14 18:09:07.000 195 33707.86 28.56 17095.25 88888.00 2015-07-14 18:09:08.000 195 33707.85 28.54 17095.20 88888.00 2015-07-14 18:09:09.000 195 33707.81 28.56 17095.23 88888.00 2015-07-14 18:09:10.000 195 33707.84 28.57 17095.21 37795.09 2015-07-14 18:09:11.000 195 33707.85 28.56 17095.19 88888.00 2015-07-14 18:09:12.000 195 33707.88 28.58 17095.18 88888.00 2015-07-14 18:09:13.000 195 33707.84 28.57 17095.22 88888.00 2015-07-14 18:09:14.000 195 33707.89 28.54 17095.22 88888.00 2015-07-14 18:09:15.000 195 33707.95 28.60 17095.24 37795.07 2015-07-14 18:09:16.000 195 33707.94 28.61 17095.19 88888.00 2015-07-14 18:09:17.000 195 33707.92 28.59 17095.23 88888.00 2015-07-14 18:09:18.000 195 33707.89 28.54 17095.27 88888.00 2015-07-14 18:09:19.000 195 33707.90 28.51 17095.22 88888.00 2015-07-14 18:09:20.000 195 33707.90 28.54 17095.21 37795.13 2015-07-14 18:09:21.000 195 33707.88 28.53 17095.21 88888.00 2015-07-14 18:09:22.000 195 33707.91 28.57 17095.22 88888.00 2015-07-14 18:09:23.000 195 33707.92 28.58 17095.18 88888.00 2015-07-14 18:09:24.000 195 33707.91 28.58 17095.21 88888.00 2015-07-14 18:09:25.000 195 33707.92 28.61 17095.23 37795.13 2015-07-14 18:09:26.000 195 33707.90 28.58 17095.23 88888.00 2015-07-14 18:09:27.000 195 33707.90 28.56 17095.26 88888.00 2015-07-14 18:09:28.000 195 33707.89 28.56 17095.27 88888.00 2015-07-14 18:09:29.000 195 33707.88 28.57 17095.22 88888.00 2015-07-14 18:09:30.000 195 33707.87 28.58 17095.22 37795.15 2015-07-14 18:09:31.000 195 33707.87 28.62 17095.21 88888.00 2015-07-14 18:09:32.000 195 33707.84 28.66 17095.21 88888.00 2015-07-14 18:09:33.000 195 33707.81 28.61 17095.21 88888.00 2015-07-14 18:09:34.000 195 33707.84 28.60 17095.22 88888.00 2015-07-14 18:09:35.000 195 33707.90 28.64 17095.20 37795.02 2015-07-14 18:09:36.000 195 33707.88 28.63 17095.20 88888.00 2015-07-14 18:09:37.000 195 33707.90 28.62 17095.18 88888.00 2015-07-14 18:09:38.000 195 33707.91 28.61 17095.20 88888.00 2015-07-14 18:09:39.000 195 33707.91 28.59 17095.20 88888.00 2015-07-14 18:09:40.000 195 33707.89 28.57 17095.19 37795.07 2015-07-14 18:09:41.000 195 33707.89 28.56 17095.20 88888.00 2015-07-14 18:09:42.000 195 33707.86 28.60 17095.20 88888.00 2015-07-14 18:09:43.000 195 33707.87 28.62 17095.21 88888.00 2015-07-14 18:09:44.000 195 33707.85 28.58 17095.19 88888.00 2015-07-14 18:09:45.000 195 33707.86 28.56 17095.15 37795.06 2015-07-14 18:09:46.000 195 33707.92 28.59 17095.14 88888.00 2015-07-14 18:09:47.000 195 33707.93 28.61 17095.15 88888.00 2015-07-14 18:09:48.000 195 33707.91 28.58 17095.18 88888.00 2015-07-14 18:09:49.000 195 33707.92 28.55 17095.20 88888.00 2015-07-14 18:09:50.000 195 33707.96 28.54 17095.23 37795.14 2015-07-14 18:09:51.000 195 33707.93 28.56 17095.24 88888.00 2015-07-14 18:09:52.000 195 33707.94 28.57 17095.24 88888.00 2015-07-14 18:09:53.000 195 33707.96 28.58 17095.21 88888.00 2015-07-14 18:09:54.000 195 33707.97 28.62 17095.22 88888.00 2015-07-14 18:09:55.000 195 33707.95 28.63 17095.21 37795.00 2015-07-14 18:09:56.000 195 33707.96 28.63 17095.24 88888.00 2015-07-14 18:09:57.000 195 33707.99 28.65 17095.27 88888.00 2015-07-14 18:09:58.000 195 33708.02 28.68 17095.28 88888.00 2015-07-14 18:09:59.000 195 33707.99 28.67 17095.29 88888.00 2015-07-14 18:10:00.000 195 33707.96 28.70 17095.27 37795.08 2015-07-14 18:10:01.000 195 33707.95 28.70 17095.23 88888.00 2015-07-14 18:10:02.000 195 33708.00 28.73 17095.21 88888.00 2015-07-14 18:10:03.000 195 33708.02 28.66 17095.19 88888.00 2015-07-14 18:10:04.000 195 33708.05 28.65 17095.19 88888.00 2015-07-14 18:10:05.000 195 33708.02 28.65 17095.23 37795.13 2015-07-14 18:10:06.000 195 33707.99 28.68 17095.26 88888.00 2015-07-14 18:10:07.000 195 33707.97 28.68 17095.29 88888.00 2015-07-14 18:10:08.000 195 33707.98 28.64 17095.29 88888.00 2015-07-14 18:10:09.000 195 33707.98 28.63 17095.30 88888.00 2015-07-14 18:10:10.000 195 33707.99 28.62 17095.27 37795.23 2015-07-14 18:10:11.000 195 33707.98 28.62 17095.27 88888.00 2015-07-14 18:10:12.000 195 33707.95 28.61 17095.28 88888.00 2015-07-14 18:10:13.000 195 33707.99 28.59 17095.29 88888.00 2015-07-14 18:10:14.000 195 33708.00 28.59 17095.28 88888.00 2015-07-14 18:10:15.000 195 33707.96 28.60 17095.27 37795.20 2015-07-14 18:10:16.000 195 33707.95 28.59 17095.31 88888.00 2015-07-14 18:10:17.000 195 33707.94 28.59 17095.30 88888.00 2015-07-14 18:10:18.000 195 33707.92 28.63 17095.28 88888.00 2015-07-14 18:10:19.000 195 33707.93 28.65 17095.29 88888.00 2015-07-14 18:10:20.000 195 33707.95 28.66 17095.33 37795.09 2015-07-14 18:10:21.000 195 33707.95 28.71 17095.32 88888.00 2015-07-14 18:10:22.000 195 33707.93 28.73 17095.33 88888.00 2015-07-14 18:10:23.000 195 33707.94 28.68 17095.32 88888.00 2015-07-14 18:10:24.000 195 33707.96 28.65 17095.31 88888.00 2015-07-14 18:10:25.000 195 33708.00 28.65 17095.34 37795.15 2015-07-14 18:10:26.000 195 33708.00 28.66 17095.33 88888.00 2015-07-14 18:10:27.000 195 33708.03 28.66 17095.31 88888.00 2015-07-14 18:10:28.000 195 33708.03 28.67 17095.32 88888.00 2015-07-14 18:10:29.000 195 33708.04 28.66 17095.28 88888.00 2015-07-14 18:10:30.000 195 33708.01 28.67 17095.31 37795.28 2015-07-14 18:10:31.000 195 33708.00 28.69 17095.32 88888.00 2015-07-14 18:10:32.000 195 33708.00 28.66 17095.30 88888.00 2015-07-14 18:10:33.000 195 33707.96 28.63 17095.28 88888.00 2015-07-14 18:10:34.000 195 33707.97 28.67 17095.32 88888.00 2015-07-14 18:10:35.000 195 33707.96 28.73 17095.32 37795.22 2015-07-14 18:10:36.000 195 33707.96 28.76 17095.30 88888.00 2015-07-14 18:10:37.000 195 33707.97 28.74 17095.27 88888.00 2015-07-14 18:10:38.000 195 33707.95 28.75 17095.25 88888.00 2015-07-14 18:10:39.000 195 33707.98 28.75 17095.26 88888.00 2015-07-14 18:10:40.000 195 33707.96 28.74 17095.29 37795.20 2015-07-14 18:10:41.000 195 33707.99 28.74 17095.28 88888.00 2015-07-14 18:10:42.000 195 33708.03 28.75 17095.27 88888.00 2015-07-14 18:10:43.000 195 33708.02 28.75 17095.28 88888.00 2015-07-14 18:10:44.000 195 33708.02 28.73 17095.29 88888.00 2015-07-14 18:10:45.000 195 33708.06 28.69 17095.29 37795.19 2015-07-14 18:10:46.000 195 33708.08 28.69 17095.28 88888.00 2015-07-14 18:10:47.000 195 33708.08 28.73 17095.24 88888.00 2015-07-14 18:10:48.000 195 33708.09 28.74 17095.28 88888.00 2015-07-14 18:10:49.000 195 33708.03 28.74 17095.29 88888.00 2015-07-14 18:10:50.000 195 33708.05 28.75 17095.27 37795.28 2015-07-14 18:10:51.000 195 33708.06 28.74 17095.30 88888.00 2015-07-14 18:10:52.000 195 33708.03 28.75 17095.34 88888.00 2015-07-14 18:10:53.000 195 33708.07 28.77 17095.33 88888.00 2015-07-14 18:10:54.000 195 33708.07 28.78 17095.30 88888.00 2015-07-14 18:10:55.000 195 33708.08 28.79 17095.29 37795.16 2015-07-14 18:10:56.000 195 33708.11 28.78 17095.30 88888.00 2015-07-14 18:10:57.000 195 33708.06 28.78 17095.32 88888.00 2015-07-14 18:10:58.000 195 33708.07 28.77 17095.30 88888.00 2015-07-14 18:10:59.000 195 33708.09 28.73 17095.31 88888.00 2015-07-14 18:11:00.000 195 33708.10 28.73 17095.29 37795.29 2015-07-14 18:11:01.000 195 33708.10 28.73 17095.28 88888.00 2015-07-14 18:11:02.000 195 33708.11 28.76 17095.34 88888.00 2015-07-14 18:11:03.000 195 33708.14 28.76 17095.32 88888.00 2015-07-14 18:11:04.000 195 33708.15 28.74 17095.30 88888.00 2015-07-14 18:11:05.000 195 33708.11 28.74 17095.29 37795.21 2015-07-14 18:11:06.000 195 33708.11 28.73 17095.28 88888.00 2015-07-14 18:11:07.000 195 33708.13 28.76 17095.31 88888.00 2015-07-14 18:11:08.000 195 33708.16 28.76 17095.32 88888.00 2015-07-14 18:11:09.000 195 33708.11 28.73 17095.32 88888.00 2015-07-14 18:11:10.000 195 33708.12 28.68 17095.34 37795.30 2015-07-14 18:11:11.000 195 33708.12 28.69 17095.33 88888.00 2015-07-14 18:11:12.000 195 33708.16 28.69 17095.34 88888.00 2015-07-14 18:11:13.000 195 33708.18 28.68 17095.36 88888.00 2015-07-14 18:11:14.000 195 33708.18 28.66 17095.34 88888.00 2015-07-14 18:11:15.000 195 33708.19 28.69 17095.34 37795.32 2015-07-14 18:11:16.000 195 33708.18 28.73 17095.37 88888.00 2015-07-14 18:11:17.000 195 33708.18 28.72 17095.36 88888.00 2015-07-14 18:11:18.000 195 33708.20 28.73 17095.36 88888.00 2015-07-14 18:11:19.000 195 33708.19 28.74 17095.33 88888.00 2015-07-14 18:11:20.000 195 33708.20 28.75 17095.31 37795.32 2015-07-14 18:11:21.000 195 33708.17 28.71 17095.32 88888.00 2015-07-14 18:11:22.000 195 33708.13 28.66 17095.32 88888.00 2015-07-14 18:11:23.000 195 33708.13 28.64 17095.30 88888.00 2015-07-14 18:11:24.000 195 33708.14 28.64 17095.34 88888.00 2015-07-14 18:11:25.000 195 33708.13 28.68 17095.37 37795.27 2015-07-14 18:11:26.000 195 33708.14 28.70 17095.38 88888.00 2015-07-14 18:11:27.000 195 33708.13 28.72 17095.37 88888.00 2015-07-14 18:11:28.000 195 33708.14 28.67 17095.35 88888.00 2015-07-14 18:11:29.000 195 33708.13 28.68 17095.29 88888.00 2015-07-14 18:11:30.000 195 33708.14 28.74 17095.35 37795.22 2015-07-14 18:11:31.000 195 33708.13 28.74 17095.32 88888.00 2015-07-14 18:11:32.000 195 33708.12 28.68 17095.30 88888.00 2015-07-14 18:11:33.000 195 33708.13 28.65 17095.26 88888.00 2015-07-14 18:11:34.000 195 33708.14 28.68 17095.31 88888.00 2015-07-14 18:11:35.000 195 33708.12 28.71 17095.34 37795.38 2015-07-14 18:11:36.000 195 33708.14 28.72 17095.32 88888.00 2015-07-14 18:11:37.000 195 33708.16 28.73 17095.27 88888.00 2015-07-14 18:11:38.000 195 33708.14 28.76 17095.28 88888.00 2015-07-14 18:11:39.000 195 33708.17 28.81 17095.28 88888.00 2015-07-14 18:11:40.000 195 33708.16 28.81 17095.29 37795.34 2015-07-14 18:11:41.000 195 33708.14 28.76 17095.30 88888.00 2015-07-14 18:11:42.000 195 33708.13 28.78 17095.32 88888.00 2015-07-14 18:11:43.000 195 33708.09 28.76 17095.32 88888.00 2015-07-14 18:11:44.000 195 33708.16 28.80 17095.29 88888.00 2015-07-14 18:11:45.000 195 33708.14 28.77 17095.25 37795.33 2015-07-14 18:11:46.000 195 33708.12 28.77 17095.26 88888.00 2015-07-14 18:11:47.000 195 33708.12 28.83 17095.32 88888.00 2015-07-14 18:11:48.000 195 33708.15 28.78 17095.33 88888.00 2015-07-14 18:11:49.000 195 33708.15 28.75 17095.32 88888.00 2015-07-14 18:11:50.000 195 33708.15 28.76 17095.35 37795.39 2015-07-14 18:11:51.000 195 33708.17 28.72 17095.33 88888.00 2015-07-14 18:11:52.000 195 33708.20 28.75 17095.35 88888.00 2015-07-14 18:11:53.000 195 33708.19 28.74 17095.34 88888.00 2015-07-14 18:11:54.000 195 33708.17 28.75 17095.33 88888.00 2015-07-14 18:11:55.000 195 33708.20 28.73 17095.32 37795.34 2015-07-14 18:11:56.000 195 33708.18 28.73 17095.27 88888.00 2015-07-14 18:11:57.000 195 33708.19 28.77 17095.25 88888.00 2015-07-14 18:11:58.000 195 33708.22 28.79 17095.25 88888.00 2015-07-14 18:11:59.000 195 33708.21 28.82 17095.28 88888.00 2015-07-14 18:12:00.000 195 33708.22 28.80 17095.33 37795.36 2015-07-14 18:12:01.000 195 33708.20 28.77 17095.35 88888.00 2015-07-14 18:12:02.000 195 33708.22 28.74 17095.32 88888.00 2015-07-14 18:12:03.000 195 33708.21 28.77 17095.35 88888.00 2015-07-14 18:12:04.000 195 33708.18 28.77 17095.36 88888.00 2015-07-14 18:12:05.000 195 33708.20 28.76 17095.34 37795.32 2015-07-14 18:12:06.000 195 33708.22 28.77 17095.36 88888.00 2015-07-14 18:12:07.000 195 33708.22 28.78 17095.35 88888.00 2015-07-14 18:12:08.000 195 33708.18 28.77 17095.36 88888.00 2015-07-14 18:12:09.000 195 33708.21 28.77 17095.35 88888.00 2015-07-14 18:12:10.000 195 33708.21 28.77 17095.33 37795.32 2015-07-14 18:12:11.000 195 33708.18 28.79 17095.35 88888.00 2015-07-14 18:12:12.000 195 33708.15 28.77 17095.35 88888.00 2015-07-14 18:12:13.000 195 33708.16 28.79 17095.38 88888.00 2015-07-14 18:12:14.000 195 33708.20 28.80 17095.39 88888.00 2015-07-14 18:12:15.000 195 33708.21 28.78 17095.37 37795.40 2015-07-14 18:12:16.000 195 33708.22 28.80 17095.39 88888.00 2015-07-14 18:12:17.000 195 33708.16 28.71 17095.34 88888.00 2015-07-14 18:12:18.000 195 33708.13 28.69 17095.32 88888.00 2015-07-14 18:12:19.000 195 33708.12 28.73 17095.30 88888.00 2015-07-14 18:12:20.000 195 33708.13 28.76 17095.32 37795.41 2015-07-14 18:12:21.000 195 33708.15 28.78 17095.37 88888.00 2015-07-14 18:12:22.000 195 33708.18 28.79 17095.41 88888.00 2015-07-14 18:12:23.000 195 33708.20 28.82 17095.33 88888.00 2015-07-14 18:12:24.000 195 33708.20 28.78 17095.31 88888.00 2015-07-14 18:12:25.000 195 33708.21 28.80 17095.33 37795.40 2015-07-14 18:12:26.000 195 33708.22 28.80 17095.34 88888.00 2015-07-14 18:12:27.000 195 33708.20 28.81 17095.37 88888.00 2015-07-14 18:12:28.000 195 33708.19 28.84 17095.37 88888.00 2015-07-14 18:12:29.000 195 33708.16 28.86 17095.33 88888.00 2015-07-14 18:12:30.000 195 33708.19 28.92 17095.34 37795.43 2015-07-14 18:12:31.000 195 33708.21 28.92 17095.33 88888.00 2015-07-14 18:12:32.000 195 33708.19 28.87 17095.34 88888.00 2015-07-14 18:12:33.000 195 33708.20 28.88 17095.36 88888.00 2015-07-14 18:12:34.000 195 33708.18 28.81 17095.38 88888.00 2015-07-14 18:12:35.000 195 33708.15 28.81 17095.37 37795.41 2015-07-14 18:12:36.000 195 33708.18 28.85 17095.37 88888.00 2015-07-14 18:12:37.000 195 33708.16 28.85 17095.39 88888.00 2015-07-14 18:12:38.000 195 33708.16 28.84 17095.32 88888.00 2015-07-14 18:12:39.000 195 33708.18 28.81 17095.33 88888.00 2015-07-14 18:12:40.000 195 33708.18 28.78 17095.34 37795.38 2015-07-14 18:12:41.000 195 33708.18 28.73 17095.33 88888.00 2015-07-14 18:12:42.000 195 33708.17 28.75 17095.33 88888.00 2015-07-14 18:12:43.000 195 33708.20 28.77 17095.37 88888.00 2015-07-14 18:12:44.000 195 33708.22 28.77 17095.33 88888.00 2015-07-14 18:12:45.000 195 33708.19 28.76 17095.28 37795.33 2015-07-14 18:12:46.000 195 33708.21 28.79 17095.28 88888.00 2015-07-14 18:12:47.000 195 33708.20 28.85 17095.26 88888.00 2015-07-14 18:12:48.000 195 33708.17 28.92 17095.30 88888.00 2015-07-14 18:12:49.000 195 33708.15 28.91 17095.32 88888.00 2015-07-14 18:12:50.000 195 33708.18 28.90 17095.33 37795.44 2015-07-14 18:12:51.000 195 33708.24 28.97 17095.33 88888.00 2015-07-14 18:12:52.000 195 33708.24 28.97 17095.37 88888.00 2015-07-14 18:12:53.000 195 33708.23 28.94 17095.37 88888.00 2015-07-14 18:12:54.000 195 33708.23 28.95 17095.36 88888.00 2015-07-14 18:12:55.000 195 33708.22 28.93 17095.40 37795.44 2015-07-14 18:12:56.000 195 33708.25 28.90 17095.34 88888.00 2015-07-14 18:12:57.000 195 33708.24 28.89 17095.32 88888.00 2015-07-14 18:12:58.000 195 33708.27 28.90 17095.36 88888.00 2015-07-14 18:12:59.000 195 33708.23 28.89 17095.38 88888.00 2015-07-14 18:13:00.000 195 33708.22 28.94 17095.41 37795.39 2015-07-14 18:13:01.000 195 33708.20 28.95 17095.40 88888.00 2015-07-14 18:13:02.000 195 33708.18 28.90 17095.44 88888.00 2015-07-14 18:13:03.000 195 33708.22 28.94 17095.40 88888.00 2015-07-14 18:13:04.000 195 33708.21 28.98 17095.37 88888.00 2015-07-14 18:13:05.000 195 33708.18 28.95 17095.38 37795.40 2015-07-14 18:13:06.000 195 33708.18 28.93 17095.39 88888.00 2015-07-14 18:13:07.000 195 33708.21 28.89 17095.38 88888.00 2015-07-14 18:13:08.000 195 33708.21 28.91 17095.38 88888.00 2015-07-14 18:13:09.000 195 33708.21 28.89 17095.38 88888.00 2015-07-14 18:13:10.000 195 33708.23 28.88 17095.39 37795.41 2015-07-14 18:13:11.000 195 33708.21 28.92 17095.36 88888.00 2015-07-14 18:13:12.000 195 33708.20 28.95 17095.35 88888.00 2015-07-14 18:13:13.000 195 33708.20 28.90 17095.34 88888.00 2015-07-14 18:13:14.000 195 33708.21 28.92 17095.31 88888.00 2015-07-14 18:13:15.000 195 33708.23 28.94 17095.34 37795.36 2015-07-14 18:13:16.000 195 33708.25 28.92 17095.41 88888.00 2015-07-14 18:13:17.000 195 33708.27 28.90 17095.36 88888.00 2015-07-14 18:13:18.000 195 33708.28 28.93 17095.35 88888.00 2015-07-14 18:13:19.000 195 33708.30 28.96 17095.36 88888.00 2015-07-14 18:13:20.000 195 33708.26 28.95 17095.38 37795.37 2015-07-14 18:13:21.000 195 33708.27 28.99 17095.36 88888.00 2015-07-14 18:13:22.000 195 33708.25 28.98 17095.37 88888.00 2015-07-14 18:13:23.000 195 33708.23 28.97 17095.38 88888.00 2015-07-14 18:13:24.000 195 33708.20 28.94 17095.37 88888.00 2015-07-14 18:13:25.000 195 33708.24 28.94 17095.40 37795.45 2015-07-14 18:13:26.000 195 33708.26 28.90 17095.38 88888.00 2015-07-14 18:13:27.000 195 33708.26 28.93 17095.40 88888.00 2015-07-14 18:13:28.000 195 33708.27 28.95 17095.41 88888.00 2015-07-14 18:13:29.000 195 33708.27 28.94 17095.42 88888.00 2015-07-14 18:13:30.000 195 33708.23 28.97 17095.43 37795.37 2015-07-14 18:13:31.000 195 33708.23 28.96 17095.44 88888.00 2015-07-14 18:13:32.000 195 33708.22 28.98 17095.44 88888.00 2015-07-14 18:13:33.000 195 33708.21 28.95 17095.40 88888.00 2015-07-14 18:13:34.000 195 33708.20 29.00 17095.40 88888.00 2015-07-14 18:13:35.000 195 33708.15 29.02 17095.33 37795.43 2015-07-14 18:13:36.000 195 33708.15 29.01 17095.36 88888.00 2015-07-14 18:13:37.000 195 33708.18 28.98 17095.38 88888.00 2015-07-14 18:13:38.000 195 33708.19 28.98 17095.37 88888.00 2015-07-14 18:13:39.000 195 33708.20 28.93 17095.41 88888.00 2015-07-14 18:13:40.000 195 33708.20 28.91 17095.42 37795.39 2015-07-14 18:13:41.000 195 33708.28 28.96 17095.41 88888.00 2015-07-14 18:13:42.000 195 33708.24 28.96 17095.39 88888.00 2015-07-14 18:13:43.000 195 33708.23 29.02 17095.36 88888.00 2015-07-14 18:13:44.000 195 33708.23 28.99 17095.34 88888.00 2015-07-14 18:13:45.000 195 33708.24 28.95 17095.31 37795.46 2015-07-14 18:13:46.000 195 33708.26 28.99 17095.34 88888.00 2015-07-14 18:13:47.000 195 33708.29 28.96 17095.34 88888.00 2015-07-14 18:13:48.000 195 33708.29 28.99 17095.32 88888.00 2015-07-14 18:13:49.000 195 33708.28 29.03 17095.28 88888.00 2015-07-14 18:13:50.000 195 33708.25 29.06 17095.30 37795.44 2015-07-14 18:13:51.000 195 33708.25 29.02 17095.29 88888.00 2015-07-14 18:13:52.000 195 33708.27 29.00 17095.31 88888.00 2015-07-14 18:13:53.000 195 33708.26 29.02 17095.28 88888.00 2015-07-14 18:13:54.000 195 33708.25 29.03 17095.29 88888.00 2015-07-14 18:13:55.000 195 33708.21 28.99 17095.29 37795.46 2015-07-14 18:13:56.000 195 33708.24 29.02 17095.29 88888.00 2015-07-14 18:13:57.000 195 33708.20 29.04 17095.25 88888.00 2015-07-14 18:13:58.000 195 33708.19 29.05 17095.25 88888.00 2015-07-14 18:13:59.000 195 33708.21 29.08 17095.29 88888.00 2015-07-14 18:14:00.000 195 33708.25 29.03 17095.29 37795.36 2015-07-14 18:14:01.000 195 33708.26 29.05 17095.30 88888.00 2015-07-14 18:14:02.000 195 33708.27 29.03 17095.31 88888.00 2015-07-14 18:14:03.000 195 33708.22 28.99 17095.30 88888.00 2015-07-14 18:14:04.000 195 33708.21 29.03 17095.29 88888.00 2015-07-14 18:14:05.000 195 33708.21 29.05 17095.28 37795.41 2015-07-14 18:14:06.000 195 33708.21 29.05 17095.31 88888.00 2015-07-14 18:14:07.000 195 33708.23 29.06 17095.32 88888.00 2015-07-14 18:14:08.000 195 33708.26 29.08 17095.34 88888.00 2015-07-14 18:14:09.000 195 33708.28 29.12 17095.36 88888.00 2015-07-14 18:14:10.000 195 33708.29 29.09 17095.37 37795.41 2015-07-14 18:14:11.000 195 33708.29 29.08 17095.33 88888.00 2015-07-14 18:14:12.000 195 33708.27 29.07 17095.31 88888.00 2015-07-14 18:14:13.000 195 33708.26 29.05 17095.33 88888.00 2015-07-14 18:14:14.000 195 33708.24 29.04 17095.31 88888.00 2015-07-14 18:14:15.000 195 33708.23 29.05 17095.29 37795.46 2015-07-14 18:14:16.000 195 33708.24 29.04 17095.32 88888.00 2015-07-14 18:14:17.000 195 33708.22 29.04 17095.31 88888.00 2015-07-14 18:14:18.000 195 33708.24 29.09 17095.27 88888.00 2015-07-14 18:14:19.000 195 33708.22 29.09 17095.28 88888.00 2015-07-14 18:14:20.000 195 33708.21 29.13 17095.29 37795.38 2015-07-14 18:14:21.000 195 33708.20 29.13 17095.29 88888.00 2015-07-14 18:14:22.000 195 33708.17 29.12 17095.27 88888.00 2015-07-14 18:14:23.000 195 33708.16 29.07 17095.30 88888.00 2015-07-14 18:14:24.000 195 33708.18 29.09 17095.37 88888.00 2015-07-14 18:14:25.000 195 33708.18 29.12 17095.35 37795.41 2015-07-14 18:14:26.000 195 33708.15 29.13 17095.35 88888.00 2015-07-14 18:14:27.000 195 33708.14 29.10 17095.39 88888.00 2015-07-14 18:14:28.000 195 33708.18 29.14 17095.35 88888.00 2015-07-14 18:14:29.000 195 33708.16 29.12 17095.33 88888.00 2015-07-14 18:14:30.000 195 33708.15 29.13 17095.32 37795.34 2015-07-14 18:14:31.000 195 33708.13 29.15 17095.28 88888.00 2015-07-14 18:14:32.000 195 33708.13 29.16 17095.29 88888.00 2015-07-14 18:14:33.000 195 33708.15 29.13 17095.30 88888.00 2015-07-14 18:14:34.000 195 33708.18 29.17 17095.31 88888.00 2015-07-14 18:14:35.000 195 33708.15 29.15 17095.33 37795.33 2015-07-14 18:14:36.000 195 33708.18 29.26 17095.37 88888.00 2015-07-14 18:14:37.000 195 33708.22 29.27 17095.39 88888.00 2015-07-14 18:14:38.000 195 33708.23 29.21 17095.39 88888.00 2015-07-14 18:14:39.000 195 33708.21 29.19 17095.42 88888.00 2015-07-14 18:14:40.000 195 33708.24 29.16 17095.43 37795.35 2015-07-14 18:14:41.000 195 33708.18 29.13 17095.43 88888.00 2015-07-14 18:14:42.000 195 33708.19 29.17 17095.40 88888.00 2015-07-14 18:14:43.000 195 33708.15 29.15 17095.40 88888.00 2015-07-14 18:14:44.000 195 33708.11 29.15 17095.41 88888.00 2015-07-14 18:14:45.000 195 33708.13 29.19 17095.37 37795.34 2015-07-14 18:14:46.000 195 33708.10 29.21 17095.37 88888.00 2015-07-14 18:14:47.000 195 33708.08 29.23 17095.43 88888.00 2015-07-14 18:14:48.000 195 33708.11 29.26 17095.43 88888.00 2015-07-14 18:14:49.000 195 33708.11 29.23 17095.46 88888.00 2015-07-14 18:14:50.000 195 33708.07 29.22 17095.44 37795.26 2015-07-14 18:14:51.000 195 33708.09 29.24 17095.45 88888.00 2015-07-14 18:14:52.000 195 33708.13 29.27 17095.46 88888.00 2015-07-14 18:14:53.000 195 33708.11 29.25 17095.44 88888.00 2015-07-14 18:14:54.000 195 33708.09 29.31 17095.45 88888.00 2015-07-14 18:14:55.000 195 33708.13 29.32 17095.43 37795.26 2015-07-14 18:14:56.000 195 33708.12 29.29 17095.41 88888.00 2015-07-14 18:14:57.000 195 33708.17 29.31 17095.37 88888.00 2015-07-14 18:14:58.000 195 33708.16 29.31 17095.36 88888.00 2015-07-14 18:14:59.000 195 33708.17 29.29 17095.41 88888.00 2015-07-14 18:15:00.000 195 33708.18 29.23 17095.41 37795.24 2015-07-14 18:15:01.000 195 33708.20 29.25 17095.43 88888.00 2015-07-14 18:15:02.000 195 33708.19 29.27 17095.42 88888.00 2015-07-14 18:15:03.000 195 33708.19 29.25 17095.43 88888.00 2015-07-14 18:15:04.000 195 33708.15 29.25 17095.42 88888.00 2015-07-14 18:15:05.000 195 33708.13 29.26 17095.42 37795.26 2015-07-14 18:15:06.000 195 33708.17 29.27 17095.40 88888.00 2015-07-14 18:15:07.000 195 33708.15 29.25 17095.44 88888.00 2015-07-14 18:15:08.000 195 33708.14 29.25 17095.46 88888.00 2015-07-14 18:15:09.000 195 33708.15 29.22 17095.41 88888.00 2015-07-14 18:15:10.000 195 33708.14 29.22 17095.42 37795.27 2015-07-14 18:15:11.000 195 33708.13 29.24 17095.44 88888.00 2015-07-14 18:15:12.000 195 33708.15 29.25 17095.37 88888.00 2015-07-14 18:15:13.000 195 33708.16 29.23 17095.35 88888.00 2015-07-14 18:15:14.000 195 33708.16 29.20 17095.39 88888.00 2015-07-14 18:15:15.000 195 33708.16 29.23 17095.42 37795.40 2015-07-14 18:15:16.000 195 33708.15 29.24 17095.44 88888.00 2015-07-14 18:15:17.000 195 33708.16 29.25 17095.44 88888.00 2015-07-14 18:15:18.000 195 33708.18 29.23 17095.48 88888.00 2015-07-14 18:15:19.000 195 33708.14 29.22 17095.47 88888.00 2015-07-14 18:15:20.000 195 33708.17 29.20 17095.42 37795.34 2015-07-14 18:15:21.000 195 33708.16 29.29 17095.42 88888.00 2015-07-14 18:15:22.000 195 33708.17 29.29 17095.45 88888.00 2015-07-14 18:15:23.000 195 33708.18 29.26 17095.44 88888.00 2015-07-14 18:15:24.000 195 33708.16 29.23 17095.45 88888.00 2015-07-14 18:15:25.000 195 33708.13 29.21 17095.41 37795.37 2015-07-14 18:15:26.000 195 33708.13 29.24 17095.40 88888.00 2015-07-14 18:15:27.000 195 33708.10 29.25 17095.41 88888.00 2015-07-14 18:15:28.000 195 33708.12 29.23 17095.40 88888.00 2015-07-14 18:15:29.000 195 33708.09 29.22 17095.44 88888.00 2015-07-14 18:15:30.000 195 33708.08 29.27 17095.42 37795.26 2015-07-14 18:15:31.000 195 33708.09 29.29 17095.42 88888.00 2015-07-14 18:15:32.000 195 33708.11 29.23 17095.42 88888.00 2015-07-14 18:15:33.000 195 33708.09 29.26 17095.44 88888.00 2015-07-14 18:15:34.000 195 33708.06 29.29 17095.47 88888.00 2015-07-14 18:15:35.000 195 33708.09 29.28 17095.47 37795.20 2015-07-14 18:15:36.000 195 33708.14 29.27 17095.48 88888.00 2015-07-14 18:15:37.000 195 33708.15 29.25 17095.49 88888.00 2015-07-14 18:15:38.000 195 33708.18 29.27 17095.52 88888.00 2015-07-14 18:15:39.000 195 33708.17 29.23 17095.47 88888.00 2015-07-14 18:15:40.000 195 33708.19 29.28 17095.49 37795.26 2015-07-14 18:15:41.000 195 33708.16 29.27 17095.46 88888.00 2015-07-14 18:15:42.000 195 33708.18 29.27 17095.51 88888.00 2015-07-14 18:15:43.000 195 33708.14 29.22 17095.51 88888.00 2015-07-14 18:15:44.000 195 33708.15 29.23 17095.49 88888.00 2015-07-14 18:15:45.000 195 33708.16 29.21 17095.47 37795.27 2015-07-14 18:15:46.000 195 33708.16 29.24 17095.52 88888.00 2015-07-14 18:15:47.000 195 33708.16 29.28 17095.52 88888.00 2015-07-14 18:15:48.000 195 33708.15 29.28 17095.50 88888.00 2015-07-14 18:15:49.000 195 33708.16 29.28 17095.49 88888.00 2015-07-14 18:15:50.000 195 33708.17 29.29 17095.50 37795.28 2015-07-14 18:15:51.000 195 33708.17 29.29 17095.52 88888.00 2015-07-14 18:15:52.000 195 33708.16 29.29 17095.54 88888.00 2015-07-14 18:15:53.000 195 33708.16 29.29 17095.52 88888.00 2015-07-14 18:15:54.000 195 33708.12 29.32 17095.46 88888.00 2015-07-14 18:15:55.000 195 33708.14 29.28 17095.45 37795.24 2015-07-14 18:15:56.000 195 33708.11 29.29 17095.48 88888.00 2015-07-14 18:15:57.000 195 33708.15 29.33 17095.49 88888.00 2015-07-14 18:15:58.000 195 33708.13 29.34 17095.48 88888.00 2015-07-14 18:15:59.000 195 33708.13 29.34 17095.46 88888.00 2015-07-14 18:16:00.000 195 33708.10 29.34 17095.46 37795.28 2015-07-14 18:16:01.000 195 33708.10 29.30 17095.47 88888.00 2015-07-14 18:16:02.000 195 33708.13 29.35 17095.42 88888.00 2015-07-14 18:16:03.000 195 33708.12 29.32 17095.41 88888.00 2015-07-14 18:16:04.000 195 33708.09 29.31 17095.44 88888.00 2015-07-14 18:16:05.000 195 33708.06 29.32 17095.44 37795.25 2015-07-14 18:16:06.000 195 33708.09 29.28 17095.44 88888.00 2015-07-14 18:16:07.000 195 33708.08 29.28 17095.49 88888.00 2015-07-14 18:16:08.000 195 33708.08 29.29 17095.48 88888.00 2015-07-14 18:16:09.000 195 33708.09 29.29 17095.44 88888.00 2015-07-14 18:16:10.000 195 33708.11 29.29 17095.45 37795.28 2015-07-14 18:16:11.000 195 33708.11 29.28 17095.45 88888.00 2015-07-14 18:16:12.000 195 33708.15 29.28 17095.46 88888.00 2015-07-14 18:16:13.000 195 33708.13 29.31 17095.45 88888.00 2015-07-14 18:16:14.000 195 33708.10 29.33 17095.46 88888.00 2015-07-14 18:16:15.000 195 33708.11 29.32 17095.43 37795.35 2015-07-14 18:16:16.000 195 33708.15 29.33 17095.40 88888.00 2015-07-14 18:16:17.000 195 33708.17 29.33 17095.38 88888.00 2015-07-14 18:16:18.000 195 33708.15 29.34 17095.42 88888.00 2015-07-14 18:16:19.000 195 33708.10 29.31 17095.45 88888.00 2015-07-14 18:16:20.000 195 33708.16 29.32 17095.44 37795.25 2015-07-14 18:16:21.000 195 33708.16 29.35 17095.40 88888.00 2015-07-14 18:16:22.000 195 33708.16 29.39 17095.42 88888.00 2015-07-14 18:16:23.000 195 33708.15 29.35 17095.46 88888.00 2015-07-14 18:16:24.000 195 33708.11 29.37 17095.47 88888.00 2015-07-14 18:16:25.000 195 33708.09 29.35 17095.38 37795.29 2015-07-14 18:16:26.000 195 33708.08 29.36 17095.38 88888.00 2015-07-14 18:16:27.000 195 33708.15 29.42 17095.40 88888.00 2015-07-14 18:16:28.000 195 33708.16 29.38 17095.41 88888.00 2015-07-14 18:16:29.000 195 33708.17 29.32 17095.40 88888.00 2015-07-14 18:16:30.000 195 33708.16 29.34 17095.42 37795.35 2015-07-14 18:16:31.000 195 33708.18 29.38 17095.39 88888.00 2015-07-14 18:16:32.000 195 33708.15 29.38 17095.43 88888.00 2015-07-14 18:16:33.000 195 33708.12 29.39 17095.49 88888.00 2015-07-14 18:16:34.000 195 33708.18 29.41 17095.47 88888.00 2015-07-14 18:16:35.000 195 33708.16 29.39 17095.46 37795.41 2015-07-14 18:16:36.000 195 33708.17 29.42 17095.44 88888.00 2015-07-14 18:16:37.000 195 33708.17 29.43 17095.46 88888.00 2015-07-14 18:16:38.000 195 33708.13 29.40 17095.46 88888.00 2015-07-14 18:16:39.000 195 33708.16 29.38 17095.41 88888.00 2015-07-14 18:16:40.000 195 33708.16 29.38 17095.42 37795.40 2015-07-14 18:16:41.000 195 33708.11 29.38 17095.48 88888.00 2015-07-14 18:16:42.000 195 33708.12 29.40 17095.45 88888.00 2015-07-14 18:16:43.000 195 33708.14 29.38 17095.43 88888.00 2015-07-14 18:16:44.000 195 33708.15 29.40 17095.45 88888.00 2015-07-14 18:16:45.000 195 33708.11 29.40 17095.43 37795.34 2015-07-14 18:16:46.000 195 33708.14 29.40 17095.42 88888.00 2015-07-14 18:16:47.000 195 33708.10 29.42 17095.45 88888.00 2015-07-14 18:16:48.000 195 33708.09 29.45 17095.42 88888.00 2015-07-14 18:16:49.000 195 33708.12 29.44 17095.40 88888.00 2015-07-14 18:16:50.000 195 33708.15 29.44 17095.40 37795.36 2015-07-14 18:16:51.000 195 33708.15 29.41 17095.43 88888.00 2015-07-14 18:16:52.000 195 33708.16 29.51 17095.44 88888.00 2015-07-14 18:16:53.000 195 33708.16 29.46 17095.47 88888.00 2015-07-14 18:16:54.000 195 33708.12 29.46 17095.47 88888.00 2015-07-14 18:16:55.000 195 33708.09 29.46 17095.50 37795.21 2015-07-14 18:16:56.000 195 33708.11 29.49 17095.55 88888.00 2015-07-14 18:16:57.000 195 33708.06 29.49 17095.53 88888.00 2015-07-14 18:16:58.000 195 33708.03 29.52 17095.50 88888.00 2015-07-14 18:16:59.000 195 33708.05 29.58 17095.49 88888.00 2015-07-14 18:17:00.000 195 33708.06 29.55 17095.58 37795.20 2015-07-14 18:17:01.000 195 33708.04 29.46 17095.59 88888.00 2015-07-14 18:17:02.000 195 33708.07 29.47 17095.54 88888.00 2015-07-14 18:17:03.000 195 33708.03 29.48 17095.56 88888.00 2015-07-14 18:17:04.000 195 33708.03 29.50 17095.56 88888.00 2015-07-14 18:17:05.000 195 33708.03 29.47 17095.53 37795.19 2015-07-14 18:17:06.000 195 33708.06 29.49 17095.54 88888.00 2015-07-14 18:17:07.000 195 33708.06 29.51 17095.55 88888.00 2015-07-14 18:17:08.000 195 33708.06 29.54 17095.52 88888.00 2015-07-14 18:17:09.000 195 33708.08 29.55 17095.49 88888.00 2015-07-14 18:17:10.000 195 33708.14 29.59 17095.54 37795.20 2015-07-14 18:17:11.000 195 33708.12 29.59 17095.54 88888.00 2015-07-14 18:17:12.000 195 33708.05 29.57 17095.52 88888.00 2015-07-14 18:17:13.000 195 33707.97 29.58 17095.54 88888.00 2015-07-14 18:17:14.000 195 33707.98 29.62 17095.55 88888.00 2015-07-14 18:17:15.000 195 33707.98 29.60 17095.53 37795.26 2015-07-14 18:17:16.000 195 33708.00 29.60 17095.57 88888.00 2015-07-14 18:17:17.000 195 33708.02 29.62 17095.54 88888.00 2015-07-14 18:17:18.000 195 33707.99 29.64 17095.53 88888.00 2015-07-14 18:17:19.000 195 33707.95 29.62 17095.50 88888.00 2015-07-14 18:17:20.000 195 33707.99 29.60 17095.50 37795.21 2015-07-14 18:17:21.000 195 33708.01 29.63 17095.52 88888.00 2015-07-14 18:17:22.000 195 33708.03 29.64 17095.52 88888.00 2015-07-14 18:17:23.000 195 33708.01 29.67 17095.53 88888.00 2015-07-14 18:17:24.000 195 33708.01 29.66 17095.52 88888.00 2015-07-14 18:17:25.000 195 33708.04 29.66 17095.51 37795.19 2015-07-14 18:17:26.000 195 33707.99 29.68 17095.48 88888.00 2015-07-14 18:17:27.000 195 33707.98 29.69 17095.51 88888.00 2015-07-14 18:17:28.000 195 33707.98 29.67 17095.52 88888.00 2015-07-14 18:17:29.000 195 33707.94 29.66 17095.52 88888.00 2015-07-14 18:17:30.000 195 33707.95 29.69 17095.52 37795.11 2015-07-14 18:17:31.000 195 33707.97 29.70 17095.52 88888.00 2015-07-14 18:17:32.000 195 33707.99 29.73 17095.59 88888.00 2015-07-14 18:17:33.000 195 33707.94 29.71 17095.53 88888.00 2015-07-14 18:17:34.000 195 33707.94 29.75 17095.51 88888.00 2015-07-14 18:17:35.000 195 33708.01 29.78 17095.51 37795.22 2015-07-14 18:17:36.000 195 33708.02 29.83 17095.56 88888.00 2015-07-14 18:17:37.000 195 33707.98 29.81 17095.55 88888.00 2015-07-14 18:17:38.000 195 33707.94 29.77 17095.54 88888.00 2015-07-14 18:17:39.000 195 33707.94 29.79 17095.52 88888.00 2015-07-14 18:17:40.000 195 33707.96 29.79 17095.51 37795.15 2015-07-14 18:17:41.000 195 33707.96 29.76 17095.51 88888.00 2015-07-14 18:17:42.000 195 33707.92 29.80 17095.46 88888.00 2015-07-14 18:17:43.000 195 33707.92 29.83 17095.46 88888.00 2015-07-14 18:17:44.000 195 33707.92 29.82 17095.45 88888.00 2015-07-14 18:17:45.000 195 33707.94 29.85 17095.50 37795.09 2015-07-14 18:17:46.000 195 33707.93 29.84 17095.51 88888.00 2015-07-14 18:17:47.000 195 33707.93 29.83 17095.51 88888.00 2015-07-14 18:17:48.000 195 33707.91 29.83 17095.49 88888.00 2015-07-14 18:17:49.000 195 33707.91 29.77 17095.49 88888.00 2015-07-14 18:17:50.000 195 33707.90 29.73 17095.47 37795.02 2015-07-14 18:17:51.000 195 33707.92 29.73 17095.46 88888.00 2015-07-14 18:17:52.000 195 33707.95 29.78 17095.49 88888.00 2015-07-14 18:17:53.000 195 33707.90 29.76 17095.50 88888.00 2015-07-14 18:17:54.000 195 33707.85 29.76 17095.44 88888.00 2015-07-14 18:17:55.000 195 33707.86 29.80 17095.47 37795.10 2015-07-14 18:17:56.000 195 33707.85 29.85 17095.46 88888.00 2015-07-14 18:17:57.000 195 33707.88 29.85 17095.48 88888.00 2015-07-14 18:17:58.000 195 33707.88 29.83 17095.49 88888.00 2015-07-14 18:17:59.000 195 33707.87 29.80 17095.47 88888.00 2015-07-14 18:18:00.000 195 33707.86 29.78 17095.51 37795.03 2015-07-14 18:18:01.000 195 33707.88 29.79 17095.52 88888.00 2015-07-14 18:18:02.000 195 33707.85 29.79 17095.54 88888.00 2015-07-14 18:18:03.000 195 33707.82 29.80 17095.53 88888.00 2015-07-14 18:18:04.000 195 33707.81 29.80 17095.54 88888.00 2015-07-14 18:18:05.000 195 33707.79 29.86 17095.54 37795.04 2015-07-14 18:18:06.000 195 33707.72 29.86 17095.51 88888.00 2015-07-14 18:18:07.000 195 33707.71 29.86 17095.47 88888.00 2015-07-14 18:18:08.000 195 33707.73 29.86 17095.49 88888.00 2015-07-14 18:18:09.000 195 33707.72 29.81 17095.51 88888.00 2015-07-14 18:18:10.000 195 33707.74 29.84 17095.54 37794.86 2015-07-14 18:18:11.000 195 33707.71 29.85 17095.54 88888.00 2015-07-14 18:18:12.000 195 33707.69 29.82 17095.47 88888.00 2015-07-14 18:18:13.000 195 33707.73 29.84 17095.53 88888.00 2015-07-14 18:18:14.000 195 33707.74 29.86 17095.53 88888.00 2015-07-14 18:18:15.000 195 33707.71 29.86 17095.52 37795.01 2015-07-14 18:18:16.000 195 33707.69 29.90 17095.53 88888.00 2015-07-14 18:18:17.000 195 33707.69 29.86 17095.53 88888.00 2015-07-14 18:18:18.000 195 33707.66 29.86 17095.51 88888.00 2015-07-14 18:18:19.000 195 33707.68 29.88 17095.52 88888.00 2015-07-14 18:18:20.000 195 33707.68 29.89 17095.50 37794.93 2015-07-14 18:18:21.000 195 33707.68 29.89 17095.52 88888.00 2015-07-14 18:18:22.000 195 33707.68 29.85 17095.52 88888.00 2015-07-14 18:18:23.000 195 33707.69 29.83 17095.54 88888.00 2015-07-14 18:18:24.000 195 33707.66 29.83 17095.54 88888.00 2015-07-14 18:18:25.000 195 33707.63 29.83 17095.52 37794.89 2015-07-14 18:18:26.000 195 33707.65 29.88 17095.52 88888.00 2015-07-14 18:18:27.000 195 33707.66 29.89 17095.51 88888.00 2015-07-14 18:18:28.000 195 33707.61 29.82 17095.53 88888.00 2015-07-14 18:18:29.000 195 33707.58 29.79 17095.58 88888.00 2015-07-14 18:18:30.000 195 33707.64 29.80 17095.54 37794.86 2015-07-14 18:18:31.000 195 33707.64 29.80 17095.53 88888.00 2015-07-14 18:18:32.000 195 33707.61 29.83 17095.54 88888.00 2015-07-14 18:18:33.000 195 33707.57 29.82 17095.56 88888.00 2015-07-14 18:18:34.000 195 33707.57 29.81 17095.51 88888.00 2015-07-14 18:18:35.000 195 33707.57 29.90 17095.50 37794.88 2015-07-14 18:18:36.000 195 33707.57 29.92 17095.50 88888.00 2015-07-14 18:18:37.000 195 33707.58 29.89 17095.49 88888.00 2015-07-14 18:18:38.000 195 33707.56 29.93 17095.52 88888.00 2015-07-14 18:18:39.000 195 33707.56 29.94 17095.53 88888.00 2015-07-14 18:18:40.000 195 33707.56 29.97 17095.50 37794.80 2015-07-14 18:18:41.000 195 33707.54 29.95 17095.52 88888.00 2015-07-14 18:18:42.000 195 33707.56 29.95 17095.53 88888.00 2015-07-14 18:18:43.000 195 33707.52 29.90 17095.53 88888.00 2015-07-14 18:18:44.000 195 33707.50 29.94 17095.58 88888.00 2015-07-14 18:18:45.000 195 33707.49 29.95 17095.59 37794.80 2015-07-14 18:18:46.000 195 33707.48 30.01 17095.59 88888.00 2015-07-14 18:18:47.000 195 33707.45 30.02 17095.58 88888.00 2015-07-14 18:18:48.000 195 33707.46 30.02 17095.60 88888.00 2015-07-14 18:18:49.000 195 33707.46 30.00 17095.56 88888.00 2015-07-14 18:18:50.000 195 33707.45 29.99 17095.55 37794.70 2015-07-14 18:18:51.000 195 33707.41 29.96 17095.53 88888.00 2015-07-14 18:18:52.000 195 33707.40 30.02 17095.51 88888.00 2015-07-14 18:18:53.000 195 33707.43 30.02 17095.50 88888.00 2015-07-14 18:18:54.000 195 33707.38 30.02 17095.51 88888.00 2015-07-14 18:18:55.000 195 33707.41 30.04 17095.52 37794.70 2015-07-14 18:18:56.000 195 33707.43 30.05 17095.55 88888.00 2015-07-14 18:18:57.000 195 33707.40 30.03 17095.56 88888.00 2015-07-14 18:18:58.000 195 33707.37 30.06 17095.54 88888.00 2015-07-14 18:18:59.000 195 33707.39 30.06 17095.58 88888.00 2015-07-14 18:19:00.000 195 33707.41 30.01 17095.56 37794.77 2015-07-14 18:19:01.000 195 33707.40 30.02 17095.59 88888.00 2015-07-14 18:19:02.000 195 33707.40 30.05 17095.55 88888.00 2015-07-14 18:19:03.000 195 33707.38 30.07 17095.54 88888.00 2015-07-14 18:19:04.000 195 33707.38 30.06 17095.57 88888.00 2015-07-14 18:19:05.000 195 33707.37 30.06 17095.58 37794.65 2015-07-14 18:19:06.000 195 33707.32 30.06 17095.56 88888.00 2015-07-14 18:19:07.000 195 33707.32 30.09 17095.58 88888.00 2015-07-14 18:19:08.000 195 33707.34 30.16 17095.57 88888.00 2015-07-14 18:19:09.000 195 33707.31 30.12 17095.61 88888.00 2015-07-14 18:19:10.000 195 33707.31 30.08 17095.62 37794.64 2015-07-14 18:19:11.000 195 33707.26 30.09 17095.62 88888.00 2015-07-14 18:19:12.000 195 33707.26 30.09 17095.59 88888.00 2015-07-14 18:19:13.000 195 33707.32 30.10 17095.63 88888.00 2015-07-14 18:19:14.000 195 33707.32 30.11 17095.64 88888.00 2015-07-14 18:19:15.000 195 33707.32 30.05 17095.64 37794.71 2015-07-14 18:19:16.000 195 33707.28 30.04 17095.63 88888.00 2015-07-14 18:19:17.000 195 33707.28 30.07 17095.62 88888.00 2015-07-14 18:19:18.000 195 33707.27 30.02 17095.65 88888.00 2015-07-14 18:19:19.000 195 33707.23 30.07 17095.66 88888.00 2015-07-14 18:19:20.000 195 33707.18 30.11 17095.68 37794.60 2015-07-14 18:19:21.000 195 33707.20 30.13 17095.67 88888.00 2015-07-14 18:19:22.000 195 33707.23 30.14 17095.68 88888.00 2015-07-14 18:19:23.000 195 33707.18 30.12 17095.64 88888.00 2015-07-14 18:19:24.000 195 33707.20 30.15 17095.61 88888.00 2015-07-14 18:19:25.000 195 33707.18 30.20 17095.60 37794.52 2015-07-14 18:19:26.000 195 33707.20 30.20 17095.57 88888.00 2015-07-14 18:19:27.000 195 33707.20 30.19 17095.59 88888.00 2015-07-14 18:19:28.000 195 33707.24 30.24 17095.65 88888.00 2015-07-14 18:19:29.000 195 33707.23 30.24 17095.63 88888.00 2015-07-14 18:19:30.000 195 33707.17 30.19 17095.57 37794.47 2015-07-14 18:19:31.000 195 33707.13 30.18 17095.58 88888.00 2015-07-14 18:19:32.000 195 33707.14 30.21 17095.64 88888.00 2015-07-14 18:19:33.000 195 33707.09 30.21 17095.62 88888.00 2015-07-14 18:19:34.000 195 33707.12 30.25 17095.60 88888.00 2015-07-14 18:19:35.000 195 33707.08 30.27 17095.63 37794.48 2015-07-14 18:19:36.000 195 33707.06 30.25 17095.62 88888.00 2015-07-14 18:19:37.000 195 33707.06 30.21 17095.65 88888.00 2015-07-14 18:19:38.000 195 33707.10 30.28 17095.61 88888.00 2015-07-14 18:19:39.000 195 33707.09 30.31 17095.62 88888.00 2015-07-14 18:19:40.000 195 33707.06 30.29 17095.64 37794.52 2015-07-14 18:19:41.000 195 33707.07 30.25 17095.62 88888.00 2015-07-14 18:19:42.000 195 33707.08 30.25 17095.58 88888.00 2015-07-14 18:19:43.000 195 33707.06 30.25 17095.57 88888.00 2015-07-14 18:19:44.000 195 33707.07 30.23 17095.62 88888.00 2015-07-14 18:19:45.000 195 33707.07 30.26 17095.63 37794.38 2015-07-14 18:19:46.000 195 33707.07 30.29 17095.60 88888.00 2015-07-14 18:19:47.000 195 33707.05 30.28 17095.63 88888.00 2015-07-14 18:19:48.000 195 33707.00 30.26 17095.64 88888.00 2015-07-14 18:19:49.000 195 33707.05 30.26 17095.63 88888.00 2015-07-14 18:19:50.000 195 33707.01 30.27 17095.57 37794.31 2015-07-14 18:19:51.000 195 33707.04 30.34 17095.62 88888.00 2015-07-14 18:19:52.000 195 33707.08 30.35 17095.64 88888.00 2015-07-14 18:19:53.000 195 33707.08 30.31 17095.65 88888.00 2015-07-14 18:19:54.000 195 33707.06 30.28 17095.62 88888.00 2015-07-14 18:19:55.000 195 33707.09 30.32 17095.61 37794.42 2015-07-14 18:19:56.000 195 33707.06 30.33 17095.62 88888.00 2015-07-14 18:19:57.000 195 33707.02 30.31 17095.62 88888.00 2015-07-14 18:19:58.000 195 33707.00 30.31 17095.61 88888.00 2015-07-14 18:19:59.000 195 33707.01 30.31 17095.56 88888.00 2015-07-14 18:20:00.000 195 33706.99 30.34 17095.59 37794.35 2015-07-14 18:20:01.000 195 33706.97 30.36 17095.64 88888.00 2015-07-14 18:20:02.000 195 33706.98 30.38 17095.66 88888.00 2015-07-14 18:20:03.000 195 33706.94 30.39 17095.64 88888.00 2015-07-14 18:20:04.000 195 33706.99 30.40 17095.64 88888.00 2015-07-14 18:20:05.000 195 33706.99 30.38 17095.62 37794.29 2015-07-14 18:20:06.000 195 33706.97 30.36 17095.63 88888.00 2015-07-14 18:20:07.000 195 33706.94 30.31 17095.65 88888.00 2015-07-14 18:20:08.000 195 33706.90 30.33 17095.63 88888.00 2015-07-14 18:20:09.000 195 33706.90 30.35 17095.62 88888.00 2015-07-14 18:20:10.000 195 33706.95 30.41 17095.62 37794.28 2015-07-14 18:20:11.000 195 33706.94 30.37 17095.63 88888.00 2015-07-14 18:20:12.000 195 33706.88 30.37 17095.69 88888.00 2015-07-14 18:20:13.000 195 33706.91 30.38 17095.69 88888.00 2015-07-14 18:20:14.000 195 33706.88 30.36 17095.66 88888.00 2015-07-14 18:20:15.000 195 33706.90 30.38 17095.61 37794.26 2015-07-14 18:20:16.000 195 33706.87 30.37 17095.62 88888.00 2015-07-14 18:20:17.000 195 33706.85 30.36 17095.66 88888.00 2015-07-14 18:20:18.000 195 33706.87 30.35 17095.64 88888.00 2015-07-14 18:20:19.000 195 33706.84 30.34 17095.64 88888.00 2015-07-14 18:20:20.000 195 33706.78 30.35 17095.68 37794.29 2015-07-14 18:20:21.000 195 33706.74 30.34 17095.66 88888.00 2015-07-14 18:20:22.000 195 33706.73 30.39 17095.66 88888.00 2015-07-14 18:20:23.000 195 33706.74 30.42 17095.67 88888.00 2015-07-14 18:20:24.000 195 33706.72 30.38 17095.69 88888.00 2015-07-14 18:20:25.000 195 33706.76 30.40 17095.65 37794.10 2015-07-14 18:20:26.000 195 33706.77 30.45 17095.63 88888.00 2015-07-14 18:20:27.000 195 33706.80 30.46 17095.65 88888.00 2015-07-14 18:20:28.000 195 33706.84 30.50 17095.62 88888.00 2015-07-14 18:20:29.000 195 33706.81 30.50 17095.63 88888.00 2015-07-14 18:20:30.000 195 33706.83 30.53 17095.66 37794.16 2015-07-14 18:20:31.000 195 33706.84 30.51 17095.64 88888.00 2015-07-14 18:20:32.000 195 33706.83 30.51 17095.65 88888.00 2015-07-14 18:20:33.000 195 33706.82 30.52 17095.64 88888.00 2015-07-14 18:20:34.000 195 33706.81 30.53 17095.67 88888.00 2015-07-14 18:20:35.000 195 33706.79 30.53 17095.65 37794.23 2015-07-14 18:20:36.000 195 33706.79 30.53 17095.68 88888.00 2015-07-14 18:20:37.000 195 33706.80 30.57 17095.69 88888.00 2015-07-14 18:20:38.000 195 33706.78 30.56 17095.67 88888.00 2015-07-14 18:20:39.000 195 33706.75 30.56 17095.66 88888.00 2015-07-14 18:20:40.000 195 33706.71 30.54 17095.65 37794.13 2015-07-14 18:20:41.000 195 33706.71 30.57 17095.69 88888.00 2015-07-14 18:20:42.000 195 33706.71 30.55 17095.72 88888.00 2015-07-14 18:20:43.000 195 33706.66 30.58 17095.70 88888.00 2015-07-14 18:20:44.000 195 33706.64 30.58 17095.71 88888.00 2015-07-14 18:20:45.000 195 33706.63 30.58 17095.73 37794.03 2015-07-14 18:20:46.000 195 33706.68 30.60 17095.70 88888.00 2015-07-14 18:20:47.000 195 33706.69 30.62 17095.71 88888.00 2015-07-14 18:20:48.000 195 33706.67 30.60 17095.66 88888.00 2015-07-14 18:20:49.000 195 33706.63 30.60 17095.67 88888.00 2015-07-14 18:20:50.000 195 33706.64 30.55 17095.66 37794.05 2015-07-14 18:20:51.000 195 33706.67 30.54 17095.63 88888.00 2015-07-14 18:20:52.000 195 33706.70 30.56 17095.63 88888.00 2015-07-14 18:20:53.000 195 33706.71 30.58 17095.63 88888.00 2015-07-14 18:20:54.000 195 33706.71 30.57 17095.61 88888.00 2015-07-14 18:20:55.000 195 33706.72 30.61 17095.62 37794.13 2015-07-14 18:20:56.000 195 33706.75 30.60 17095.65 88888.00 2015-07-14 18:20:57.000 195 33706.77 30.55 17095.64 88888.00 2015-07-14 18:20:58.000 195 33706.74 30.55 17095.64 88888.00 2015-07-14 18:20:59.000 195 33706.72 30.55 17095.64 88888.00 2015-07-14 18:21:00.000 195 33706.68 30.55 17095.66 37794.05 2015-07-14 18:21:01.000 195 33706.66 30.57 17095.67 88888.00 2015-07-14 18:21:02.000 195 33706.66 30.58 17095.65 88888.00 2015-07-14 18:21:03.000 195 33706.68 30.59 17095.66 88888.00 2015-07-14 18:21:04.000 195 33706.66 30.61 17095.64 88888.00 2015-07-14 18:21:05.000 195 33706.67 30.66 17095.61 37794.02 2015-07-14 18:21:06.000 195 33706.68 30.67 17095.58 88888.00 2015-07-14 18:21:07.000 195 33706.70 30.66 17095.60 88888.00 2015-07-14 18:21:08.000 195 33706.69 30.62 17095.65 88888.00 2015-07-14 18:21:09.000 195 33706.72 30.60 17095.67 88888.00 2015-07-14 18:21:10.000 195 33706.74 30.64 17095.66 37794.00 2015-07-14 18:21:11.000 195 33706.69 30.61 17095.69 88888.00 2015-07-14 18:21:12.000 195 33706.70 30.60 17095.65 88888.00 2015-07-14 18:21:13.000 195 33706.70 30.60 17095.65 88888.00 2015-07-14 18:21:14.000 195 33706.67 30.55 17095.66 88888.00 2015-07-14 18:21:15.000 195 33706.65 30.55 17095.63 37794.10 2015-07-14 18:21:16.000 195 33706.66 30.59 17095.65 88888.00 2015-07-14 18:21:17.000 195 33706.69 30.53 17095.65 88888.00 2015-07-14 18:21:18.000 195 33706.73 30.54 17095.67 88888.00 2015-07-14 18:21:19.000 195 33706.69 30.52 17095.63 88888.00 2015-07-14 18:21:20.000 195 33706.71 30.52 17095.62 37794.19 2015-07-14 18:21:21.000 195 33706.67 30.56 17095.63 88888.00 2015-07-14 18:21:22.000 195 33706.70 30.55 17095.65 88888.00 2015-07-14 18:21:23.000 195 33706.72 30.53 17095.67 88888.00 2015-07-14 18:21:24.000 195 33706.75 30.56 17095.69 88888.00 2015-07-14 18:21:25.000 195 33706.70 30.53 17095.62 37794.14 2015-07-14 18:21:26.000 195 33706.69 30.55 17095.65 88888.00 2015-07-14 18:21:27.000 195 33706.70 30.51 17095.61 88888.00 2015-07-14 18:21:28.000 195 33706.75 30.50 17095.58 88888.00 2015-07-14 18:21:29.000 195 33706.76 30.55 17095.62 88888.00 2015-07-14 18:21:30.000 195 33706.74 30.52 17095.61 37794.11 2015-07-14 18:21:31.000 195 33706.72 30.50 17095.65 88888.00 2015-07-14 18:21:32.000 195 33706.72 30.53 17095.62 88888.00 2015-07-14 18:21:33.000 195 33706.76 30.53 17095.61 88888.00 2015-07-14 18:21:34.000 195 33706.74 30.51 17095.60 88888.00 2015-07-14 18:21:35.000 195 33706.75 30.54 17095.59 37794.23 2015-07-14 18:21:36.000 195 33706.78 30.55 17095.57 88888.00 2015-07-14 18:21:37.000 195 33706.80 30.56 17095.59 88888.00 2015-07-14 18:21:38.000 195 33706.81 30.58 17095.58 88888.00 2015-07-14 18:21:39.000 195 33706.80 30.58 17095.57 88888.00 2015-07-14 18:21:40.000 195 33706.77 30.61 17095.58 37794.17 2015-07-14 18:21:41.000 195 33706.78 30.65 17095.61 88888.00 2015-07-14 18:21:42.000 195 33706.76 30.63 17095.64 88888.00 2015-07-14 18:21:43.000 195 33706.75 30.62 17095.63 88888.00 2015-07-14 18:21:44.000 195 33706.75 30.61 17095.63 88888.00 2015-07-14 18:21:45.000 195 33706.76 30.63 17095.63 37794.27 2015-07-14 18:21:46.000 195 33706.76 30.65 17095.60 88888.00 2015-07-14 18:21:47.000 195 33706.79 30.66 17095.58 88888.00 2015-07-14 18:21:48.000 195 33706.85 30.66 17095.58 88888.00 2015-07-14 18:21:49.000 195 33706.88 30.67 17095.59 88888.00 2015-07-14 18:21:50.000 195 33706.92 30.61 17095.62 37794.24 2015-07-14 18:21:51.000 195 33706.93 30.61 17095.61 88888.00 2015-07-14 18:21:52.000 195 33706.94 30.65 17095.60 88888.00 2015-07-14 18:21:53.000 195 33706.98 30.66 17095.63 88888.00 2015-07-14 18:21:54.000 195 33706.97 30.63 17095.60 88888.00 2015-07-14 18:21:55.000 195 33706.96 30.64 17095.60 37794.42 2015-07-14 18:21:56.000 195 33706.96 30.68 17095.63 88888.00 2015-07-14 18:21:57.000 195 33706.99 30.68 17095.68 88888.00 2015-07-14 18:21:58.000 195 33707.00 30.66 17095.68 88888.00 2015-07-14 18:21:59.000 195 33707.01 30.64 17095.65 88888.00 2015-07-14 18:22:00.000 195 33707.02 30.62 17095.66 37794.35 2015-07-14 18:22:01.000 195 33707.02 30.62 17095.69 88888.00 2015-07-14 18:22:02.000 195 33707.01 30.59 17095.65 88888.00 2015-07-14 18:22:03.000 195 33707.03 30.60 17095.63 88888.00 2015-07-14 18:22:04.000 195 33707.07 30.58 17095.68 88888.00 2015-07-14 18:22:05.000 195 33707.05 30.58 17095.64 37794.43 2015-07-14 18:22:06.000 195 33707.07 30.53 17095.63 88888.00 2015-07-14 18:22:07.000 195 33707.06 30.53 17095.62 88888.00 2015-07-14 18:22:08.000 195 33707.09 30.58 17095.60 88888.00 2015-07-14 18:22:09.000 195 33707.15 30.59 17095.56 88888.00 2015-07-14 18:22:10.000 195 33707.14 30.55 17095.57 37794.49 2015-07-14 18:22:11.000 195 33707.20 30.54 17095.59 88888.00 2015-07-14 18:22:12.000 195 33707.21 30.55 17095.62 88888.00 2015-07-14 18:22:13.000 195 33707.19 30.53 17095.62 88888.00 2015-07-14 18:22:14.000 195 33707.19 30.49 17095.60 88888.00 2015-07-14 18:22:15.000 195 33707.21 30.52 17095.62 37794.65 2015-07-14 18:22:16.000 195 33707.27 30.53 17095.64 88888.00 2015-07-14 18:22:17.000 195 33707.28 30.49 17095.59 88888.00 2015-07-14 18:22:18.000 195 33707.33 30.49 17095.57 88888.00 2015-07-14 18:22:19.000 195 33707.32 30.46 17095.56 88888.00 2015-07-14 18:22:20.000 195 33707.32 30.48 17095.56 37794.63 2015-07-14 18:22:21.000 195 33707.30 30.49 17095.59 88888.00 2015-07-14 18:22:22.000 195 33707.31 30.47 17095.58 88888.00 2015-07-14 18:22:23.000 195 33707.29 30.52 17095.56 88888.00 2015-07-14 18:22:24.000 195 33707.32 30.55 17095.60 88888.00 2015-07-14 18:22:25.000 195 33707.35 30.54 17095.55 37794.61 2015-07-14 18:22:26.000 195 33707.35 30.53 17095.54 88888.00 2015-07-14 18:22:27.000 195 33707.38 30.51 17095.55 88888.00 2015-07-14 18:22:28.000 195 33707.38 30.50 17095.55 88888.00 2015-07-14 18:22:29.000 195 33707.40 30.47 17095.57 88888.00 2015-07-14 18:22:30.000 195 33707.44 30.46 17095.55 37794.73 2015-07-14 18:22:31.000 195 33707.45 30.46 17095.53 88888.00 2015-07-14 18:22:32.000 195 33707.54 30.45 17095.53 88888.00 2015-07-14 18:22:33.000 195 33707.55 30.46 17095.55 88888.00 2015-07-14 18:22:34.000 195 33707.56 30.42 17095.58 88888.00 2015-07-14 18:22:35.000 195 33707.57 30.39 17095.58 37794.87 2015-07-14 18:22:36.000 195 33707.55 30.38 17095.58 88888.00 2015-07-14 18:22:37.000 195 33707.59 30.40 17095.53 88888.00 2015-07-14 18:22:38.000 195 33707.63 30.42 17095.52 88888.00 2015-07-14 18:22:39.000 195 33707.65 30.41 17095.52 88888.00 2015-07-14 18:22:40.000 195 33707.65 30.41 17095.54 37794.84 2015-07-14 18:22:41.000 195 33707.63 30.44 17095.50 88888.00 2015-07-14 18:22:42.000 195 33707.65 30.44 17095.51 88888.00 2015-07-14 18:22:43.000 195 33707.61 30.39 17095.48 88888.00 2015-07-14 18:22:44.000 195 33707.62 30.40 17095.47 88888.00 2015-07-14 18:22:45.000 195 33707.64 30.42 17095.48 37794.93 2015-07-14 18:22:46.000 195 33707.67 30.41 17095.53 88888.00 2015-07-14 18:22:47.000 195 33707.65 30.41 17095.58 88888.00 2015-07-14 18:22:48.000 195 33707.68 30.42 17095.58 88888.00 2015-07-14 18:22:49.000 195 33707.68 30.43 17095.58 88888.00 2015-07-14 18:22:50.000 195 33707.69 30.42 17095.58 37794.99 2015-07-14 18:22:51.000 195 33707.68 30.40 17095.58 88888.00 2015-07-14 18:22:52.000 195 33707.69 30.42 17095.59 88888.00 2015-07-14 18:22:53.000 195 33707.65 30.41 17095.56 88888.00 2015-07-14 18:22:54.000 195 33707.66 30.47 17095.58 88888.00 2015-07-14 18:22:55.000 195 33707.67 30.47 17095.55 37794.94 2015-07-14 18:22:56.000 195 33707.68 30.44 17095.55 88888.00 2015-07-14 18:22:57.000 195 33707.70 30.45 17095.57 88888.00 2015-07-14 18:22:58.000 195 33707.69 30.42 17095.52 88888.00 2015-07-14 18:22:59.000 195 33707.70 30.42 17095.51 88888.00 2015-07-14 18:23:00.000 195 33707.73 30.47 17095.50 37794.92 2015-07-14 18:23:01.000 195 33707.74 30.44 17095.53 88888.00 2015-07-14 18:23:02.000 195 33707.77 30.39 17095.54 88888.00 2015-07-14 18:23:03.000 195 33707.77 30.38 17095.52 88888.00 2015-07-14 18:23:04.000 195 33707.78 30.38 17095.55 88888.00 2015-07-14 18:23:05.000 195 33707.79 30.38 17095.54 37795.07 2015-07-14 18:23:06.000 195 33707.81 30.38 17095.53 88888.00 2015-07-14 18:23:07.000 195 33707.85 30.38 17095.52 88888.00 2015-07-14 18:23:08.000 195 33707.86 30.41 17095.54 88888.00 2015-07-14 18:23:09.000 195 33707.87 30.39 17095.56 88888.00 2015-07-14 18:23:10.000 195 33707.86 30.41 17095.55 37795.13 2015-07-14 18:23:11.000 195 33707.88 30.40 17095.55 88888.00 2015-07-14 18:23:12.000 195 33707.86 30.40 17095.52 88888.00 2015-07-14 18:23:13.000 195 33707.86 30.38 17095.49 88888.00 2015-07-14 18:23:14.000 195 33707.90 30.39 17095.50 88888.00 2015-07-14 18:23:15.000 195 33707.91 30.37 17095.51 37795.07 2015-07-14 18:23:16.000 195 33707.90 30.36 17095.49 88888.00 2015-07-14 18:23:17.000 195 33707.91 30.39 17095.47 88888.00 2015-07-14 18:23:18.000 195 33707.92 30.44 17095.50 88888.00 2015-07-14 18:23:19.000 195 33707.87 30.43 17095.50 88888.00 2015-07-14 18:23:20.000 195 33707.82 30.42 17095.50 37795.15 2015-07-14 18:23:21.000 195 33707.83 30.43 17095.49 88888.00 2015-07-14 18:23:22.000 195 33707.85 30.41 17095.50 88888.00 2015-07-14 18:23:23.000 195 33707.85 30.47 17095.49 88888.00 2015-07-14 18:23:24.000 195 33707.84 30.45 17095.49 88888.00 2015-07-14 18:23:25.000 195 33707.86 30.40 17095.47 37795.17 2015-07-14 18:23:26.000 195 33707.90 30.44 17095.46 88888.00 2015-07-14 18:23:27.000 195 33707.95 30.47 17095.44 88888.00 2015-07-14 18:23:28.000 195 33707.93 30.45 17095.48 88888.00 2015-07-14 18:23:29.000 195 33707.90 30.44 17095.48 88888.00 2015-07-14 18:23:30.000 195 33707.93 30.44 17095.45 37795.13 2015-07-14 18:23:31.000 195 33707.91 30.43 17095.43 88888.00 2015-07-14 18:23:32.000 195 33707.92 30.41 17095.45 88888.00 2015-07-14 18:23:33.000 195 33707.91 30.40 17095.44 88888.00 2015-07-14 18:23:34.000 195 33707.91 30.44 17095.41 88888.00 2015-07-14 18:23:35.000 195 33707.95 30.44 17095.39 37795.24 2015-07-14 18:23:36.000 195 33707.99 30.48 17095.42 88888.00 2015-07-14 18:23:37.000 195 33707.95 30.50 17095.43 88888.00 2015-07-14 18:23:38.000 195 33707.92 30.47 17095.44 88888.00 2015-07-14 18:23:39.000 195 33707.92 30.47 17095.43 88888.00 2015-07-14 18:23:40.000 195 33707.94 30.46 17095.44 37795.30 2015-07-14 18:23:41.000 195 33707.98 30.41 17095.44 88888.00 2015-07-14 18:23:42.000 195 33708.00 30.43 17095.46 88888.00 2015-07-14 18:23:43.000 195 33708.00 30.43 17095.45 88888.00 2015-07-14 18:23:44.000 195 33708.03 30.46 17095.45 88888.00 2015-07-14 18:23:45.000 195 33708.05 30.47 17095.49 37795.29 2015-07-14 18:23:46.000 195 33708.08 30.49 17095.48 88888.00 2015-07-14 18:23:47.000 195 33708.08 30.50 17095.47 88888.00 2015-07-14 18:23:48.000 195 33708.03 30.45 17095.42 88888.00 2015-07-14 18:23:49.000 195 33708.04 30.43 17095.44 88888.00 2015-07-14 18:23:50.000 195 33708.04 30.47 17095.47 37795.28 2015-07-14 18:23:51.000 195 33708.06 30.50 17095.49 88888.00 2015-07-14 18:23:52.000 195 33708.06 30.55 17095.52 88888.00 2015-07-14 18:23:53.000 195 33708.06 30.56 17095.51 88888.00 2015-07-14 18:23:54.000 195 33708.08 30.54 17095.47 88888.00 2015-07-14 18:23:55.000 195 33708.04 30.52 17095.48 37795.25 2015-07-14 18:23:56.000 195 33708.07 30.53 17095.53 88888.00 2015-07-14 18:23:57.000 195 33708.09 30.56 17095.53 88888.00 2015-07-14 18:23:58.000 195 33708.08 30.52 17095.50 88888.00 2015-07-14 18:23:59.000 195 33708.09 30.52 17095.52 88888.00 2015-07-14 18:24:00.000 195 33708.09 30.55 17095.58 37795.36 2015-07-14 18:24:01.000 195 33708.09 30.51 17095.53 88888.00 2015-07-14 18:24:02.000 195 33708.12 30.51 17095.55 88888.00 2015-07-14 18:24:03.000 195 33708.13 30.52 17095.52 88888.00 2015-07-14 18:24:04.000 195 33708.13 30.53 17095.47 88888.00 2015-07-14 18:24:05.000 195 33708.11 30.53 17095.48 37795.29 2015-07-14 18:24:06.000 195 33708.12 30.52 17095.48 88888.00 2015-07-14 18:24:07.000 195 33708.15 30.54 17095.47 88888.00 2015-07-14 18:24:08.000 195 33708.11 30.55 17095.46 88888.00 2015-07-14 18:24:09.000 195 33708.11 30.53 17095.45 88888.00 2015-07-14 18:24:10.000 195 33708.11 30.54 17095.45 37795.29 2015-07-14 18:24:11.000 195 33708.12 30.57 17095.48 88888.00 2015-07-14 18:24:12.000 195 33708.12 30.57 17095.47 88888.00 2015-07-14 18:24:13.000 195 33708.12 30.53 17095.44 88888.00 2015-07-14 18:24:14.000 195 33708.14 30.53 17095.46 88888.00 2015-07-14 18:24:15.000 195 33708.11 30.54 17095.43 37795.29 2015-07-14 18:24:16.000 195 33708.14 30.59 17095.45 88888.00 2015-07-14 18:24:17.000 195 33708.17 30.64 17095.49 88888.00 2015-07-14 18:24:18.000 195 33708.11 30.64 17095.48 88888.00 2015-07-14 18:24:19.000 195 33708.07 30.58 17095.46 88888.00 2015-07-14 18:24:20.000 195 33708.09 30.61 17095.46 37795.31 2015-07-14 18:24:21.000 195 33708.05 30.62 17095.47 88888.00 2015-07-14 18:24:22.000 195 33708.07 30.66 17095.47 88888.00 2015-07-14 18:24:23.000 195 33708.11 30.63 17095.48 88888.00 2015-07-14 18:24:24.000 195 33708.10 30.64 17095.43 88888.00 2015-07-14 18:24:25.000 195 33708.09 30.64 17095.37 37795.29 2015-07-14 18:24:26.000 195 33708.14 30.63 17095.37 88888.00 2015-07-14 18:24:27.000 195 33708.13 30.62 17095.34 88888.00 2015-07-14 18:24:28.000 195 33708.16 30.60 17095.37 88888.00 2015-07-14 18:24:29.000 195 33708.18 30.57 17095.38 88888.00 2015-07-14 18:24:30.000 195 33708.18 30.56 17095.38 37795.26 2015-07-14 18:24:31.000 195 33708.18 30.54 17095.41 88888.00 2015-07-14 18:24:32.000 195 33708.15 30.55 17095.39 88888.00 2015-07-14 18:24:33.000 195 33708.16 30.56 17095.39 88888.00 2015-07-14 18:24:34.000 195 33708.16 30.58 17095.41 88888.00 2015-07-14 18:24:35.000 195 33708.15 30.59 17095.42 37795.40 2015-07-14 18:24:36.000 195 33708.12 30.58 17095.42 88888.00 2015-07-14 18:24:37.000 195 33708.11 30.56 17095.39 88888.00 2015-07-14 18:24:38.000 195 33708.16 30.61 17095.39 88888.00 2015-07-14 18:24:39.000 195 33708.17 30.59 17095.40 88888.00 2015-07-14 18:24:40.000 195 33708.12 30.55 17095.42 37795.29 2015-07-14 18:24:41.000 195 33708.11 30.61 17095.42 88888.00 2015-07-14 18:24:42.000 195 33708.14 30.62 17095.43 88888.00 2015-07-14 18:24:43.000 195 33708.16 30.58 17095.39 88888.00 2015-07-14 18:24:44.000 195 33708.19 30.62 17095.37 88888.00 2015-07-14 18:24:45.000 195 33708.17 30.58 17095.35 37795.39 2015-07-14 18:24:46.000 195 33708.18 30.56 17095.36 88888.00 2015-07-14 18:24:47.000 195 33708.18 30.55 17095.33 88888.00 2015-07-14 18:24:48.000 195 33708.23 30.55 17095.34 88888.00 2015-07-14 18:24:49.000 195 33708.24 30.58 17095.32 88888.00 2015-07-14 18:24:50.000 195 33708.27 30.61 17095.34 37795.32 2015-07-14 18:24:51.000 195 33708.26 30.60 17095.35 88888.00 2015-07-14 18:24:52.000 195 33708.27 30.59 17095.37 88888.00 2015-07-14 18:24:53.000 195 33708.27 30.54 17095.41 88888.00 2015-07-14 18:24:54.000 195 33708.29 30.52 17095.38 88888.00 2015-07-14 18:24:55.000 195 33708.27 30.56 17095.42 37795.32 2015-07-14 18:24:56.000 195 33708.26 30.60 17095.46 88888.00 2015-07-14 18:24:57.000 195 33708.22 30.57 17095.42 88888.00 2015-07-14 18:24:58.000 195 33708.23 30.56 17095.40 88888.00 2015-07-14 18:24:59.000 195 33708.22 30.55 17095.40 88888.00 2015-07-14 18:25:00.000 195 33708.17 30.57 17095.38 37795.41 2015-07-14 18:25:01.000 195 33708.17 30.60 17095.39 88888.00 2015-07-14 18:25:02.000 195 33708.19 30.60 17095.36 88888.00 2015-07-14 18:25:03.000 195 33708.17 30.65 17095.38 88888.00 2015-07-14 18:25:04.000 195 33708.21 30.65 17095.41 88888.00 2015-07-14 18:25:05.000 195 33708.22 30.61 17095.40 37795.36 2015-07-14 18:25:06.000 195 33708.24 30.63 17095.43 88888.00 2015-07-14 18:25:07.000 195 33708.29 30.65 17095.41 88888.00 2015-07-14 18:25:08.000 195 33708.27 30.64 17095.44 88888.00 2015-07-14 18:25:09.000 195 33708.23 30.62 17095.48 88888.00 2015-07-14 18:25:10.000 195 33708.25 30.65 17095.48 37795.34 2015-07-14 18:25:11.000 195 33708.30 30.67 17095.44 88888.00 2015-07-14 18:25:12.000 195 33708.27 30.65 17095.44 88888.00 2015-07-14 18:25:13.000 195 33708.24 30.66 17095.41 88888.00 2015-07-14 18:25:14.000 195 33708.22 30.66 17095.42 88888.00 2015-07-14 18:25:15.000 195 33708.20 30.62 17095.44 37795.44 2015-07-14 18:25:16.000 195 33708.20 30.60 17095.43 88888.00 2015-07-14 18:25:17.000 195 33708.24 30.59 17095.43 88888.00 2015-07-14 18:25:18.000 195 33708.28 30.57 17095.44 88888.00 2015-07-14 18:25:19.000 195 33708.30 30.55 17095.41 88888.00 2015-07-14 18:25:20.000 195 33708.26 30.58 17095.37 37795.43 2015-07-14 18:25:21.000 195 33708.27 30.60 17095.39 88888.00 2015-07-14 18:25:22.000 195 33708.30 30.58 17095.39 88888.00 2015-07-14 18:25:23.000 195 33708.30 30.55 17095.43 88888.00 2015-07-14 18:25:24.000 195 33708.27 30.57 17095.44 88888.00 2015-07-14 18:25:25.000 195 33708.25 30.61 17095.43 37795.43 2015-07-14 18:25:26.000 195 33708.25 30.63 17095.41 88888.00 2015-07-14 18:25:27.000 195 33708.23 30.64 17095.39 88888.00 2015-07-14 18:25:28.000 195 33708.27 30.65 17095.41 88888.00 2015-07-14 18:25:29.000 195 33708.26 30.66 17095.39 88888.00 2015-07-14 18:25:30.000 195 33708.24 30.65 17095.44 37795.39 2015-07-14 18:25:31.000 195 33708.27 30.64 17095.44 88888.00 2015-07-14 18:25:32.000 195 33708.28 30.65 17095.40 88888.00 2015-07-14 18:25:33.000 195 33708.28 30.65 17095.42 88888.00 2015-07-14 18:25:34.000 195 33708.25 30.67 17095.43 88888.00 2015-07-14 18:25:35.000 195 33708.23 30.65 17095.41 37795.43 2015-07-14 18:25:36.000 195 33708.28 30.65 17095.44 88888.00 2015-07-14 18:25:37.000 195 33708.26 30.64 17095.43 88888.00 2015-07-14 18:25:38.000 195 33708.26 30.65 17095.44 88888.00 2015-07-14 18:25:39.000 195 33708.26 30.63 17095.42 88888.00 2015-07-14 18:25:40.000 195 33708.23 30.61 17095.43 37795.47 2015-07-14 18:25:41.000 195 33708.30 30.63 17095.42 88888.00 2015-07-14 18:25:42.000 195 33708.33 30.65 17095.45 88888.00 2015-07-14 18:25:43.000 195 33708.30 30.62 17095.42 88888.00 2015-07-14 18:25:44.000 195 33708.30 30.62 17095.41 88888.00 2015-07-14 18:25:45.000 195 33708.29 30.58 17095.41 37795.51 2015-07-14 18:25:46.000 195 33708.26 30.59 17095.42 88888.00 2015-07-14 18:25:47.000 195 33708.29 30.57 17095.39 88888.00 2015-07-14 18:25:48.000 195 33708.30 30.59 17095.43 88888.00 2015-07-14 18:25:49.000 195 33708.27 30.58 17095.40 88888.00 2015-07-14 18:25:50.000 195 33708.26 30.58 17095.42 37795.44 2015-07-14 18:25:51.000 195 33708.25 30.57 17095.39 88888.00 2015-07-14 18:25:52.000 195 33708.25 30.57 17095.40 88888.00 2015-07-14 18:25:53.000 195 33708.29 30.60 17095.43 88888.00 2015-07-14 18:25:54.000 195 33708.27 30.59 17095.45 88888.00 2015-07-14 18:25:55.000 195 33708.26 30.58 17095.44 37795.46 2015-07-14 18:25:56.000 195 33708.26 30.59 17095.46 88888.00 2015-07-14 18:25:57.000 195 33708.27 30.61 17095.44 88888.00 2015-07-14 18:25:58.000 195 33708.24 30.59 17095.42 88888.00 2015-07-14 18:25:59.000 195 33708.23 30.54 17095.44 88888.00 2015-07-14 18:26:00.000 195 33708.26 30.55 17095.46 37795.53 2015-07-14 18:26:01.000 195 33708.26 30.56 17095.45 88888.00 2015-07-14 18:26:02.000 195 33708.26 30.57 17095.42 88888.00 2015-07-14 18:26:03.000 195 33708.26 30.59 17095.45 88888.00 2015-07-14 18:26:04.000 195 33708.29 30.61 17095.43 88888.00 2015-07-14 18:26:05.000 195 33708.30 30.58 17095.36 37795.51 2015-07-14 18:26:06.000 195 33708.31 30.56 17095.37 88888.00 2015-07-14 18:26:07.000 195 33708.31 30.58 17095.42 88888.00 2015-07-14 18:26:08.000 195 33708.31 30.59 17095.42 88888.00 2015-07-14 18:26:09.000 195 33708.29 30.56 17095.41 88888.00 2015-07-14 18:26:10.000 195 33708.29 30.59 17095.38 37795.54 2015-07-14 18:26:11.000 195 33708.22 30.61 17095.41 88888.00 2015-07-14 18:26:12.000 195 33708.24 30.65 17095.43 88888.00 2015-07-14 18:26:13.000 195 33708.25 30.62 17095.45 88888.00 2015-07-14 18:26:14.000 195 33708.24 30.61 17095.46 88888.00 2015-07-14 18:26:15.000 195 33708.22 30.66 17095.45 37795.45 2015-07-14 18:26:16.000 195 33708.21 30.64 17095.41 88888.00 2015-07-14 18:26:17.000 195 33708.22 30.61 17095.40 88888.00 2015-07-14 18:26:18.000 195 33708.25 30.61 17095.40 88888.00 2015-07-14 18:26:19.000 195 33708.24 30.66 17095.38 88888.00 2015-07-14 18:26:20.000 195 33708.24 30.69 17095.37 37795.53 2015-07-14 18:26:21.000 195 33708.27 30.67 17095.36 88888.00 2015-07-14 18:26:22.000 195 33708.31 30.64 17095.39 88888.00 2015-07-14 18:26:23.000 195 33708.29 30.62 17095.36 88888.00 2015-07-14 18:26:24.000 195 33708.30 30.62 17095.37 88888.00 2015-07-14 18:26:25.000 195 33708.29 30.62 17095.39 37795.47 2015-07-14 18:26:26.000 195 33708.34 30.66 17095.38 88888.00 2015-07-14 18:26:27.000 195 33708.32 30.66 17095.34 88888.00 2015-07-14 18:26:28.000 195 33708.33 30.65 17095.36 88888.00 2015-07-14 18:26:29.000 195 33708.31 30.69 17095.36 88888.00 2015-07-14 18:26:30.000 195 33708.30 30.69 17095.40 37795.51 2015-07-14 18:26:31.000 195 33708.28 30.64 17095.43 88888.00 2015-07-14 18:26:32.000 195 33708.27 30.60 17095.41 88888.00 2015-07-14 18:26:33.000 195 33708.28 30.61 17095.43 88888.00 2015-07-14 18:26:34.000 195 33708.28 30.66 17095.41 88888.00 2015-07-14 18:26:35.000 195 33708.29 30.71 17095.43 37795.46 2015-07-14 18:26:36.000 195 33708.33 30.66 17095.41 88888.00 2015-07-14 18:26:37.000 195 33708.30 30.64 17095.37 88888.00 2015-07-14 18:26:38.000 195 33708.32 30.66 17095.36 88888.00 2015-07-14 18:26:39.000 195 33708.34 30.66 17095.41 88888.00 2015-07-14 18:26:40.000 195 33708.34 30.62 17095.45 37795.57 2015-07-14 18:26:41.000 195 33708.33 30.60 17095.46 88888.00 2015-07-14 18:26:42.000 195 33708.32 30.57 17095.45 88888.00 2015-07-14 18:26:43.000 195 33708.37 30.62 17095.42 88888.00 2015-07-14 18:26:44.000 195 33708.42 30.60 17095.44 88888.00 2015-07-14 18:26:45.000 195 33708.43 30.62 17095.38 37795.64 2015-07-14 18:26:46.000 195 33708.42 30.59 17095.41 88888.00 2015-07-14 18:26:47.000 195 33708.43 30.58 17095.40 88888.00 2015-07-14 18:26:48.000 195 33708.46 30.56 17095.43 88888.00 2015-07-14 18:26:49.000 195 33708.46 30.54 17095.39 88888.00 2015-07-14 18:26:50.000 195 33708.45 30.56 17095.42 37795.65 2015-07-14 18:26:51.000 195 33708.46 30.56 17095.45 88888.00 2015-07-14 18:26:52.000 195 33708.50 30.61 17095.48 88888.00 2015-07-14 18:26:53.000 195 33708.47 30.62 17095.46 88888.00 2015-07-14 18:26:54.000 195 33708.44 30.61 17095.44 88888.00 2015-07-14 18:26:55.000 195 33708.46 30.62 17095.45 37795.70 2015-07-14 18:26:56.000 195 33708.49 30.58 17095.46 88888.00 2015-07-14 18:26:57.000 195 33708.46 30.55 17095.43 88888.00 2015-07-14 18:26:58.000 195 33708.46 30.57 17095.43 88888.00 2015-07-14 18:26:59.000 195 33708.45 30.55 17095.43 88888.00 2015-07-14 18:27:00.000 195 33708.46 30.58 17095.45 37795.64 2015-07-14 18:27:01.000 195 33708.46 30.60 17095.45 88888.00 2015-07-14 18:27:02.000 195 33708.44 30.60 17095.50 88888.00 2015-07-14 18:27:03.000 195 33708.45 30.59 17095.47 88888.00 2015-07-14 18:27:04.000 195 33708.46 30.57 17095.46 88888.00 2015-07-14 18:27:05.000 195 33708.48 30.56 17095.46 37795.58 2015-07-14 18:27:06.000 195 33708.49 30.52 17095.45 88888.00 2015-07-14 18:27:07.000 195 33708.48 30.53 17095.47 88888.00 2015-07-14 18:27:08.000 195 33708.52 30.57 17095.45 88888.00 2015-07-14 18:27:09.000 195 33708.52 30.60 17095.45 88888.00 2015-07-14 18:27:10.000 195 33708.55 30.55 17095.53 37795.64 2015-07-14 18:27:11.000 195 33708.51 30.55 17095.53 88888.00 2015-07-14 18:27:12.000 195 33708.45 30.55 17095.54 88888.00 2015-07-14 18:27:13.000 195 33708.43 30.52 17095.51 88888.00 2015-07-14 18:27:14.000 195 33708.43 30.53 17095.48 88888.00 2015-07-14 18:27:15.000 195 33708.40 30.50 17095.46 37795.69 2015-07-14 18:27:16.000 195 33708.37 30.48 17095.45 88888.00 2015-07-14 18:27:17.000 195 33708.38 30.44 17095.43 88888.00 2015-07-14 18:27:18.000 195 33708.39 30.48 17095.46 88888.00 2015-07-14 18:27:19.000 195 33708.38 30.49 17095.42 88888.00 2015-07-14 18:27:20.000 195 33708.43 30.47 17095.47 37795.69 2015-07-14 18:27:21.000 195 33708.46 30.49 17095.48 88888.00 2015-07-14 18:27:22.000 195 33708.48 30.50 17095.44 88888.00 2015-07-14 18:27:23.000 195 33708.48 30.50 17095.42 88888.00 2015-07-14 18:27:24.000 195 33708.45 30.54 17095.46 88888.00 2015-07-14 18:27:25.000 195 33708.44 30.53 17095.46 37795.67 2015-07-14 18:27:26.000 195 33708.45 30.54 17095.47 88888.00 2015-07-14 18:27:27.000 195 33708.49 30.50 17095.49 88888.00 2015-07-14 18:27:28.000 195 33708.45 30.50 17095.51 88888.00 2015-07-14 18:27:29.000 195 33708.47 30.48 17095.49 88888.00 2015-07-14 18:27:30.000 195 33708.52 30.48 17095.47 37795.66 2015-07-14 18:27:31.000 195 33708.52 30.49 17095.42 88888.00 2015-07-14 18:27:32.000 195 33708.53 30.49 17095.41 88888.00 2015-07-14 18:27:33.000 195 33708.55 30.47 17095.42 88888.00 2015-07-14 18:27:34.000 195 33708.54 30.44 17095.41 88888.00 2015-07-14 18:27:35.000 195 33708.52 30.44 17095.39 37795.63 2015-07-14 18:27:36.000 195 33708.52 30.47 17095.41 88888.00 2015-07-14 18:27:37.000 195 33708.50 30.46 17095.39 88888.00 2015-07-14 18:27:38.000 195 33708.49 30.46 17095.42 88888.00 2015-07-14 18:27:39.000 195 33708.52 30.44 17095.42 88888.00 2015-07-14 18:27:40.000 195 33708.50 30.49 17095.43 37795.70 2015-07-14 18:27:41.000 195 33708.49 30.46 17095.43 88888.00 2015-07-14 18:27:42.000 195 33708.52 30.44 17095.46 88888.00 2015-07-14 18:27:43.000 195 33708.50 30.47 17095.46 88888.00 2015-07-14 18:27:44.000 195 33708.52 30.47 17095.46 88888.00 2015-07-14 18:27:45.000 195 33708.52 30.46 17095.49 37795.79 2015-07-14 18:27:46.000 195 33708.50 30.44 17095.44 88888.00 2015-07-14 18:27:47.000 195 33708.53 30.42 17095.44 88888.00 2015-07-14 18:27:48.000 195 33708.52 30.43 17095.45 88888.00 2015-07-14 18:27:49.000 195 33708.48 30.40 17095.41 88888.00 2015-07-14 18:27:50.000 195 33708.50 30.42 17095.38 37795.74 2015-07-14 18:27:51.000 195 33708.49 30.46 17095.38 88888.00 2015-07-14 18:27:52.000 195 33708.51 30.39 17095.40 88888.00 2015-07-14 18:27:53.000 195 33708.55 30.41 17095.40 88888.00 2015-07-14 18:27:54.000 195 33708.56 30.39 17095.42 88888.00 2015-07-14 18:27:55.000 195 33708.58 30.39 17095.40 37795.76 2015-07-14 18:27:56.000 195 33708.58 30.40 17095.40 88888.00 2015-07-14 18:27:57.000 195 33708.59 30.41 17095.43 88888.00 2015-07-14 18:27:58.000 195 33708.61 30.40 17095.48 88888.00 2015-07-14 18:27:59.000 195 33708.64 30.39 17095.46 88888.00 2015-07-14 18:28:00.000 195 33708.62 30.36 17095.46 37795.81 2015-07-14 18:28:01.000 195 33708.61 30.34 17095.45 88888.00 2015-07-14 18:28:02.000 195 33708.59 30.31 17095.43 88888.00 2015-07-14 18:28:03.000 195 33708.56 30.31 17095.42 88888.00 2015-07-14 18:28:04.000 195 33708.57 30.34 17095.41 88888.00 2015-07-14 18:28:05.000 195 33708.56 30.33 17095.42 37795.80 2015-07-14 18:28:06.000 195 33708.61 30.34 17095.45 88888.00 2015-07-14 18:28:07.000 195 33708.64 30.32 17095.42 88888.00 2015-07-14 18:28:08.000 195 33708.62 30.34 17095.43 88888.00 2015-07-14 18:28:09.000 195 33708.63 30.35 17095.43 88888.00 2015-07-14 18:28:10.000 195 33708.64 30.30 17095.46 37795.80 2015-07-14 18:28:11.000 195 33708.68 30.28 17095.46 88888.00 2015-07-14 18:28:12.000 195 33708.70 30.30 17095.45 88888.00 2015-07-14 18:28:13.000 195 33708.67 30.30 17095.44 88888.00 2015-07-14 18:28:14.000 195 33708.62 30.29 17095.41 88888.00 2015-07-14 18:28:15.000 195 33708.60 30.26 17095.41 37795.79 2015-07-14 18:28:16.000 195 33708.57 30.29 17095.40 88888.00 2015-07-14 18:28:17.000 195 33708.61 30.29 17095.42 88888.00 2015-07-14 18:28:18.000 195 33708.63 30.30 17095.44 88888.00 2015-07-14 18:28:19.000 195 33708.61 30.34 17095.43 88888.00 2015-07-14 18:28:20.000 195 33708.63 30.35 17095.48 37795.72 2015-07-14 18:28:21.000 195 33708.67 30.34 17095.47 88888.00 2015-07-14 18:28:22.000 195 33708.66 30.38 17095.47 88888.00 2015-07-14 18:28:23.000 195 33708.63 30.36 17095.44 88888.00 2015-07-14 18:28:24.000 195 33708.64 30.36 17095.40 88888.00 2015-07-14 18:28:25.000 195 33708.63 30.31 17095.39 37795.81 2015-07-14 18:28:26.000 195 33708.64 30.36 17095.36 88888.00 2015-07-14 18:28:27.000 195 33708.66 30.42 17095.37 88888.00 2015-07-14 18:28:28.000 195 33708.64 30.39 17095.37 88888.00 2015-07-14 18:28:29.000 195 33708.62 30.37 17095.35 88888.00 2015-07-14 18:28:30.000 195 33708.61 30.35 17095.33 37795.82 2015-07-14 18:28:31.000 195 33708.62 30.36 17095.35 88888.00 2015-07-14 18:28:32.000 195 33708.65 30.35 17095.36 88888.00 2015-07-14 18:28:33.000 195 33708.66 30.36 17095.41 88888.00 2015-07-14 18:28:34.000 195 33708.67 30.33 17095.40 88888.00 2015-07-14 18:28:35.000 195 33708.69 30.31 17095.42 37795.83 2015-07-14 18:28:36.000 195 33708.65 30.31 17095.41 88888.00 2015-07-14 18:28:37.000 195 33708.64 30.29 17095.43 88888.00 2015-07-14 18:28:38.000 195 33708.63 30.30 17095.46 88888.00 2015-07-14 18:28:39.000 195 33708.58 30.32 17095.44 88888.00 2015-07-14 18:28:40.000 195 33708.61 30.32 17095.41 37795.83 2015-07-14 18:28:41.000 195 33708.66 30.34 17095.40 88888.00 2015-07-14 18:28:42.000 195 33708.67 30.35 17095.39 88888.00 2015-07-14 18:28:43.000 195 33708.70 30.34 17095.40 88888.00 2015-07-14 18:28:44.000 195 33708.71 30.38 17095.42 88888.00 2015-07-14 18:28:45.000 195 33708.70 30.37 17095.45 37795.74 2015-07-14 18:28:46.000 195 33708.69 30.42 17095.44 88888.00 2015-07-14 18:28:47.000 195 33708.64 30.41 17095.45 88888.00 2015-07-14 18:28:48.000 195 33708.64 30.39 17095.41 88888.00 2015-07-14 18:28:49.000 195 33708.61 30.38 17095.38 88888.00 2015-07-14 18:28:50.000 195 33708.57 30.38 17095.35 37795.81 2015-07-14 18:28:51.000 195 33708.57 30.37 17095.34 88888.00 2015-07-14 18:28:52.000 195 33708.53 30.39 17095.37 88888.00 2015-07-14 18:28:53.000 195 33708.54 30.35 17095.36 88888.00 2015-07-14 18:28:54.000 195 33708.60 30.34 17095.36 88888.00 2015-07-14 18:28:55.000 195 33708.61 30.35 17095.33 37795.80 2015-07-14 18:28:56.000 195 33708.60 30.31 17095.35 88888.00 2015-07-14 18:28:57.000 195 33708.61 30.31 17095.39 88888.00 2015-07-14 18:28:58.000 195 33708.56 30.32 17095.36 88888.00 2015-07-14 18:28:59.000 195 33708.54 30.36 17095.38 88888.00 2015-07-14 18:29:00.000 195 33708.55 30.36 17095.38 37795.79 2015-07-14 18:29:01.000 195 33708.58 30.40 17095.37 88888.00 2015-07-14 18:29:02.000 195 33708.57 30.37 17095.37 88888.00 2015-07-14 18:29:03.000 195 33708.63 30.37 17095.43 88888.00 2015-07-14 18:29:04.000 195 33708.63 30.36 17095.41 88888.00 2015-07-14 18:29:05.000 195 33708.61 30.34 17095.41 37795.83 2015-07-14 18:29:06.000 195 33708.58 30.40 17095.44 88888.00 2015-07-14 18:29:07.000 195 33708.61 30.42 17095.46 88888.00 2015-07-14 18:29:08.000 195 33708.65 30.36 17095.47 88888.00 2015-07-14 18:29:09.000 195 33708.68 30.38 17095.46 88888.00 2015-07-14 18:29:10.000 195 33708.65 30.37 17095.45 37795.80 2015-07-14 18:29:11.000 195 33708.64 30.39 17095.44 88888.00 2015-07-14 18:29:12.000 195 33708.63 30.38 17095.43 88888.00 2015-07-14 18:29:13.000 195 33708.66 30.37 17095.42 88888.00 2015-07-14 18:29:14.000 195 33708.64 30.36 17095.40 88888.00 2015-07-14 18:29:15.000 195 33708.62 30.34 17095.41 37795.85 2015-07-14 18:29:16.000 195 33708.60 30.36 17095.43 88888.00 2015-07-14 18:29:17.000 195 33708.58 30.37 17095.40 88888.00 2015-07-14 18:29:18.000 195 33708.59 30.33 17095.41 88888.00 2015-07-14 18:29:19.000 195 33708.59 30.34 17095.39 88888.00 2015-07-14 18:29:20.000 195 33708.63 30.38 17095.37 37795.78 2015-07-14 18:29:21.000 195 33708.64 30.41 17095.39 88888.00 2015-07-14 18:29:22.000 195 33708.63 30.41 17095.38 88888.00 2015-07-14 18:29:23.000 195 33708.64 30.37 17095.34 88888.00 2015-07-14 18:29:24.000 195 33708.69 30.35 17095.39 88888.00 2015-07-14 18:29:25.000 195 33708.73 30.34 17095.39 37795.82 2015-07-14 18:29:26.000 195 33708.75 30.34 17095.39 88888.00 2015-07-14 18:29:27.000 195 33708.74 30.30 17095.37 88888.00 2015-07-14 18:29:28.000 195 33708.73 30.31 17095.37 88888.00 2015-07-14 18:29:29.000 195 33708.73 30.32 17095.39 88888.00 2015-07-14 18:29:30.000 195 33708.72 30.32 17095.45 37795.87 2015-07-14 18:29:31.000 195 33708.74 30.33 17095.47 88888.00 2015-07-14 18:29:32.000 195 33708.71 30.35 17095.43 88888.00 2015-07-14 18:29:33.000 195 33708.73 30.35 17095.41 88888.00 2015-07-14 18:29:34.000 195 33708.74 30.39 17095.45 88888.00 2015-07-14 18:29:35.000 195 33708.72 30.36 17095.45 37795.81 2015-07-14 18:29:36.000 195 33708.69 30.38 17095.41 88888.00 2015-07-14 18:29:37.000 195 33708.69 30.39 17095.42 88888.00 2015-07-14 18:29:38.000 195 33708.72 30.42 17095.39 88888.00 2015-07-14 18:29:39.000 195 33708.72 30.42 17095.38 88888.00 2015-07-14 18:29:40.000 195 33708.70 30.44 17095.35 37795.82 2015-07-14 18:29:41.000 195 33708.68 30.44 17095.37 88888.00 2015-07-14 18:29:42.000 195 33708.67 30.41 17095.40 88888.00 2015-07-14 18:29:43.000 195 33708.65 30.38 17095.39 88888.00 2015-07-14 18:29:44.000 195 33708.66 30.43 17095.38 88888.00 2015-07-14 18:29:45.000 195 33708.67 30.44 17095.38 37795.82 2015-07-14 18:29:46.000 195 33708.68 30.43 17095.40 88888.00 2015-07-14 18:29:47.000 195 33708.66 30.39 17095.41 88888.00 2015-07-14 18:29:48.000 195 33708.68 30.38 17095.41 88888.00 2015-07-14 18:29:49.000 195 33708.68 30.39 17095.38 88888.00 2015-07-14 18:29:50.000 195 33708.66 30.37 17095.36 37795.86 2015-07-14 18:29:51.000 195 33708.66 30.40 17095.35 88888.00 2015-07-14 18:29:52.000 195 33708.65 30.40 17095.38 88888.00 2015-07-14 18:29:53.000 195 33708.62 30.34 17095.37 88888.00 2015-07-14 18:29:54.000 195 33708.63 30.36 17095.41 88888.00 2015-07-14 18:29:55.000 195 33708.68 30.40 17095.39 37795.86 2015-07-14 18:29:56.000 195 33708.71 30.43 17095.39 88888.00 2015-07-14 18:29:57.000 195 33708.73 30.44 17095.38 88888.00 2015-07-14 18:29:58.000 195 33708.73 30.42 17095.35 88888.00 2015-07-14 18:29:59.000 195 33708.70 30.41 17095.34 88888.00 2015-07-14 18:30:00.000 195 33708.70 30.39 17095.34 37795.79 2015-07-14 18:30:01.000 195 33708.72 30.35 17095.34 88888.00 2015-07-14 18:30:02.000 195 33708.77 30.36 17095.31 88888.00 2015-07-14 18:30:03.000 195 33708.74 30.38 17095.28 88888.00 2015-07-14 18:30:04.000 195 33708.75 30.43 17095.30 88888.00 2015-07-14 18:30:05.000 195 33708.75 30.40 17095.32 37795.93 2015-07-14 18:30:06.000 195 33708.77 30.38 17095.34 88888.00 2015-07-14 18:30:07.000 195 33708.76 30.37 17095.34 88888.00 2015-07-14 18:30:08.000 195 33708.74 30.40 17095.37 88888.00 2015-07-14 18:30:09.000 195 33708.74 30.40 17095.34 88888.00 2015-07-14 18:30:10.000 195 33708.74 30.39 17095.35 37795.89 2015-07-14 18:30:11.000 195 33708.73 30.43 17095.38 88888.00 2015-07-14 18:30:12.000 195 33708.75 30.46 17095.39 88888.00 2015-07-14 18:30:13.000 195 33708.74 30.51 17095.38 88888.00 2015-07-14 18:30:14.000 195 33708.74 30.48 17095.35 88888.00 2015-07-14 18:30:15.000 195 33708.70 30.47 17095.34 37795.86 2015-07-14 18:30:16.000 195 33708.72 30.50 17095.33 88888.00 2015-07-14 18:30:17.000 195 33708.71 30.48 17095.31 88888.00 2015-07-14 18:30:18.000 195 33708.72 30.44 17095.37 88888.00 2015-07-14 18:30:19.000 195 33708.71 30.45 17095.40 88888.00 2015-07-14 18:30:20.000 195 33708.71 30.51 17095.39 37795.88 2015-07-14 18:30:21.000 195 33708.74 30.49 17095.39 88888.00 2015-07-14 18:30:22.000 195 33708.76 30.50 17095.38 88888.00 2015-07-14 18:30:23.000 195 33708.81 30.50 17095.37 88888.00 2015-07-14 18:30:24.000 195 33708.80 30.44 17095.35 88888.00 2015-07-14 18:30:25.000 195 33708.79 30.43 17095.37 37795.99 2015-07-14 18:30:26.000 195 33708.83 30.45 17095.38 88888.00 2015-07-14 18:30:27.000 195 33708.81 30.45 17095.39 88888.00 2015-07-14 18:30:28.000 195 33708.81 30.45 17095.44 88888.00 2015-07-14 18:30:29.000 195 33708.82 30.46 17095.40 88888.00 2015-07-14 18:30:30.000 195 33708.78 30.47 17095.42 37795.92 2015-07-14 18:30:31.000 195 33708.76 30.45 17095.43 88888.00 2015-07-14 18:30:32.000 195 33708.80 30.47 17095.46 88888.00 2015-07-14 18:30:33.000 195 33708.78 30.51 17095.42 88888.00 2015-07-14 18:30:34.000 195 33708.75 30.48 17095.39 88888.00 2015-07-14 18:30:35.000 195 33708.77 30.51 17095.40 37795.88 2015-07-14 18:30:36.000 195 33708.77 30.50 17095.37 88888.00 2015-07-14 18:30:37.000 195 33708.75 30.51 17095.39 88888.00 2015-07-14 18:30:38.000 195 33708.75 30.50 17095.40 88888.00 2015-07-14 18:30:39.000 195 33708.76 30.51 17095.38 88888.00 2015-07-14 18:30:40.000 195 33708.82 30.52 17095.36 37795.95 2015-07-14 18:30:41.000 195 33708.84 30.51 17095.34 88888.00 2015-07-14 18:30:42.000 195 33708.80 30.51 17095.33 88888.00 2015-07-14 18:30:43.000 195 33708.84 30.49 17095.32 88888.00 2015-07-14 18:30:44.000 195 33708.82 30.51 17095.31 88888.00 2015-07-14 18:30:45.000 195 33708.78 30.48 17095.31 37795.96 2015-07-14 18:30:46.000 195 33708.84 30.45 17095.27 88888.00 2015-07-14 18:30:47.000 195 33708.82 30.45 17095.27 88888.00 2015-07-14 18:30:48.000 195 33708.83 30.46 17095.27 88888.00 2015-07-14 18:30:49.000 195 33708.86 30.49 17095.30 88888.00 2015-07-14 18:30:50.000 195 33708.84 30.49 17095.32 37795.87 2015-07-14 18:30:51.000 195 33708.82 30.51 17095.31 88888.00 2015-07-14 18:30:52.000 195 33708.81 30.47 17095.29 88888.00 2015-07-14 18:30:53.000 195 33708.83 30.47 17095.29 88888.00 2015-07-14 18:30:54.000 195 33708.87 30.48 17095.26 88888.00 2015-07-14 18:30:55.000 195 33708.88 30.51 17095.25 37795.99 2015-07-14 18:30:56.000 195 33708.88 30.48 17095.23 88888.00 2015-07-14 18:30:57.000 195 33708.85 30.45 17095.25 88888.00 2015-07-14 18:30:58.000 195 33708.84 30.50 17095.21 88888.00 2015-07-14 18:30:59.000 195 33708.87 30.49 17095.20 88888.00 2015-07-14 18:31:00.000 195 33708.90 30.46 17095.24 37796.01 2015-07-14 18:31:01.000 195 33708.90 30.42 17095.27 88888.00 2015-07-14 18:31:02.000 195 33708.91 30.41 17095.23 88888.00 2015-07-14 18:31:03.000 195 33708.92 30.39 17095.23 88888.00 2015-07-14 18:31:04.000 195 33708.89 30.43 17095.26 88888.00 2015-07-14 18:31:05.000 195 33708.92 30.48 17095.27 37795.93 2015-07-14 18:31:06.000 195 33708.90 30.44 17095.28 88888.00 2015-07-14 18:31:07.000 195 33708.85 30.43 17095.29 88888.00 2015-07-14 18:31:08.000 195 33708.90 30.45 17095.31 88888.00 2015-07-14 18:31:09.000 195 33708.85 30.42 17095.30 88888.00 2015-07-14 18:31:10.000 195 33708.86 30.42 17095.36 37795.99 2015-07-14 18:31:11.000 195 33708.90 30.44 17095.33 88888.00 2015-07-14 18:31:12.000 195 33708.87 30.44 17095.28 88888.00 2015-07-14 18:31:13.000 195 33708.84 30.44 17095.28 88888.00 2015-07-14 18:31:14.000 195 33708.87 30.47 17095.34 88888.00 2015-07-14 18:31:15.000 195 33708.87 30.47 17095.33 37795.96 2015-07-14 18:31:16.000 195 33708.91 30.47 17095.33 88888.00 2015-07-14 18:31:17.000 195 33708.88 30.44 17095.34 88888.00 2015-07-14 18:31:18.000 195 33708.87 30.45 17095.34 88888.00 2015-07-14 18:31:19.000 195 33708.88 30.46 17095.34 88888.00 2015-07-14 18:31:20.000 195 33708.87 30.46 17095.30 37796.01 2015-07-14 18:31:21.000 195 33708.89 30.41 17095.31 88888.00 2015-07-14 18:31:22.000 195 33708.94 30.44 17095.31 88888.00 2015-07-14 18:31:23.000 195 33708.95 30.43 17095.33 88888.00 2015-07-14 18:31:24.000 195 33708.93 30.42 17095.38 88888.00 2015-07-14 18:31:25.000 195 33708.90 30.45 17095.40 37796.03 2015-07-14 18:31:26.000 195 33708.89 30.48 17095.38 88888.00 2015-07-14 18:31:27.000 195 33708.88 30.52 17095.38 88888.00 2015-07-14 18:31:28.000 195 33708.88 30.52 17095.33 88888.00 2015-07-14 18:31:29.000 195 33708.96 30.49 17095.31 88888.00 2015-07-14 18:31:30.000 195 33708.98 30.51 17095.35 37795.99 2015-07-14 18:31:31.000 195 33708.98 30.51 17095.37 88888.00 2015-07-14 18:31:32.000 195 33708.96 30.49 17095.35 88888.00 2015-07-14 18:31:33.000 195 33708.91 30.48 17095.34 88888.00 2015-07-14 18:31:34.000 195 33708.88 30.46 17095.32 88888.00 2015-07-14 18:31:35.000 195 33708.93 30.45 17095.26 37796.09 2015-07-14 18:31:36.000 195 33708.90 30.47 17095.28 88888.00 2015-07-14 18:31:37.000 195 33708.90 30.43 17095.30 88888.00 2015-07-14 18:31:38.000 195 33708.94 30.49 17095.34 88888.00 2015-07-14 18:31:39.000 195 33708.91 30.50 17095.35 88888.00 2015-07-14 18:31:40.000 195 33708.91 30.45 17095.36 37795.88 2015-07-14 18:31:41.000 195 33708.91 30.47 17095.36 88888.00 2015-07-14 18:31:42.000 195 33708.93 30.48 17095.36 88888.00 2015-07-14 18:31:43.000 195 33708.95 30.49 17095.36 88888.00 2015-07-14 18:31:44.000 195 33708.94 30.47 17095.39 88888.00 2015-07-14 18:31:45.000 195 33708.96 30.42 17095.45 37796.01 2015-07-14 18:31:46.000 195 33708.95 30.44 17095.43 88888.00 2015-07-14 18:31:47.000 195 33708.96 30.42 17095.38 88888.00 2015-07-14 18:31:48.000 195 33708.99 30.46 17095.38 88888.00 2015-07-14 18:31:49.000 195 33708.99 30.46 17095.36 88888.00 2015-07-14 18:31:50.000 195 33708.97 30.46 17095.34 37795.95 2015-07-14 18:31:51.000 195 33708.97 30.48 17095.33 88888.00 2015-07-14 18:31:52.000 195 33708.98 30.46 17095.31 88888.00 2015-07-14 18:31:53.000 195 33708.98 30.49 17095.27 88888.00 2015-07-14 18:31:54.000 195 33708.93 30.51 17095.30 88888.00 2015-07-14 18:31:55.000 195 33708.92 30.49 17095.32 37796.06 2015-07-14 18:31:56.000 195 33708.93 30.49 17095.35 88888.00 2015-07-14 18:31:57.000 195 33708.91 30.49 17095.33 88888.00 2015-07-14 18:31:58.000 195 33708.88 30.48 17095.36 88888.00 2015-07-14 18:31:59.000 195 33708.92 30.47 17095.34 88888.00 2015-07-14 18:32:00.000 195 33708.91 30.51 17095.30 37796.03 2015-07-14 18:32:01.000 195 33708.89 30.52 17095.30 88888.00 2015-07-14 18:32:02.000 195 33708.89 30.52 17095.33 88888.00 2015-07-14 18:32:03.000 195 33708.93 30.46 17095.28 88888.00 2015-07-14 18:32:04.000 195 33708.97 30.52 17095.31 88888.00 2015-07-14 18:32:05.000 195 33708.97 30.55 17095.32 37796.01 2015-07-14 18:32:06.000 195 33708.97 30.56 17095.33 88888.00 2015-07-14 18:32:07.000 195 33708.96 30.56 17095.33 88888.00 2015-07-14 18:32:08.000 195 33708.99 30.58 17095.33 88888.00 2015-07-14 18:32:09.000 195 33709.03 30.57 17095.33 88888.00 2015-07-14 18:32:10.000 195 33708.99 30.54 17095.30 37796.06 2015-07-14 18:32:11.000 195 33708.98 30.52 17095.30 88888.00 2015-07-14 18:32:12.000 195 33708.98 30.53 17095.33 88888.00 2015-07-14 18:32:13.000 195 33709.00 30.54 17095.37 88888.00 2015-07-14 18:32:14.000 195 33708.98 30.50 17095.35 88888.00 2015-07-14 18:32:15.000 195 33708.97 30.51 17095.35 37796.05 2015-07-14 18:32:16.000 195 33708.98 30.55 17095.34 88888.00 2015-07-14 18:32:17.000 195 33708.97 30.56 17095.30 88888.00 2015-07-14 18:32:18.000 195 33708.96 30.57 17095.31 88888.00 2015-07-14 18:32:19.000 195 33708.97 30.57 17095.30 88888.00 2015-07-14 18:32:20.000 195 33708.94 30.57 17095.29 37796.08 2015-07-14 18:32:21.000 195 33708.94 30.58 17095.27 88888.00 2015-07-14 18:32:22.000 195 33708.97 30.55 17095.27 88888.00 2015-07-14 18:32:23.000 195 33708.97 30.54 17095.23 88888.00 2015-07-14 18:32:24.000 195 33709.01 30.52 17095.26 88888.00 2015-07-14 18:32:25.000 195 33708.90 30.56 17095.31 37796.08 2015-07-14 18:32:26.000 195 33708.88 30.59 17095.29 88888.00 2015-07-14 18:32:27.000 195 33708.88 30.60 17095.27 88888.00 2015-07-14 18:32:28.000 195 33708.93 30.59 17095.32 88888.00 2015-07-14 18:32:29.000 195 33708.91 30.54 17095.31 88888.00 2015-07-14 18:32:30.000 195 33708.94 30.51 17095.28 37796.02 2015-07-14 18:32:31.000 195 33708.95 30.53 17095.29 88888.00 2015-07-14 18:32:32.000 195 33708.95 30.56 17095.30 88888.00 2015-07-14 18:32:33.000 195 33708.95 30.58 17095.32 88888.00 2015-07-14 18:32:34.000 195 33708.98 30.52 17095.35 88888.00 2015-07-14 18:32:35.000 195 33708.98 30.53 17095.33 37796.04 2015-07-14 18:32:36.000 195 33708.95 30.52 17095.31 88888.00 2015-07-14 18:32:37.000 195 33708.93 30.49 17095.30 88888.00 2015-07-14 18:32:38.000 195 33708.93 30.51 17095.32 88888.00 2015-07-14 18:32:39.000 195 33708.92 30.51 17095.33 88888.00 2015-07-14 18:32:40.000 195 33708.96 30.54 17095.33 37796.03 2015-07-14 18:32:41.000 195 33708.92 30.55 17095.33 88888.00 2015-07-14 18:32:42.000 195 33708.95 30.63 17095.32 88888.00 2015-07-14 18:32:43.000 195 33708.94 30.61 17095.28 88888.00 2015-07-14 18:32:44.000 195 33708.91 30.62 17095.34 88888.00 2015-07-14 18:32:45.000 195 33708.93 30.60 17095.34 37795.97 2015-07-14 18:32:46.000 195 33708.91 30.61 17095.33 88888.00 2015-07-14 18:32:47.000 195 33708.92 30.64 17095.32 88888.00 2015-07-14 18:32:48.000 195 33708.94 30.61 17095.33 88888.00 2015-07-14 18:32:49.000 195 33708.93 30.64 17095.37 88888.00 2015-07-14 18:32:50.000 195 33708.92 30.66 17095.37 37795.94 2015-07-14 18:32:51.000 195 33708.89 30.63 17095.32 88888.00 2015-07-14 18:32:52.000 195 33708.94 30.62 17095.28 88888.00 2015-07-14 18:32:53.000 195 33708.97 30.65 17095.32 88888.00 2015-07-14 18:32:54.000 195 33708.99 30.65 17095.32 88888.00 2015-07-14 18:32:55.000 195 33709.01 30.65 17095.29 37796.03 2015-07-14 18:32:56.000 195 33708.98 30.64 17095.31 88888.00 2015-07-14 18:32:57.000 195 33708.96 30.64 17095.33 88888.00 2015-07-14 18:32:58.000 195 33708.96 30.61 17095.29 88888.00 2015-07-14 18:32:59.000 195 33708.97 30.59 17095.28 88888.00 2015-07-14 18:33:00.000 195 33708.97 30.63 17095.27 37796.03 2015-07-14 18:33:01.000 195 33708.95 30.65 17095.32 88888.00 2015-07-14 18:33:02.000 195 33708.95 30.66 17095.35 88888.00 2015-07-14 18:33:03.000 195 33708.93 30.63 17095.30 88888.00 2015-07-14 18:33:04.000 195 33708.93 30.58 17095.29 88888.00 2015-07-14 18:33:05.000 195 33708.94 30.63 17095.30 37796.00 2015-07-14 18:33:06.000 195 33708.95 30.64 17095.28 88888.00 2015-07-14 18:33:07.000 195 33708.94 30.65 17095.26 88888.00 2015-07-14 18:33:08.000 195 33708.92 30.65 17095.24 88888.00 2015-07-14 18:33:09.000 195 33708.94 30.64 17095.29 88888.00 2015-07-14 18:33:10.000 195 33708.93 30.65 17095.27 37796.04 2015-07-14 18:33:11.000 195 33708.94 30.71 17095.28 88888.00 2015-07-14 18:33:12.000 195 33708.96 30.75 17095.30 88888.00 2015-07-14 18:33:13.000 195 33708.94 30.72 17095.26 88888.00 2015-07-14 18:33:14.000 195 33708.95 30.70 17095.26 88888.00 2015-07-14 18:33:15.000 195 33708.91 30.72 17095.28 37795.95 2015-07-14 18:33:16.000 195 33708.88 30.72 17095.32 88888.00 2015-07-14 18:33:17.000 195 33708.85 30.68 17095.28 88888.00 2015-07-14 18:33:18.000 195 33708.86 30.64 17095.32 88888.00 2015-07-14 18:33:19.000 195 33708.86 30.66 17095.30 88888.00 2015-07-14 18:33:20.000 195 33708.85 30.64 17095.29 37795.92 2015-07-14 18:33:21.000 195 33708.88 30.66 17095.29 88888.00 2015-07-14 18:33:22.000 195 33708.93 30.63 17095.33 88888.00 2015-07-14 18:33:23.000 195 33708.92 30.64 17095.35 88888.00 2015-07-14 18:33:24.000 195 33708.91 30.67 17095.36 88888.00 2015-07-14 18:33:25.000 195 33708.90 30.65 17095.32 37795.98 2015-07-14 18:33:26.000 195 33708.91 30.69 17095.32 88888.00 2015-07-14 18:33:27.000 195 33708.87 30.68 17095.30 88888.00 2015-07-14 18:33:28.000 195 33708.85 30.67 17095.31 88888.00 2015-07-14 18:33:29.000 195 33708.89 30.69 17095.31 88888.00 2015-07-14 18:33:30.000 195 33708.90 30.67 17095.34 37795.97 2015-07-14 18:33:31.000 195 33708.92 30.67 17095.38 88888.00 2015-07-14 18:33:32.000 195 33708.93 30.71 17095.35 88888.00 2015-07-14 18:33:33.000 195 33708.91 30.69 17095.34 88888.00 2015-07-14 18:33:34.000 195 33708.91 30.73 17095.34 88888.00 2015-07-14 18:33:35.000 195 33708.88 30.76 17095.31 37795.96 2015-07-14 18:33:36.000 195 33708.85 30.75 17095.31 88888.00 2015-07-14 18:33:37.000 195 33708.84 30.73 17095.30 88888.00 2015-07-14 18:33:38.000 195 33708.89 30.74 17095.28 88888.00 2015-07-14 18:33:39.000 195 33708.92 30.73 17095.28 88888.00 2015-07-14 18:33:40.000 195 33708.96 30.74 17095.28 37795.99 2015-07-14 18:33:41.000 195 33708.97 30.68 17095.26 88888.00 2015-07-14 18:33:42.000 195 33709.00 30.66 17095.28 88888.00 2015-07-14 18:33:43.000 195 33708.99 30.71 17095.28 88888.00 2015-07-14 18:33:44.000 195 33708.96 30.72 17095.30 88888.00 2015-07-14 18:33:45.000 195 33709.00 30.68 17095.30 37795.99 2015-07-14 18:33:46.000 195 33709.04 30.69 17095.32 88888.00 2015-07-14 18:33:47.000 195 33708.98 30.70 17095.30 88888.00 2015-07-14 18:33:48.000 195 33708.99 30.73 17095.33 88888.00 2015-07-14 18:33:49.000 195 33708.96 30.74 17095.33 88888.00 2015-07-14 18:33:50.000 195 33708.99 30.73 17095.35 37796.01 2015-07-14 18:33:51.000 195 33709.04 30.71 17095.35 88888.00 2015-07-14 18:33:52.000 195 33709.03 30.72 17095.31 88888.00 2015-07-14 18:33:53.000 195 33709.03 30.76 17095.33 88888.00 2015-07-14 18:33:54.000 195 33709.04 30.77 17095.31 88888.00 2015-07-14 18:33:55.000 195 33709.04 30.75 17095.34 37796.04 2015-07-14 18:33:56.000 195 33709.07 30.74 17095.36 88888.00 2015-07-14 18:33:57.000 195 33709.04 30.72 17095.35 88888.00 2015-07-14 18:33:58.000 195 33709.00 30.74 17095.32 88888.00 2015-07-14 18:33:59.000 195 33709.02 30.78 17095.35 88888.00 2015-07-14 18:34:00.000 195 33709.01 30.78 17095.33 37795.97 2015-07-14 18:34:01.000 195 33709.02 30.79 17095.29 88888.00 2015-07-14 18:34:02.000 195 33709.01 30.78 17095.31 88888.00 2015-07-14 18:34:03.000 195 33709.00 30.76 17095.30 88888.00 2015-07-14 18:34:04.000 195 33709.01 30.74 17095.34 88888.00 2015-07-14 18:34:05.000 195 33709.00 30.71 17095.34 37795.95 2015-07-14 18:34:06.000 195 33709.02 30.75 17095.30 88888.00 2015-07-14 18:34:07.000 195 33709.05 30.77 17095.26 88888.00 2015-07-14 18:34:08.000 195 33709.04 30.73 17095.28 88888.00 2015-07-14 18:34:09.000 195 33709.05 30.70 17095.33 88888.00 2015-07-14 18:34:10.000 195 33709.05 30.71 17095.30 37796.03 2015-07-14 18:34:11.000 195 33709.07 30.74 17095.29 88888.00 2015-07-14 18:34:12.000 195 33709.09 30.76 17095.32 88888.00 2015-07-14 18:34:13.000 195 33709.11 30.69 17095.33 88888.00 2015-07-14 18:34:14.000 195 33709.11 30.70 17095.32 88888.00 2015-07-14 18:34:15.000 195 33709.03 30.71 17095.27 37796.02 2015-07-14 18:34:16.000 195 33709.06 30.74 17095.24 88888.00 2015-07-14 18:34:17.000 195 33709.07 30.71 17095.26 88888.00 2015-07-14 18:34:18.000 195 33709.06 30.71 17095.31 88888.00 2015-07-14 18:34:19.000 195 33709.06 30.69 17095.31 88888.00 2015-07-14 18:34:20.000 195 33709.03 30.70 17095.34 37796.07 2015-07-14 18:34:21.000 195 33709.02 30.73 17095.34 88888.00 2015-07-14 18:34:22.000 195 33709.03 30.75 17095.32 88888.00 2015-07-14 18:34:23.000 195 33709.05 30.73 17095.30 88888.00 2015-07-14 18:34:24.000 195 33709.08 30.72 17095.32 88888.00 2015-07-14 18:34:25.000 195 33709.04 30.66 17095.34 37795.99 2015-07-14 18:34:26.000 195 33709.05 30.68 17095.32 88888.00 2015-07-14 18:34:27.000 195 33709.03 30.72 17095.33 88888.00 2015-07-14 18:34:28.000 195 33709.00 30.73 17095.32 88888.00 2015-07-14 18:34:29.000 195 33709.03 30.73 17095.31 88888.00 2015-07-14 18:34:30.000 195 33709.06 30.71 17095.31 37796.07 2015-07-14 18:34:31.000 195 33709.00 30.69 17095.32 88888.00 2015-07-14 18:34:32.000 195 33709.03 30.70 17095.32 88888.00 2015-07-14 18:34:33.000 195 33709.01 30.70 17095.28 88888.00 2015-07-14 18:34:34.000 195 33709.04 30.75 17095.26 88888.00 2015-07-14 18:34:35.000 195 33709.01 30.72 17095.23 37796.03 2015-07-14 18:34:36.000 195 33709.01 30.71 17095.26 88888.00 2015-07-14 18:34:37.000 195 33709.08 30.67 17095.26 88888.00 2015-07-14 18:34:38.000 195 33709.09 30.70 17095.20 88888.00 2015-07-14 18:34:39.000 195 33709.08 30.71 17095.22 88888.00 2015-07-14 18:34:40.000 195 33709.09 30.68 17095.26 37796.07 2015-07-14 18:34:41.000 195 33709.03 30.65 17095.28 88888.00 2015-07-14 18:34:42.000 195 33709.03 30.70 17095.27 88888.00 2015-07-14 18:34:43.000 195 33709.04 30.72 17095.26 88888.00 2015-07-14 18:34:44.000 195 33709.00 30.70 17095.25 88888.00 2015-07-14 18:34:45.000 195 33709.01 30.70 17095.27 37796.09 2015-07-14 18:34:46.000 195 33709.05 30.74 17095.30 88888.00 2015-07-14 18:34:47.000 195 33709.01 30.73 17095.33 88888.00 2015-07-14 18:34:48.000 195 33708.99 30.68 17095.31 88888.00 2015-07-14 18:34:49.000 195 33708.99 30.69 17095.33 88888.00 2015-07-14 18:34:50.000 195 33709.02 30.68 17095.28 37796.10 2015-07-14 18:34:51.000 195 33709.03 30.69 17095.27 88888.00 2015-07-14 18:34:52.000 195 33709.02 30.70 17095.27 88888.00 2015-07-14 18:34:53.000 195 33708.98 30.67 17095.25 88888.00 2015-07-14 18:34:54.000 195 33708.98 30.68 17095.24 88888.00 2015-07-14 18:34:55.000 195 33708.99 30.68 17095.26 37796.08 2015-07-14 18:34:56.000 195 33709.06 30.67 17095.23 88888.00 2015-07-14 18:34:57.000 195 33709.08 30.66 17095.22 88888.00 2015-07-14 18:34:58.000 195 33709.07 30.67 17095.24 88888.00 2015-07-14 18:34:59.000 195 33709.10 30.70 17095.25 88888.00 2015-07-14 18:35:00.000 195 33709.09 30.68 17095.23 37796.02 2015-07-14 18:35:01.000 195 33709.11 30.67 17095.21 88888.00 2015-07-14 18:35:02.000 195 33709.11 30.65 17095.23 88888.00 2015-07-14 18:35:03.000 195 33709.12 30.60 17095.22 88888.00 2015-07-14 18:35:04.000 195 33709.14 30.62 17095.22 88888.00 2015-07-14 18:35:05.000 195 33709.16 30.65 17095.23 37796.06 2015-07-14 18:35:06.000 195 33709.16 30.62 17095.22 88888.00 2015-07-14 18:35:07.000 195 33709.17 30.59 17095.22 88888.00 2015-07-14 18:35:08.000 195 33709.17 30.62 17095.23 88888.00 2015-07-14 18:35:09.000 195 33709.15 30.58 17095.22 88888.00 2015-07-14 18:35:10.000 195 33709.16 30.58 17095.23 37796.13 2015-07-14 18:35:11.000 195 33709.17 30.66 17095.24 88888.00 2015-07-14 18:35:12.000 195 33709.23 30.66 17095.24 88888.00 2015-07-14 18:35:13.000 195 33709.20 30.66 17095.25 88888.00 2015-07-14 18:35:14.000 195 33709.23 30.67 17095.26 88888.00 2015-07-14 18:35:15.000 195 33709.21 30.67 17095.27 37796.12 2015-07-14 18:35:16.000 195 33709.17 30.65 17095.26 88888.00 2015-07-14 18:35:17.000 195 33709.21 30.67 17095.35 88888.00 2015-07-14 18:35:18.000 195 33709.22 30.69 17095.36 88888.00 2015-07-14 18:35:19.000 195 33709.19 30.67 17095.27 88888.00 2015-07-14 18:35:20.000 195 33709.16 30.66 17095.24 37796.14 2015-07-14 18:35:21.000 195 33709.15 30.70 17095.27 88888.00 2015-07-14 18:35:22.000 195 33709.12 30.71 17095.31 88888.00 2015-07-14 18:35:23.000 195 33709.15 30.72 17095.31 88888.00 2015-07-14 18:35:24.000 195 33709.15 30.72 17095.29 88888.00 2015-07-14 18:35:25.000 195 33709.11 30.67 17095.24 37796.15 2015-07-14 18:35:26.000 195 33709.08 30.66 17095.24 88888.00 2015-07-14 18:35:27.000 195 33709.11 30.66 17095.25 88888.00 2015-07-14 18:35:28.000 195 33709.11 30.70 17095.24 88888.00 2015-07-14 18:35:29.000 195 33709.13 30.69 17095.21 88888.00 2015-07-14 18:35:30.000 195 33709.13 30.69 17095.22 37796.15 2015-07-14 18:35:31.000 195 33709.13 30.69 17095.25 88888.00 2015-07-14 18:35:32.000 195 33709.13 30.70 17095.26 88888.00 2015-07-14 18:35:33.000 195 33709.13 30.71 17095.25 88888.00 2015-07-14 18:35:34.000 195 33709.14 30.68 17095.26 88888.00 2015-07-14 18:35:35.000 195 33709.16 30.69 17095.29 37796.08 2015-07-14 18:35:36.000 195 33709.15 30.70 17095.27 88888.00 2015-07-14 18:35:37.000 195 33709.18 30.73 17095.23 88888.00 2015-07-14 18:35:38.000 195 33709.18 30.70 17095.24 88888.00 2015-07-14 18:35:39.000 195 33709.17 30.68 17095.30 88888.00 2015-07-14 18:35:40.000 195 33709.14 30.66 17095.33 37796.08 2015-07-14 18:35:41.000 195 33709.18 30.67 17095.33 88888.00 2015-07-14 18:35:42.000 195 33709.18 30.71 17095.31 88888.00 2015-07-14 18:35:43.000 195 33709.14 30.72 17095.27 88888.00 2015-07-14 18:35:44.000 195 33709.13 30.71 17095.26 88888.00 2015-07-14 18:35:45.000 195 33709.13 30.64 17095.27 37796.12 2015-07-14 18:35:46.000 195 33709.16 30.69 17095.32 88888.00 2015-07-14 18:35:47.000 195 33709.16 30.69 17095.31 88888.00 2015-07-14 18:35:48.000 195 33709.16 30.70 17095.25 88888.00 2015-07-14 18:35:49.000 195 33709.15 30.70 17095.28 88888.00 2015-07-14 18:35:50.000 195 33709.21 30.75 17095.30 37796.09 2015-07-14 18:35:51.000 195 33709.22 30.75 17095.33 88888.00 2015-07-14 18:35:52.000 195 33709.18 30.72 17095.30 88888.00 2015-07-14 18:35:53.000 195 33709.17 30.73 17095.28 88888.00 2015-07-14 18:35:54.000 195 33709.21 30.75 17095.28 88888.00 2015-07-14 18:35:55.000 195 33709.23 30.78 17095.22 37796.12 2015-07-14 18:35:56.000 195 33709.21 30.78 17095.26 88888.00 2015-07-14 18:35:57.000 195 33709.17 30.77 17095.29 88888.00 2015-07-14 18:35:58.000 195 33709.17 30.80 17095.23 88888.00 2015-07-14 18:35:59.000 195 33709.18 30.80 17095.18 88888.00 2015-07-14 18:36:00.000 195 33709.18 30.82 17095.19 37796.13 2015-07-14 18:36:01.000 195 33709.18 30.81 17095.21 88888.00 2015-07-14 18:36:02.000 195 33709.17 30.81 17095.18 88888.00 2015-07-14 18:36:03.000 195 33709.16 30.78 17095.20 88888.00 2015-07-14 18:36:04.000 195 33709.18 30.80 17095.23 88888.00 2015-07-14 18:36:05.000 195 33709.18 30.80 17095.28 37796.10 2015-07-14 18:36:06.000 195 33709.19 30.80 17095.24 88888.00 2015-07-14 18:36:07.000 195 33709.19 30.79 17095.22 88888.00 2015-07-14 18:36:08.000 195 33709.17 30.77 17095.22 88888.00 2015-07-14 18:36:09.000 195 33709.17 30.76 17095.22 88888.00 2015-07-14 18:36:10.000 195 33709.15 30.78 17095.19 37796.20 2015-07-14 18:36:11.000 195 33709.17 30.74 17095.19 88888.00 2015-07-14 18:36:12.000 195 33709.16 30.72 17095.18 88888.00 2015-07-14 18:36:13.000 195 33709.16 30.76 17095.20 88888.00 2015-07-14 18:36:14.000 195 33709.16 30.81 17095.20 88888.00 2015-07-14 18:36:15.000 195 33709.13 30.80 17095.19 37796.19 2015-07-14 18:36:16.000 195 33709.12 30.79 17095.22 88888.00 2015-07-14 18:36:17.000 195 33709.13 30.74 17095.23 88888.00 2015-07-14 18:36:18.000 195 33709.08 30.76 17095.26 88888.00 2015-07-14 18:36:19.000 195 33709.11 30.79 17095.27 88888.00 2015-07-14 18:36:20.000 195 33709.10 30.84 17095.27 37796.14 2015-07-14 18:36:21.000 195 33709.09 30.80 17095.24 88888.00 2015-07-14 18:36:22.000 195 33709.09 30.82 17095.23 88888.00 2015-07-14 18:36:23.000 195 33709.09 30.78 17095.24 88888.00 2015-07-14 18:36:24.000 195 33709.08 30.78 17095.26 88888.00 2015-07-14 18:36:25.000 195 33709.07 30.76 17095.20 37796.19 2015-07-14 18:36:26.000 195 33709.07 30.80 17095.21 88888.00 2015-07-14 18:36:27.000 195 33709.06 30.83 17095.24 88888.00 2015-07-14 18:36:28.000 195 33709.07 30.86 17095.24 88888.00 2015-07-14 18:36:29.000 195 33709.12 30.84 17095.29 88888.00 2015-07-14 18:36:30.000 195 33709.11 30.84 17095.25 37796.12 2015-07-14 18:36:31.000 195 33709.08 30.80 17095.25 88888.00 2015-07-14 18:36:32.000 195 33709.07 30.82 17095.25 88888.00 2015-07-14 18:36:33.000 195 33709.07 30.80 17095.28 88888.00 2015-07-14 18:36:34.000 195 33709.10 30.85 17095.26 88888.00 2015-07-14 18:36:35.000 195 33709.12 30.86 17095.28 37796.07 2015-07-14 18:36:36.000 195 33709.13 30.87 17095.29 88888.00 2015-07-14 18:36:37.000 195 33709.14 30.90 17095.26 88888.00 2015-07-14 18:36:38.000 195 33709.14 30.89 17095.23 88888.00 2015-07-14 18:36:39.000 195 33709.14 30.90 17095.23 88888.00 2015-07-14 18:36:40.000 195 33709.10 30.94 17095.18 37796.04 2015-07-14 18:36:41.000 195 33709.05 30.95 17095.19 88888.00 2015-07-14 18:36:42.000 195 33709.08 30.94 17095.25 88888.00 2015-07-14 18:36:43.000 195 33709.11 30.94 17095.25 88888.00 2015-07-14 18:36:44.000 195 33709.10 30.89 17095.25 88888.00 2015-07-14 18:36:45.000 195 33709.11 30.91 17095.29 37796.08 2015-07-14 18:36:46.000 195 33709.10 30.92 17095.32 88888.00 2015-07-14 18:36:47.000 195 33709.12 30.94 17095.27 88888.00 2015-07-14 18:36:48.000 195 33709.13 30.96 17095.22 88888.00 2015-07-14 18:36:49.000 195 33709.10 30.97 17095.22 88888.00 2015-07-14 18:36:50.000 195 33709.12 30.93 17095.21 37796.07 2015-07-14 18:36:51.000 195 33709.10 30.94 17095.22 88888.00 2015-07-14 18:36:52.000 195 33709.11 30.92 17095.26 88888.00 2015-07-14 18:36:53.000 195 33709.13 30.95 17095.26 88888.00 2015-07-14 18:36:54.000 195 33709.12 30.97 17095.25 88888.00 2015-07-14 18:36:55.000 195 33709.08 30.96 17095.22 37796.09 2015-07-14 18:36:56.000 195 33709.06 30.97 17095.24 88888.00 2015-07-14 18:36:57.000 195 33709.05 30.98 17095.24 88888.00 2015-07-14 18:36:58.000 195 33709.00 30.97 17095.26 88888.00 2015-07-14 18:36:59.000 195 33709.00 30.98 17095.26 88888.00 2015-07-14 18:37:00.000 195 33709.03 30.97 17095.25 37796.08 2015-07-14 18:37:01.000 195 33709.06 30.96 17095.25 88888.00 2015-07-14 18:37:02.000 195 33709.02 30.97 17095.25 88888.00 2015-07-14 18:37:03.000 195 33709.06 31.01 17095.28 88888.00 2015-07-14 18:37:04.000 195 33709.01 30.99 17095.25 88888.00 2015-07-14 18:37:05.000 195 33709.00 30.97 17095.26 37796.01 2015-07-14 18:37:06.000 195 33709.03 31.02 17095.24 88888.00 2015-07-14 18:37:07.000 195 33709.04 31.01 17095.20 88888.00 2015-07-14 18:37:08.000 195 33709.03 30.98 17095.18 88888.00 2015-07-14 18:37:09.000 195 33709.01 30.97 17095.20 88888.00 2015-07-14 18:37:10.000 195 33709.05 31.03 17095.23 37795.98 2015-07-14 18:37:11.000 195 33709.06 31.04 17095.22 88888.00 2015-07-14 18:37:12.000 195 33709.07 31.03 17095.26 88888.00 2015-07-14 18:37:13.000 195 33709.02 31.02 17095.24 88888.00 2015-07-14 18:37:14.000 195 33709.01 31.00 17095.21 88888.00 2015-07-14 18:37:15.000 195 33708.97 30.99 17095.20 37796.01 2015-07-14 18:37:16.000 195 33708.98 31.02 17095.21 88888.00 2015-07-14 18:37:17.000 195 33708.95 31.01 17095.22 88888.00 2015-07-14 18:37:18.000 195 33708.95 30.97 17095.22 88888.00 2015-07-14 18:37:19.000 195 33708.92 30.99 17095.27 88888.00 2015-07-14 18:37:20.000 195 33708.94 31.01 17095.23 37795.99 2015-07-14 18:37:21.000 195 33709.00 31.01 17095.21 88888.00 2015-07-14 18:37:22.000 195 33709.00 31.06 17095.21 88888.00 2015-07-14 18:37:23.000 195 33708.97 30.98 17095.17 88888.00 2015-07-14 18:37:24.000 195 33708.99 30.99 17095.23 88888.00 2015-07-14 18:37:25.000 195 33708.95 30.99 17095.27 37795.97 2015-07-14 18:37:26.000 195 33708.96 30.98 17095.26 88888.00 2015-07-14 18:37:27.000 195 33708.97 30.99 17095.24 88888.00 2015-07-14 18:37:28.000 195 33708.98 31.00 17095.26 88888.00 2015-07-14 18:37:29.000 195 33708.96 31.01 17095.25 88888.00 2015-07-14 18:37:30.000 195 33708.94 31.04 17095.24 37796.03 2015-07-14 18:37:31.000 195 33708.95 31.07 17095.26 88888.00 2015-07-14 18:37:32.000 195 33708.98 31.11 17095.26 88888.00 2015-07-14 18:37:33.000 195 33708.95 31.13 17095.27 88888.00 2015-07-14 18:37:34.000 195 33708.97 31.12 17095.22 88888.00 2015-07-14 18:37:35.000 195 33708.97 31.12 17095.21 37795.88 2015-07-14 18:37:36.000 195 33708.97 31.12 17095.22 88888.00 2015-07-14 18:37:37.000 195 33708.98 31.12 17095.19 88888.00 2015-07-14 18:37:38.000 195 33708.98 31.09 17095.21 88888.00 2015-07-14 18:37:39.000 195 33708.93 31.07 17095.19 88888.00 2015-07-14 18:37:40.000 195 33708.89 31.04 17095.21 37795.93 2015-07-14 18:37:41.000 195 33708.90 31.07 17095.23 88888.00 2015-07-14 18:37:42.000 195 33708.89 31.07 17095.21 88888.00 2015-07-14 18:37:43.000 195 33708.94 31.10 17095.21 88888.00 2015-07-14 18:37:44.000 195 33708.94 31.09 17095.26 88888.00 2015-07-14 18:37:45.000 195 33708.91 31.06 17095.27 37795.93 2015-07-14 18:37:46.000 195 33708.92 31.08 17095.26 88888.00 2015-07-14 18:37:47.000 195 33708.93 31.09 17095.27 88888.00 2015-07-14 18:37:48.000 195 33708.92 31.10 17095.29 88888.00 2015-07-14 18:37:49.000 195 33708.95 31.11 17095.30 88888.00 2015-07-14 18:37:50.000 195 33708.92 31.09 17095.28 37795.88 2015-07-14 18:37:51.000 195 33708.88 31.07 17095.29 88888.00 2015-07-14 18:37:52.000 195 33708.90 31.09 17095.25 88888.00 2015-07-14 18:37:53.000 195 33708.88 31.09 17095.22 88888.00 2015-07-14 18:37:54.000 195 33708.91 31.08 17095.21 88888.00 2015-07-14 18:37:55.000 195 33708.89 31.09 17095.21 37795.78 2015-07-14 18:37:56.000 195 33708.86 31.11 17095.19 88888.00 2015-07-14 18:37:57.000 195 33708.84 31.14 17095.23 88888.00 2015-07-14 18:37:58.000 195 33708.82 31.15 17095.23 88888.00 2015-07-14 18:37:59.000 195 33708.86 31.14 17095.20 88888.00 2015-07-14 18:38:00.000 195 33708.87 31.18 17095.21 37795.91 2015-07-14 18:38:01.000 195 33708.86 31.19 17095.19 88888.00 2015-07-14 18:38:02.000 195 33708.85 31.17 17095.18 88888.00 2015-07-14 18:38:03.000 195 33708.87 31.19 17095.19 88888.00 2015-07-14 18:38:04.000 195 33708.85 31.15 17095.21 88888.00 2015-07-14 18:38:05.000 195 33708.84 31.17 17095.25 37795.82 2015-07-14 18:38:06.000 195 33708.86 31.16 17095.26 88888.00 2015-07-14 18:38:07.000 195 33708.86 31.18 17095.23 88888.00 2015-07-14 18:38:08.000 195 33708.80 31.17 17095.22 88888.00 2015-07-14 18:38:09.000 195 33708.80 31.17 17095.25 88888.00 2015-07-14 18:38:10.000 195 33708.83 31.17 17095.24 37795.79 2015-07-14 18:38:11.000 195 33708.81 31.14 17095.18 88888.00 2015-07-14 18:38:12.000 195 33708.81 31.13 17095.17 88888.00 2015-07-14 18:38:13.000 195 33708.80 31.13 17095.15 88888.00 2015-07-14 18:38:14.000 195 33708.73 31.17 17095.17 88888.00 2015-07-14 18:38:15.000 195 33708.75 31.19 17095.14 37795.79 2015-07-14 18:38:16.000 195 33708.76 31.16 17095.12 88888.00 2015-07-14 18:38:17.000 195 33708.78 31.14 17095.15 88888.00 2015-07-14 18:38:18.000 195 33708.80 31.20 17095.17 88888.00 2015-07-14 18:38:19.000 195 33708.79 31.23 17095.19 88888.00 2015-07-14 18:38:20.000 195 33708.78 31.25 17095.20 37795.70 2015-07-14 18:38:21.000 195 33708.78 31.27 17095.21 88888.00 2015-07-14 18:38:22.000 195 33708.80 31.28 17095.22 88888.00 2015-07-14 18:38:23.000 195 33708.75 31.22 17095.16 88888.00 2015-07-14 18:38:24.000 195 33708.71 31.18 17095.19 88888.00 2015-07-14 18:38:25.000 195 33708.71 31.20 17095.18 37795.75 2015-07-14 18:38:26.000 195 33708.70 31.22 17095.19 88888.00 2015-07-14 18:38:27.000 195 33708.67 31.22 17095.20 88888.00 2015-07-14 18:38:28.000 195 33708.66 31.23 17095.23 88888.00 2015-07-14 18:38:29.000 195 33708.68 31.21 17095.25 88888.00 2015-07-14 18:38:30.000 195 33708.69 31.19 17095.22 37795.62 2015-07-14 18:38:31.000 195 33708.66 31.21 17095.26 88888.00 2015-07-14 18:38:32.000 195 33708.66 31.24 17095.25 88888.00 2015-07-14 18:38:33.000 195 33708.65 31.23 17095.21 88888.00 2015-07-14 18:38:34.000 195 33708.65 31.20 17095.22 88888.00 2015-07-14 18:38:35.000 195 33708.64 31.19 17095.22 37795.69 2015-07-14 18:38:36.000 195 33708.63 31.17 17095.25 88888.00 2015-07-14 18:38:37.000 195 33708.58 31.19 17095.27 88888.00 2015-07-14 18:38:38.000 195 33708.58 31.22 17095.25 88888.00 2015-07-14 18:38:39.000 195 33708.58 31.23 17095.27 88888.00 2015-07-14 18:38:40.000 195 33708.54 31.22 17095.26 37795.69 2015-07-14 18:38:41.000 195 33708.52 31.27 17095.22 88888.00 2015-07-14 18:38:42.000 195 33708.52 31.29 17095.17 88888.00 2015-07-14 18:38:43.000 195 33708.57 31.27 17095.21 88888.00 2015-07-14 18:38:44.000 195 33708.55 31.28 17095.22 88888.00 2015-07-14 18:38:45.000 195 33708.48 31.28 17095.24 37795.58 2015-07-14 18:38:46.000 195 33708.49 31.33 17095.23 88888.00 2015-07-14 18:38:47.000 195 33708.52 31.30 17095.21 88888.00 2015-07-14 18:38:48.000 195 33708.52 31.34 17095.21 88888.00 2015-07-14 18:38:49.000 195 33708.51 31.36 17095.21 88888.00 2015-07-14 18:38:50.000 195 33708.55 31.36 17095.22 37795.51 2015-07-14 18:38:51.000 195 33708.53 31.38 17095.18 88888.00 2015-07-14 18:38:52.000 195 33708.46 31.38 17095.15 88888.00 2015-07-14 18:38:53.000 195 33708.46 31.40 17095.16 88888.00 2015-07-14 18:38:54.000 195 33708.46 31.40 17095.20 88888.00 2015-07-14 18:38:55.000 195 33708.41 31.44 17095.20 37795.54 2015-07-14 18:38:56.000 195 33708.45 31.44 17095.16 88888.00 2015-07-14 18:38:57.000 195 33708.43 31.39 17095.20 88888.00 2015-07-14 18:38:58.000 195 33708.38 31.39 17095.17 88888.00 2015-07-14 18:38:59.000 195 33708.33 31.38 17095.18 88888.00 2015-07-14 18:39:00.000 195 33708.30 31.38 17095.19 37795.50 2015-07-14 18:39:01.000 195 33708.32 31.41 17095.20 88888.00 2015-07-14 18:39:02.000 195 33708.31 31.41 17095.20 88888.00 2015-07-14 18:39:03.000 195 33708.27 31.41 17095.21 88888.00 2015-07-14 18:39:04.000 195 33708.29 31.43 17095.25 88888.00 2015-07-14 18:39:05.000 195 33708.28 31.41 17095.26 37795.36 2015-07-14 18:39:06.000 195 33708.29 31.41 17095.29 88888.00 2015-07-14 18:39:07.000 195 33708.33 31.45 17095.24 88888.00 2015-07-14 18:39:08.000 195 33708.34 31.46 17095.22 88888.00 2015-07-14 18:39:09.000 195 33708.30 31.45 17095.25 88888.00 2015-07-14 18:39:10.000 195 33708.27 31.42 17095.25 37795.46 2015-07-14 18:39:11.000 195 33708.23 31.44 17095.24 88888.00 2015-07-14 18:39:12.000 195 33708.27 31.47 17095.25 88888.00 2015-07-14 18:39:13.000 195 33708.28 31.45 17095.25 88888.00 2015-07-14 18:39:14.000 195 33708.28 31.43 17095.24 88888.00 2015-07-14 18:39:15.000 195 33708.24 31.44 17095.24 37795.29 2015-07-14 18:39:16.000 195 33708.21 31.45 17095.27 88888.00 2015-07-14 18:39:17.000 195 33708.19 31.44 17095.24 88888.00 2015-07-14 18:39:18.000 195 33708.18 31.44 17095.19 88888.00 2015-07-14 18:39:19.000 195 33708.17 31.47 17095.22 88888.00 2015-07-14 18:39:20.000 195 33708.17 31.49 17095.20 37795.32 2015-07-14 18:39:21.000 195 33708.17 31.50 17095.25 88888.00 2015-07-14 18:39:22.000 195 33708.14 31.46 17095.25 88888.00 2015-07-14 18:39:23.000 195 33708.13 31.42 17095.28 88888.00 2015-07-14 18:39:24.000 195 33708.14 31.42 17095.29 88888.00 2015-07-14 18:39:25.000 195 33708.13 31.40 17095.25 37795.33 2015-07-14 18:39:26.000 195 33708.13 31.42 17095.25 88888.00 2015-07-14 18:39:27.000 195 33708.16 31.43 17095.28 88888.00 2015-07-14 18:39:28.000 195 33708.14 31.44 17095.24 88888.00 2015-07-14 18:39:29.000 195 33708.15 31.47 17095.25 88888.00 2015-07-14 18:39:30.000 195 33708.13 31.47 17095.26 37795.23 2015-07-14 18:39:31.000 195 33708.16 31.50 17095.29 88888.00 2015-07-14 18:39:32.000 195 33708.14 31.49 17095.28 88888.00 2015-07-14 18:39:33.000 195 33708.13 31.48 17095.22 88888.00 2015-07-14 18:39:34.000 195 33708.13 31.50 17095.22 88888.00 2015-07-14 18:39:35.000 195 33708.09 31.52 17095.25 37795.24 2015-07-14 18:39:36.000 195 33708.10 31.49 17095.26 88888.00 2015-07-14 18:39:37.000 195 33708.09 31.51 17095.29 88888.00 2015-07-14 18:39:38.000 195 33708.09 31.53 17095.31 88888.00 2015-07-14 18:39:39.000 195 33708.06 31.48 17095.32 88888.00 2015-07-14 18:39:40.000 195 33708.08 31.46 17095.32 37795.18 2015-07-14 18:39:41.000 195 33708.04 31.50 17095.29 88888.00 2015-07-14 18:39:42.000 195 33708.04 31.48 17095.27 88888.00 2015-07-14 18:39:43.000 195 33708.02 31.49 17095.28 88888.00 2015-07-14 18:39:44.000 195 33708.02 31.49 17095.29 88888.00 2015-07-14 18:39:45.000 195 33708.04 31.47 17095.31 37795.13 2015-07-14 18:39:46.000 195 33708.05 31.46 17095.30 88888.00 2015-07-14 18:39:47.000 195 33708.04 31.47 17095.29 88888.00 2015-07-14 18:39:48.000 195 33708.03 31.49 17095.24 88888.00 2015-07-14 18:39:49.000 195 33708.01 31.50 17095.24 88888.00 2015-07-14 18:39:50.000 195 33708.01 31.48 17095.25 37795.20 2015-07-14 18:39:51.000 195 33707.98 31.43 17095.30 88888.00 2015-07-14 18:39:52.000 195 33708.00 31.47 17095.31 88888.00 2015-07-14 18:39:53.000 195 33707.97 31.45 17095.31 88888.00 2015-07-14 18:39:54.000 195 33707.97 31.46 17095.33 88888.00 2015-07-14 18:39:55.000 195 33707.98 31.47 17095.31 37795.10 2015-07-14 18:39:56.000 195 33707.98 31.50 17095.26 88888.00 2015-07-14 18:39:57.000 195 33707.99 31.50 17095.24 88888.00 2015-07-14 18:39:58.000 195 33707.98 31.47 17095.26 88888.00 2015-07-14 18:39:59.000 195 33707.98 31.48 17095.24 88888.00 2015-07-14 18:40:00.000 195 33708.00 31.49 17095.28 37795.08 2015-07-14 18:40:01.000 195 33708.01 31.54 17095.25 88888.00 2015-07-14 18:40:02.000 195 33708.03 31.53 17095.24 88888.00 2015-07-14 18:40:03.000 195 33708.00 31.52 17095.23 88888.00 2015-07-14 18:40:04.000 195 33708.00 31.55 17095.21 88888.00 2015-07-14 18:40:05.000 195 33708.03 31.52 17095.21 37795.15 2015-07-14 18:40:06.000 195 33708.05 31.50 17095.23 88888.00 2015-07-14 18:40:07.000 195 33708.03 31.53 17095.27 88888.00 2015-07-14 18:40:08.000 195 33708.03 31.49 17095.24 88888.00 2015-07-14 18:40:09.000 195 33707.97 31.46 17095.23 88888.00 2015-07-14 18:40:10.000 195 33707.97 31.50 17095.20 37795.07 2015-07-14 18:40:11.000 195 33708.02 31.49 17095.23 88888.00 2015-07-14 18:40:12.000 195 33707.99 31.50 17095.26 88888.00 2015-07-14 18:40:13.000 195 33707.98 31.51 17095.28 88888.00 2015-07-14 18:40:14.000 195 33708.04 31.48 17095.28 88888.00 2015-07-14 18:40:15.000 195 33708.05 31.47 17095.28 37795.07 2015-07-14 18:40:16.000 195 33708.04 31.49 17095.27 88888.00 2015-07-14 18:40:17.000 195 33708.03 31.51 17095.25 88888.00 2015-07-14 18:40:18.000 195 33708.03 31.51 17095.23 88888.00 2015-07-14 18:40:19.000 195 33708.01 31.52 17095.23 88888.00 2015-07-14 18:40:20.000 195 33708.01 31.54 17095.22 37795.07 2015-07-14 18:40:21.000 195 33708.02 31.57 17095.28 88888.00 2015-07-14 18:40:22.000 195 33708.00 31.57 17095.23 88888.00 2015-07-14 18:40:23.000 195 33707.99 31.58 17095.22 88888.00 2015-07-14 18:40:24.000 195 33708.01 31.62 17095.21 88888.00 2015-07-14 18:40:25.000 195 33708.05 31.60 17095.18 37795.11 2015-07-14 18:40:26.000 195 33708.05 31.61 17095.18 88888.00 2015-07-14 18:40:27.000 195 33708.02 31.61 17095.18 88888.00 2015-07-14 18:40:28.000 195 33708.00 31.64 17095.16 88888.00 2015-07-14 18:40:29.000 195 33708.01 31.67 17095.15 88888.00 2015-07-14 18:40:30.000 195 33708.05 31.66 17095.23 37795.14 2015-07-14 18:40:31.000 195 33708.07 31.63 17095.25 88888.00 2015-07-14 18:40:32.000 195 33708.06 31.61 17095.25 88888.00 2015-07-14 18:40:33.000 195 33708.08 31.61 17095.27 88888.00 2015-07-14 18:40:34.000 195 33708.08 31.62 17095.27 88888.00 2015-07-14 18:40:35.000 195 33708.04 31.58 17095.23 37795.08 2015-07-14 18:40:36.000 195 33708.03 31.59 17095.20 88888.00 2015-07-14 18:40:37.000 195 33708.00 31.60 17095.18 88888.00 2015-07-14 18:40:38.000 195 33707.99 31.62 17095.21 88888.00 2015-07-14 18:40:39.000 195 33707.97 31.61 17095.19 88888.00 2015-07-14 18:40:40.000 195 33707.97 31.61 17095.21 37795.08 2015-07-14 18:40:41.000 195 33707.99 31.63 17095.21 88888.00 2015-07-14 18:40:42.000 195 33707.98 31.61 17095.19 88888.00 2015-07-14 18:40:43.000 195 33707.96 31.60 17095.17 88888.00 2015-07-14 18:40:44.000 195 33707.96 31.60 17095.17 88888.00 2015-07-14 18:40:45.000 195 33707.97 31.57 17095.21 37795.14 2015-07-14 18:40:46.000 195 33707.96 31.58 17095.23 88888.00 2015-07-14 18:40:47.000 195 33707.97 31.61 17095.20 88888.00 2015-07-14 18:40:48.000 195 33707.99 31.60 17095.25 88888.00 2015-07-14 18:40:49.000 195 33708.01 31.62 17095.21 88888.00 2015-07-14 18:40:50.000 195 33708.01 31.62 17095.22 37795.05 2015-07-14 18:40:51.000 195 33708.02 31.66 17095.24 88888.00 2015-07-14 18:40:52.000 195 33707.99 31.61 17095.21 88888.00 2015-07-14 18:40:53.000 195 33707.95 31.65 17095.23 88888.00 2015-07-14 18:40:54.000 195 33707.94 31.63 17095.27 88888.00 2015-07-14 18:40:55.000 195 33707.95 31.61 17095.27 37795.12 2015-07-14 18:40:56.000 195 33707.98 31.63 17095.24 88888.00 2015-07-14 18:40:57.000 195 33707.98 31.59 17095.22 88888.00 2015-07-14 18:40:58.000 195 33707.97 31.57 17095.21 88888.00 2015-07-14 18:40:59.000 195 33707.97 31.58 17095.23 88888.00 2015-07-14 18:41:00.000 195 33707.99 31.60 17095.21 37795.08 2015-07-14 18:41:01.000 195 33708.00 31.59 17095.23 88888.00 2015-07-14 18:41:02.000 195 33708.03 31.60 17095.27 88888.00 2015-07-14 18:41:03.000 195 33708.00 31.60 17095.27 88888.00 2015-07-14 18:41:04.000 195 33708.01 31.59 17095.28 88888.00 2015-07-14 18:41:05.000 195 33707.99 31.60 17095.26 37795.08 2015-07-14 18:41:06.000 195 33707.99 31.61 17095.23 88888.00 2015-07-14 18:41:07.000 195 33708.01 31.60 17095.21 88888.00 2015-07-14 18:41:08.000 195 33707.99 31.60 17095.22 88888.00 2015-07-14 18:41:09.000 195 33707.93 31.60 17095.23 88888.00 2015-07-14 18:41:10.000 195 33707.95 31.58 17095.22 37795.14 2015-07-14 18:41:11.000 195 33707.95 31.59 17095.21 88888.00 2015-07-14 18:41:12.000 195 33707.98 31.66 17095.24 88888.00 2015-07-14 18:41:13.000 195 33707.96 31.65 17095.23 88888.00 2015-07-14 18:41:14.000 195 33707.96 31.65 17095.26 88888.00 2015-07-14 18:41:15.000 195 33707.96 31.64 17095.26 37795.09 2015-07-14 18:41:16.000 195 33707.96 31.63 17095.24 88888.00 2015-07-14 18:41:17.000 195 33707.94 31.65 17095.27 88888.00 2015-07-14 18:41:18.000 195 33707.99 31.63 17095.27 88888.00 2015-07-14 18:41:19.000 195 33708.00 31.62 17095.25 88888.00 2015-07-14 18:41:20.000 195 33708.02 31.69 17095.22 37795.02 2015-07-14 18:41:21.000 195 33708.00 31.72 17095.21 88888.00 2015-07-14 18:41:22.000 195 33708.01 31.69 17095.17 88888.00 2015-07-14 18:41:23.000 195 33708.00 31.70 17095.18 88888.00 2015-07-14 18:41:24.000 195 33707.98 31.63 17095.22 88888.00 2015-07-14 18:41:25.000 195 33708.00 31.61 17095.21 37795.09 2015-07-14 18:41:26.000 195 33708.04 31.64 17095.22 88888.00 2015-07-14 18:41:27.000 195 33708.03 31.67 17095.25 88888.00 2015-07-14 18:41:28.000 195 33708.02 31.67 17095.24 88888.00 2015-07-14 18:41:29.000 195 33707.97 31.68 17095.22 88888.00 2015-07-14 18:41:30.000 195 33707.98 31.65 17095.22 37794.99 2015-07-14 18:41:31.000 195 33707.97 31.66 17095.19 88888.00 2015-07-14 18:41:32.000 195 33707.97 31.65 17095.21 88888.00 2015-07-14 18:41:33.000 195 33707.99 31.66 17095.22 88888.00 2015-07-14 18:41:34.000 195 33707.97 31.68 17095.21 88888.00 2015-07-14 18:41:35.000 195 33707.95 31.69 17095.18 37795.08 2015-07-14 18:41:36.000 195 33707.94 31.70 17095.19 88888.00 2015-07-14 18:41:37.000 195 33707.94 31.72 17095.18 88888.00 2015-07-14 18:41:38.000 195 33707.97 31.71 17095.21 88888.00 2015-07-14 18:41:39.000 195 33707.95 31.66 17095.20 88888.00 2015-07-14 18:41:40.000 195 33707.91 31.66 17095.17 37795.04 2015-07-14 18:41:41.000 195 33707.89 31.68 17095.17 88888.00 2015-07-14 18:41:42.000 195 33707.88 31.71 17095.19 88888.00 2015-07-14 18:41:43.000 195 33707.90 31.71 17095.16 88888.00 2015-07-14 18:41:44.000 195 33707.89 31.71 17095.19 88888.00 2015-07-14 18:41:45.000 195 33707.89 31.73 17095.19 37795.06 2015-07-14 18:41:46.000 195 33707.93 31.76 17095.24 88888.00 2015-07-14 18:41:47.000 195 33707.90 31.73 17095.26 88888.00 2015-07-14 18:41:48.000 195 33707.85 31.68 17095.29 88888.00 2015-07-14 18:41:49.000 195 33707.86 31.69 17095.24 88888.00 2015-07-14 18:41:50.000 195 33707.90 31.73 17095.21 37795.11 2015-07-14 18:41:51.000 195 33707.91 31.71 17095.19 88888.00 2015-07-14 18:41:52.000 195 33707.94 31.71 17095.20 88888.00 2015-07-14 18:41:53.000 195 33707.91 31.74 17095.17 88888.00 2015-07-14 18:41:54.000 195 33707.91 31.74 17095.14 88888.00 2015-07-14 18:41:55.000 195 33707.92 31.77 17095.15 37795.00 2015-07-14 18:41:56.000 195 33707.91 31.80 17095.16 88888.00 2015-07-14 18:41:57.000 195 33707.89 31.78 17095.16 88888.00 2015-07-14 18:41:58.000 195 33707.88 31.77 17095.18 88888.00 2015-07-14 18:41:59.000 195 33707.86 31.79 17095.19 88888.00 2015-07-14 18:42:00.000 195 33707.87 31.77 17095.20 37795.00 2015-07-14 18:42:01.000 195 33707.91 31.76 17095.21 88888.00 2015-07-14 18:42:02.000 195 33707.92 31.82 17095.25 88888.00 2015-07-14 18:42:03.000 195 33707.92 31.82 17095.27 88888.00 2015-07-14 18:42:04.000 195 33707.97 31.81 17095.25 88888.00 2015-07-14 18:42:05.000 195 33707.95 31.80 17095.24 37795.00 2015-07-14 18:42:06.000 195 33707.91 31.78 17095.24 88888.00 2015-07-14 18:42:07.000 195 33707.89 31.80 17095.27 88888.00 2015-07-14 18:42:08.000 195 33707.90 31.84 17095.27 88888.00 2015-07-14 18:42:09.000 195 33707.87 31.84 17095.23 88888.00 2015-07-14 18:42:10.000 195 33707.90 31.84 17095.24 37795.11 2015-07-14 18:42:11.000 195 33707.90 31.83 17095.19 88888.00 2015-07-14 18:42:12.000 195 33707.86 31.81 17095.22 88888.00 2015-07-14 18:42:13.000 195 33707.89 31.83 17095.22 88888.00 2015-07-14 18:42:14.000 195 33707.94 31.81 17095.29 88888.00 2015-07-14 18:42:15.000 195 33707.95 31.82 17095.29 37795.04 2015-07-14 18:42:16.000 195 33707.94 31.84 17095.26 88888.00 2015-07-14 18:42:17.000 195 33707.95 31.86 17095.27 88888.00 2015-07-14 18:42:18.000 195 33707.97 31.89 17095.30 88888.00 2015-07-14 18:42:19.000 195 33707.95 31.89 17095.28 88888.00 2015-07-14 18:42:20.000 195 33707.90 31.84 17095.27 37795.07 2015-07-14 18:42:21.000 195 33707.91 31.81 17095.29 88888.00 2015-07-14 18:42:22.000 195 33707.94 31.79 17095.27 88888.00 2015-07-14 18:42:23.000 195 33707.93 31.78 17095.27 88888.00 2015-07-14 18:42:24.000 195 33707.97 31.80 17095.28 88888.00 2015-07-14 18:42:25.000 195 33707.98 31.88 17095.28 37794.98 2015-07-14 18:42:26.000 195 33707.92 31.90 17095.30 88888.00 2015-07-14 18:42:27.000 195 33707.89 31.87 17095.32 88888.00 2015-07-14 18:42:28.000 195 33707.90 31.89 17095.28 88888.00 2015-07-14 18:42:29.000 195 33707.92 31.92 17095.28 88888.00 2015-07-14 18:42:30.000 195 33707.87 31.88 17095.28 37795.09 2015-07-14 18:42:31.000 195 33707.88 31.87 17095.27 88888.00 2015-07-14 18:42:32.000 195 33707.89 31.86 17095.25 88888.00 2015-07-14 18:42:33.000 195 33707.91 31.83 17095.26 88888.00 2015-07-14 18:42:34.000 195 33707.92 31.87 17095.29 88888.00 2015-07-14 18:42:35.000 195 33707.90 31.93 17095.24 37794.97 2015-07-14 18:42:36.000 195 33707.90 31.93 17095.25 88888.00 2015-07-14 18:42:37.000 195 33707.89 31.88 17095.25 88888.00 2015-07-14 18:42:38.000 195 33707.89 31.89 17095.25 88888.00 2015-07-14 18:42:39.000 195 33707.90 31.92 17095.27 88888.00 2015-07-14 18:42:40.000 195 33707.90 31.89 17095.24 37794.95 2015-07-14 18:42:41.000 195 33707.89 31.87 17095.22 88888.00 2015-07-14 18:42:42.000 195 33707.90 31.89 17095.22 88888.00 2015-07-14 18:42:43.000 195 33707.90 31.90 17095.21 88888.00 2015-07-14 18:42:44.000 195 33707.91 31.90 17095.23 88888.00 2015-07-14 18:42:45.000 195 33707.89 31.92 17095.21 37795.04 2015-07-14 18:42:46.000 195 33707.90 31.95 17095.21 88888.00 2015-07-14 18:42:47.000 195 33707.88 31.94 17095.21 88888.00 2015-07-14 18:42:48.000 195 33707.86 31.93 17095.23 88888.00 2015-07-14 18:42:49.000 195 33707.90 31.90 17095.24 88888.00 2015-07-14 18:42:50.000 195 33707.87 31.91 17095.28 37795.05 2015-07-14 18:42:51.000 195 33707.86 31.94 17095.24 88888.00 2015-07-14 18:42:52.000 195 33707.84 31.93 17095.21 88888.00 2015-07-14 18:42:53.000 195 33707.83 31.98 17095.23 88888.00 2015-07-14 18:42:54.000 195 33707.88 32.01 17095.21 88888.00 2015-07-14 18:42:55.000 195 33707.89 32.00 17095.19 37794.93 2015-07-14 18:42:56.000 195 33707.89 31.97 17095.21 88888.00 2015-07-14 18:42:57.000 195 33707.89 31.95 17095.22 88888.00 2015-07-14 18:42:58.000 195 33707.87 31.95 17095.22 88888.00 2015-07-14 18:42:59.000 195 33707.88 32.00 17095.23 88888.00 2015-07-14 18:43:00.000 195 33707.88 31.98 17095.25 37794.96 2015-07-14 18:43:01.000 195 33707.85 31.96 17095.28 88888.00 2015-07-14 18:43:02.000 195 33707.82 32.01 17095.25 88888.00 2015-07-14 18:43:03.000 195 33707.87 32.01 17095.26 88888.00 2015-07-14 18:43:04.000 195 33707.88 32.00 17095.25 88888.00 2015-07-14 18:43:05.000 195 33707.88 31.98 17095.28 37794.97 2015-07-14 18:43:06.000 195 33707.88 31.99 17095.28 88888.00 2015-07-14 18:43:07.000 195 33707.87 32.00 17095.27 88888.00 2015-07-14 18:43:08.000 195 33707.89 32.00 17095.26 88888.00 2015-07-14 18:43:09.000 195 33707.91 32.04 17095.30 88888.00 2015-07-14 18:43:10.000 195 33707.95 32.08 17095.29 37795.04 2015-07-14 18:43:11.000 195 33707.90 32.04 17095.24 88888.00 2015-07-14 18:43:12.000 195 33707.91 32.05 17095.26 88888.00 2015-07-14 18:43:13.000 195 33707.93 32.02 17095.24 88888.00 2015-07-14 18:43:14.000 195 33707.90 31.98 17095.22 88888.00 2015-07-14 18:43:15.000 195 33707.87 31.98 17095.23 37794.93 2015-07-14 18:43:16.000 195 33707.86 31.98 17095.26 88888.00 2015-07-14 18:43:17.000 195 33707.89 32.01 17095.27 88888.00 2015-07-14 18:43:18.000 195 33707.89 32.01 17095.26 88888.00 2015-07-14 18:43:19.000 195 33707.88 32.02 17095.28 88888.00 2015-07-14 18:43:20.000 195 33707.85 32.00 17095.27 37794.94 2015-07-14 18:43:21.000 195 33707.87 31.98 17095.27 88888.00 2015-07-14 18:43:22.000 195 33707.86 31.98 17095.28 88888.00 2015-07-14 18:43:23.000 195 33707.88 31.99 17095.28 88888.00 2015-07-14 18:43:24.000 195 33707.92 32.01 17095.23 88888.00 2015-07-14 18:43:25.000 195 33707.90 32.02 17095.23 37795.03 2015-07-14 18:43:26.000 195 33707.89 31.97 17095.19 88888.00 2015-07-14 18:43:27.000 195 33707.90 32.01 17095.19 88888.00 2015-07-14 18:43:28.000 195 33707.88 32.04 17095.20 88888.00 2015-07-14 18:43:29.000 195 33707.90 32.01 17095.26 88888.00 2015-07-14 18:43:30.000 195 33707.92 32.01 17095.26 37794.94 2015-07-14 18:43:31.000 195 33707.89 32.05 17095.24 88888.00 2015-07-14 18:43:32.000 195 33707.91 32.10 17095.25 88888.00 2015-07-14 18:43:33.000 195 33707.91 32.10 17095.27 88888.00 2015-07-14 18:43:34.000 195 33707.85 32.07 17095.29 88888.00 2015-07-14 18:43:35.000 195 33707.86 32.10 17095.31 37794.99 2015-07-14 18:43:36.000 195 33707.90 32.09 17095.29 88888.00 2015-07-14 18:43:37.000 195 33707.86 32.12 17095.31 88888.00 2015-07-14 18:43:38.000 195 33707.86 32.13 17095.30 88888.00 2015-07-14 18:43:39.000 195 33707.89 32.10 17095.30 88888.00 2015-07-14 18:43:40.000 195 33707.86 32.06 17095.31 37794.96 2015-07-14 18:43:41.000 195 33707.83 32.03 17095.25 88888.00 2015-07-14 18:43:42.000 195 33707.84 32.04 17095.25 88888.00 2015-07-14 18:43:43.000 195 33707.87 32.06 17095.23 88888.00 2015-07-14 18:43:44.000 195 33707.90 32.07 17095.19 88888.00 2015-07-14 18:43:45.000 195 33707.87 32.09 17095.21 37795.00 2015-07-14 18:43:46.000 195 33707.80 32.06 17095.23 88888.00 2015-07-14 18:43:47.000 195 33707.79 32.06 17095.19 88888.00 2015-07-14 18:43:48.000 195 33707.81 32.08 17095.21 88888.00 2015-07-14 18:43:49.000 195 33707.78 32.09 17095.21 88888.00 2015-07-14 18:43:50.000 195 33707.77 32.09 17095.20 37795.00 2015-07-14 18:43:51.000 195 33707.74 32.14 17095.21 88888.00 2015-07-14 18:43:52.000 195 33707.71 32.15 17095.24 88888.00 2015-07-14 18:43:53.000 195 33707.74 32.16 17095.24 88888.00 2015-07-14 18:43:54.000 195 33707.74 32.14 17095.25 88888.00 2015-07-14 18:43:55.000 195 33707.72 32.15 17095.26 37794.96 2015-07-14 18:43:56.000 195 33707.75 32.16 17095.26 88888.00 2015-07-14 18:43:57.000 195 33707.75 32.13 17095.29 88888.00 2015-07-14 18:43:58.000 195 33707.75 32.13 17095.28 88888.00 2015-07-14 18:43:59.000 195 33707.76 32.12 17095.29 88888.00 2015-07-14 18:44:00.000 195 33707.74 32.11 17095.31 37794.87 2015-07-14 18:44:01.000 195 33707.72 32.07 17095.29 88888.00 2015-07-14 18:44:02.000 195 33707.73 32.04 17095.28 88888.00 2015-07-14 18:44:03.000 195 33707.72 32.07 17095.27 88888.00 2015-07-14 18:44:04.000 195 33707.72 32.05 17095.25 88888.00 2015-07-14 18:44:05.000 195 33707.74 32.07 17095.23 37794.80 2015-07-14 18:44:06.000 195 33707.73 32.07 17095.21 88888.00 2015-07-14 18:44:07.000 195 33707.74 32.05 17095.26 88888.00 2015-07-14 18:44:08.000 195 33707.70 32.06 17095.27 88888.00 2015-07-14 18:44:09.000 195 33707.69 32.10 17095.27 88888.00 2015-07-14 18:44:10.000 195 33707.70 32.08 17095.31 37794.95 2015-07-14 18:44:11.000 195 33707.69 32.09 17095.28 88888.00 2015-07-14 18:44:12.000 195 33707.68 32.10 17095.27 88888.00 2015-07-14 18:44:13.000 195 33707.67 32.12 17095.29 88888.00 2015-07-14 18:44:14.000 195 33707.67 32.14 17095.29 88888.00 2015-07-14 18:44:15.000 195 33707.66 32.10 17095.31 37794.83 2015-07-14 18:44:16.000 195 33707.71 32.11 17095.27 88888.00 2015-07-14 18:44:17.000 195 33707.73 32.12 17095.25 88888.00 2015-07-14 18:44:18.000 195 33707.72 32.13 17095.23 88888.00 2015-07-14 18:44:19.000 195 33707.72 32.12 17095.26 88888.00 2015-07-14 18:44:20.000 195 33707.69 32.15 17095.29 37794.77 2015-07-14 18:44:21.000 195 33707.68 32.18 17095.28 88888.00 2015-07-14 18:44:22.000 195 33707.69 32.14 17095.25 88888.00 2015-07-14 18:44:23.000 195 33707.72 32.17 17095.24 88888.00 2015-07-14 18:44:24.000 195 33707.70 32.22 17095.28 88888.00 2015-07-14 18:44:25.000 195 33707.70 32.20 17095.30 37794.73 2015-07-14 18:44:26.000 195 33707.71 32.17 17095.28 88888.00 2015-07-14 18:44:27.000 195 33707.71 32.20 17095.30 88888.00 2015-07-14 18:44:28.000 195 33707.72 32.21 17095.30 88888.00 2015-07-14 18:44:29.000 195 33707.67 32.21 17095.30 88888.00 2015-07-14 18:44:30.000 195 33707.61 32.19 17095.33 37794.90 2015-07-14 18:44:31.000 195 33707.62 32.20 17095.31 88888.00 2015-07-14 18:44:32.000 195 33707.61 32.23 17095.32 88888.00 2015-07-14 18:44:33.000 195 33707.61 32.19 17095.32 88888.00 2015-07-14 18:44:34.000 195 33707.61 32.21 17095.30 88888.00 2015-07-14 18:44:35.000 195 33707.65 32.17 17095.32 37794.77 2015-07-14 18:44:36.000 195 33707.61 32.18 17095.32 88888.00 2015-07-14 18:44:37.000 195 33707.62 32.18 17095.27 88888.00 2015-07-14 18:44:38.000 195 33707.63 32.21 17095.23 88888.00 2015-07-14 18:44:39.000 195 33707.65 32.16 17095.26 88888.00 2015-07-14 18:44:40.000 195 33707.65 32.17 17095.31 37794.80 2015-07-14 18:44:41.000 195 33707.61 32.20 17095.29 88888.00 2015-07-14 18:44:42.000 195 33707.60 32.21 17095.27 88888.00 2015-07-14 18:44:43.000 195 33707.60 32.21 17095.26 88888.00 2015-07-14 18:44:44.000 195 33707.61 32.19 17095.27 88888.00 2015-07-14 18:44:45.000 195 33707.58 32.19 17095.28 37794.71 2015-07-14 18:44:46.000 195 33707.60 32.19 17095.28 88888.00 2015-07-14 18:44:47.000 195 33707.65 32.19 17095.30 88888.00 2015-07-14 18:44:48.000 195 33707.62 32.20 17095.28 88888.00 2015-07-14 18:44:49.000 195 33707.60 32.20 17095.32 88888.00 2015-07-14 18:44:50.000 195 33707.56 32.22 17095.33 37794.82 2015-07-14 18:44:51.000 195 33707.54 32.23 17095.32 88888.00 2015-07-14 18:44:52.000 195 33707.56 32.24 17095.31 88888.00 2015-07-14 18:44:53.000 195 33707.54 32.25 17095.33 88888.00 2015-07-14 18:44:54.000 195 33707.55 32.25 17095.29 88888.00 2015-07-14 18:44:55.000 195 33707.59 32.24 17095.27 37794.76 2015-07-14 18:44:56.000 195 33707.55 32.30 17095.28 88888.00 2015-07-14 18:44:57.000 195 33707.56 32.30 17095.28 88888.00 2015-07-14 18:44:58.000 195 33707.57 32.31 17095.29 88888.00 2015-07-14 18:44:59.000 195 33707.57 32.30 17095.30 88888.00 2015-07-14 18:45:00.000 195 33707.58 32.32 17095.30 37794.69 2015-07-14 18:45:01.000 195 33707.61 32.33 17095.28 88888.00 2015-07-14 18:45:02.000 195 33707.62 32.29 17095.29 88888.00 2015-07-14 18:45:03.000 195 33707.59 32.30 17095.28 88888.00 2015-07-14 18:45:04.000 195 33707.56 32.31 17095.27 88888.00 2015-07-14 18:45:05.000 195 33707.56 32.34 17095.30 37794.71 2015-07-14 18:45:06.000 195 33707.55 32.29 17095.27 88888.00 2015-07-14 18:45:07.000 195 33707.56 32.23 17095.29 88888.00 2015-07-14 18:45:08.000 195 33707.53 32.23 17095.32 88888.00 2015-07-14 18:45:09.000 195 33707.59 32.28 17095.27 88888.00 2015-07-14 18:45:10.000 195 33707.56 32.27 17095.27 37794.71 2015-07-14 18:45:11.000 195 33707.56 32.26 17095.31 88888.00 2015-07-14 18:45:12.000 195 33707.55 32.24 17095.34 88888.00 2015-07-14 18:45:13.000 195 33707.52 32.27 17095.33 88888.00 2015-07-14 18:45:14.000 195 33707.52 32.29 17095.29 88888.00 2015-07-14 18:45:15.000 195 33707.50 32.27 17095.27 37794.75 2015-07-14 18:45:16.000 195 33707.53 32.25 17095.31 88888.00 2015-07-14 18:45:17.000 195 33707.54 32.25 17095.32 88888.00 2015-07-14 18:45:18.000 195 33707.58 32.27 17095.29 88888.00 2015-07-14 18:45:19.000 195 33707.57 32.30 17095.27 88888.00 2015-07-14 18:45:20.000 195 33707.54 32.32 17095.25 37794.64 2015-07-14 18:45:21.000 195 33707.52 32.28 17095.29 88888.00 2015-07-14 18:45:22.000 195 33707.50 32.29 17095.29 88888.00 2015-07-14 18:45:23.000 195 33707.52 32.33 17095.27 88888.00 2015-07-14 18:45:24.000 195 33707.52 32.35 17095.29 88888.00 2015-07-14 18:45:25.000 195 33707.51 32.33 17095.27 37794.65 2015-07-14 18:45:26.000 195 33707.50 32.34 17095.27 88888.00 2015-07-14 18:45:27.000 195 33707.53 32.35 17095.29 88888.00 2015-07-14 18:45:28.000 195 33707.56 32.33 17095.28 88888.00 2015-07-14 18:45:29.000 195 33707.56 32.34 17095.29 88888.00 2015-07-14 18:45:30.000 195 33707.58 32.35 17095.24 37794.75 2015-07-14 18:45:31.000 195 33707.57 32.33 17095.24 88888.00 2015-07-14 18:45:32.000 195 33707.57 32.31 17095.28 88888.00 2015-07-14 18:45:33.000 195 33707.54 32.31 17095.29 88888.00 2015-07-14 18:45:34.000 195 33707.57 32.32 17095.25 88888.00 2015-07-14 18:45:35.000 195 33707.57 32.32 17095.28 37794.68 2015-07-14 18:45:36.000 195 33707.56 32.31 17095.30 88888.00 2015-07-14 18:45:37.000 195 33707.53 32.30 17095.26 88888.00 2015-07-14 18:45:38.000 195 33707.50 32.30 17095.25 88888.00 2015-07-14 18:45:39.000 195 33707.51 32.34 17095.27 88888.00 2015-07-14 18:45:40.000 195 33707.50 32.33 17095.28 37794.71 2015-07-14 18:45:41.000 195 33707.47 32.31 17095.28 88888.00 2015-07-14 18:45:42.000 195 33707.49 32.33 17095.28 88888.00 2015-07-14 18:45:43.000 195 33707.49 32.36 17095.29 88888.00 2015-07-14 18:45:44.000 195 33707.52 32.35 17095.28 88888.00 2015-07-14 18:45:45.000 195 33707.53 32.31 17095.30 37794.70 2015-07-14 18:45:46.000 195 33707.56 32.31 17095.31 88888.00 2015-07-14 18:45:47.000 195 33707.55 32.30 17095.30 88888.00 2015-07-14 18:45:48.000 195 33707.52 32.29 17095.30 88888.00 2015-07-14 18:45:49.000 195 33707.52 32.29 17095.33 88888.00 2015-07-14 18:45:50.000 195 33707.51 32.26 17095.34 37794.71 2015-07-14 18:45:51.000 195 33707.52 32.30 17095.33 88888.00 2015-07-14 18:45:52.000 195 33707.50 32.31 17095.32 88888.00 2015-07-14 18:45:53.000 195 33707.51 32.31 17095.29 88888.00 2015-07-14 18:45:54.000 195 33707.51 32.34 17095.32 88888.00 2015-07-14 18:45:55.000 195 33707.53 32.36 17095.32 37794.69 2015-07-14 18:45:56.000 195 33707.55 32.37 17095.31 88888.00 2015-07-14 18:45:57.000 195 33707.54 32.40 17095.31 88888.00 2015-07-14 18:45:58.000 195 33707.51 32.39 17095.34 88888.00 2015-07-14 18:45:59.000 195 33707.49 32.39 17095.31 88888.00 2015-07-14 18:46:00.000 195 33707.47 32.40 17095.27 37794.65 2015-07-14 18:46:01.000 195 33707.47 32.39 17095.28 88888.00 2015-07-14 18:46:02.000 195 33707.47 32.41 17095.29 88888.00 2015-07-14 18:46:03.000 195 33707.47 32.45 17095.32 88888.00 2015-07-14 18:46:04.000 195 33707.48 32.51 17095.35 88888.00 2015-07-14 18:46:05.000 195 33707.44 32.49 17095.32 37794.68 2015-07-14 18:46:06.000 195 33707.44 32.46 17095.33 88888.00 2015-07-14 18:46:07.000 195 33707.48 32.44 17095.31 88888.00 2015-07-14 18:46:08.000 195 33707.52 32.40 17095.30 88888.00 2015-07-14 18:46:09.000 195 33707.50 32.40 17095.30 88888.00 2015-07-14 18:46:10.000 195 33707.49 32.39 17095.31 37794.63 2015-07-14 18:46:11.000 195 33707.45 32.43 17095.28 88888.00 2015-07-14 18:46:12.000 195 33707.48 32.44 17095.29 88888.00 2015-07-14 18:46:13.000 195 33707.51 32.43 17095.28 88888.00 2015-07-14 18:46:14.000 195 33707.51 32.41 17095.27 88888.00 2015-07-14 18:46:15.000 195 33707.50 32.41 17095.29 37794.72 2015-07-14 18:46:16.000 195 33707.52 32.43 17095.32 88888.00 2015-07-14 18:46:17.000 195 33707.55 32.42 17095.33 88888.00 2015-07-14 18:46:18.000 195 33707.48 32.37 17095.32 88888.00 2015-07-14 18:46:19.000 195 33707.49 32.41 17095.31 88888.00 2015-07-14 18:46:20.000 195 33707.49 32.44 17095.29 37794.67 2015-07-14 18:46:21.000 195 33707.53 32.40 17095.30 88888.00 2015-07-14 18:46:22.000 195 33707.52 32.42 17095.32 88888.00 2015-07-14 18:46:23.000 195 33707.49 32.46 17095.31 88888.00 2015-07-14 18:46:24.000 195 33707.46 32.44 17095.35 88888.00 2015-07-14 18:46:25.000 195 33707.47 32.41 17095.36 37794.65 2015-07-14 18:46:26.000 195 33707.45 32.42 17095.33 88888.00 2015-07-14 18:46:27.000 195 33707.46 32.40 17095.32 88888.00 2015-07-14 18:46:28.000 195 33707.49 32.39 17095.36 88888.00 2015-07-14 18:46:29.000 195 33707.50 32.41 17095.34 88888.00 2015-07-14 18:46:30.000 195 33707.50 32.37 17095.36 37794.60 2015-07-14 18:46:31.000 195 33707.57 32.35 17095.32 88888.00 2015-07-14 18:46:32.000 195 33707.54 32.34 17095.33 88888.00 2015-07-14 18:46:33.000 195 33707.53 32.36 17095.35 88888.00 2015-07-14 18:46:34.000 195 33707.53 32.36 17095.33 88888.00 2015-07-14 18:46:35.000 195 33707.51 32.37 17095.28 37794.74 2015-07-14 18:46:36.000 195 33707.47 32.42 17095.30 88888.00 2015-07-14 18:46:37.000 195 33707.48 32.42 17095.31 88888.00 2015-07-14 18:46:38.000 195 33707.46 32.41 17095.29 88888.00 2015-07-14 18:46:39.000 195 33707.46 32.41 17095.25 88888.00 2015-07-14 18:46:40.000 195 33707.47 32.40 17095.26 37794.63 2015-07-14 18:46:41.000 195 33707.44 32.43 17095.27 88888.00 2015-07-14 18:46:42.000 195 33707.40 32.42 17095.26 88888.00 2015-07-14 18:46:43.000 195 33707.41 32.36 17095.32 88888.00 2015-07-14 18:46:44.000 195 33707.42 32.35 17095.32 88888.00 2015-07-14 18:46:45.000 195 33707.45 32.39 17095.29 37794.64 2015-07-14 18:46:46.000 195 33707.47 32.38 17095.29 88888.00 2015-07-14 18:46:47.000 195 33707.45 32.35 17095.28 88888.00 2015-07-14 18:46:48.000 195 33707.42 32.37 17095.27 88888.00 2015-07-14 18:46:49.000 195 33707.42 32.38 17095.28 88888.00 2015-07-14 18:46:50.000 195 33707.40 32.34 17095.26 37794.64 2015-07-14 18:46:51.000 195 33707.38 32.34 17095.27 88888.00 2015-07-14 18:46:52.000 195 33707.38 32.32 17095.32 88888.00 2015-07-14 18:46:53.000 195 33707.42 32.36 17095.34 88888.00 2015-07-14 18:46:54.000 195 33707.46 32.37 17095.36 88888.00 2015-07-14 18:46:55.000 195 33707.44 32.35 17095.30 37794.70 2015-07-14 18:46:56.000 195 33707.40 32.39 17095.32 88888.00 2015-07-14 18:46:57.000 195 33707.38 32.37 17095.32 88888.00 2015-07-14 18:46:58.000 195 33707.35 32.35 17095.31 88888.00 2015-07-14 18:46:59.000 195 33707.35 32.34 17095.30 88888.00 2015-07-14 18:47:00.000 195 33707.38 32.36 17095.30 37794.54 2015-07-14 18:47:01.000 195 33707.35 32.39 17095.31 88888.00 2015-07-14 18:47:02.000 195 33707.35 32.37 17095.34 88888.00 2015-07-14 18:47:03.000 195 33707.36 32.36 17095.36 88888.00 2015-07-14 18:47:04.000 195 33707.35 32.33 17095.34 88888.00 2015-07-14 18:47:05.000 195 33707.37 32.33 17095.29 37794.61 2015-07-14 18:47:06.000 195 33707.37 32.34 17095.24 88888.00 2015-07-14 18:47:07.000 195 33707.36 32.37 17095.25 88888.00 2015-07-14 18:47:08.000 195 33707.39 32.38 17095.30 88888.00 2015-07-14 18:47:09.000 195 33707.33 32.33 17095.29 88888.00 2015-07-14 18:47:10.000 195 33707.38 32.32 17095.27 37794.69 2015-07-14 18:47:11.000 195 33707.39 32.30 17095.25 88888.00 2015-07-14 18:47:12.000 195 33707.36 32.32 17095.27 88888.00 2015-07-14 18:47:13.000 195 33707.37 32.34 17095.29 88888.00 2015-07-14 18:47:14.000 195 33707.33 32.35 17095.30 88888.00 2015-07-14 18:47:15.000 195 33707.36 32.37 17095.32 37794.61 2015-07-14 18:47:16.000 195 33707.36 32.41 17095.34 88888.00 2015-07-14 18:47:17.000 195 33707.33 32.43 17095.34 88888.00 2015-07-14 18:47:18.000 195 33707.33 32.42 17095.37 88888.00 2015-07-14 18:47:19.000 195 33707.36 32.41 17095.38 88888.00 2015-07-14 18:47:20.000 195 33707.36 32.41 17095.36 37794.57 2015-07-14 18:47:21.000 195 33707.33 32.41 17095.36 88888.00 2015-07-14 18:47:22.000 195 33707.34 32.38 17095.38 88888.00 2015-07-14 18:47:23.000 195 33707.33 32.33 17095.37 88888.00 2015-07-14 18:47:24.000 195 33707.36 32.38 17095.34 88888.00 2015-07-14 18:47:25.000 195 33707.38 32.44 17095.35 37794.53 2015-07-14 18:47:26.000 195 33707.41 32.44 17095.36 88888.00 2015-07-14 18:47:27.000 195 33707.38 32.42 17095.37 88888.00 2015-07-14 18:47:28.000 195 33707.35 32.47 17095.36 88888.00 2015-07-14 18:47:29.000 195 33707.37 32.44 17095.36 88888.00 2015-07-14 18:47:30.000 195 33707.36 32.43 17095.33 37794.65 2015-07-14 18:47:31.000 195 33707.34 32.45 17095.32 88888.00 2015-07-14 18:47:32.000 195 33707.35 32.40 17095.34 88888.00 2015-07-14 18:47:33.000 195 33707.32 32.40 17095.30 88888.00 2015-07-14 18:47:34.000 195 33707.33 32.42 17095.34 88888.00 2015-07-14 18:47:35.000 195 33707.36 32.41 17095.36 37794.54 2015-07-14 18:47:36.000 195 33707.35 32.38 17095.37 88888.00 2015-07-14 18:47:37.000 195 33707.30 32.39 17095.37 88888.00 2015-07-14 18:47:38.000 195 33707.34 32.41 17095.36 88888.00 2015-07-14 18:47:39.000 195 33707.34 32.44 17095.37 88888.00 2015-07-14 18:47:40.000 195 33707.28 32.42 17095.38 37794.54 2015-07-14 18:47:41.000 195 33707.29 32.41 17095.39 88888.00 2015-07-14 18:47:42.000 195 33707.27 32.42 17095.38 88888.00 2015-07-14 18:47:43.000 195 33707.28 32.41 17095.39 88888.00 2015-07-14 18:47:44.000 195 33707.31 32.43 17095.38 88888.00 2015-07-14 18:47:45.000 195 33707.31 32.45 17095.36 37794.61 2015-07-14 18:47:46.000 195 33707.26 32.48 17095.37 88888.00 2015-07-14 18:47:47.000 195 33707.28 32.47 17095.38 88888.00 2015-07-14 18:47:48.000 195 33707.31 32.44 17095.34 88888.00 2015-07-14 18:47:49.000 195 33707.32 32.41 17095.38 88888.00 2015-07-14 18:47:50.000 195 33707.32 32.42 17095.40 37794.66 2015-07-14 18:47:51.000 195 33707.30 32.46 17095.38 88888.00 2015-07-14 18:47:52.000 195 33707.33 32.46 17095.37 88888.00 2015-07-14 18:47:53.000 195 33707.36 32.44 17095.39 88888.00 2015-07-14 18:47:54.000 195 33707.36 32.41 17095.36 88888.00 2015-07-14 18:47:55.000 195 33707.35 32.45 17095.31 37794.61 2015-07-14 18:47:56.000 195 33707.33 32.46 17095.32 88888.00 2015-07-14 18:47:57.000 195 33707.32 32.44 17095.32 88888.00 2015-07-14 18:47:58.000 195 33707.34 32.42 17095.31 88888.00 2015-07-14 18:47:59.000 195 33707.34 32.43 17095.31 88888.00 2015-07-14 18:48:00.000 195 33707.32 32.40 17095.31 37794.64 2015-07-14 18:48:01.000 195 33707.30 32.40 17095.32 88888.00 2015-07-14 18:48:02.000 195 33707.33 32.39 17095.32 88888.00 2015-07-14 18:48:03.000 195 33707.36 32.41 17095.33 88888.00 2015-07-14 18:48:04.000 195 33707.37 32.43 17095.33 88888.00 2015-07-14 18:48:05.000 195 33707.37 32.41 17095.30 37794.57 2015-07-14 18:48:06.000 195 33707.40 32.42 17095.34 88888.00 2015-07-14 18:48:07.000 195 33707.43 32.42 17095.36 88888.00 2015-07-14 18:48:08.000 195 33707.43 32.45 17095.39 88888.00 2015-07-14 18:48:09.000 195 33707.41 32.42 17095.36 88888.00 2015-07-14 18:48:10.000 195 33707.38 32.40 17095.37 37794.65 2015-07-14 18:48:11.000 195 33707.36 32.38 17095.40 88888.00 2015-07-14 18:48:12.000 195 33707.42 32.37 17095.43 88888.00 2015-07-14 18:48:13.000 195 33707.42 32.35 17095.42 88888.00 2015-07-14 18:48:14.000 195 33707.40 32.38 17095.43 88888.00 2015-07-14 18:48:15.000 195 33707.39 32.41 17095.43 37794.70 2015-07-14 18:48:16.000 195 33707.41 32.41 17095.40 88888.00 2015-07-14 18:48:17.000 195 33707.44 32.43 17095.37 88888.00 2015-07-14 18:48:18.000 195 33707.43 32.40 17095.36 88888.00 2015-07-14 18:48:19.000 195 33707.45 32.38 17095.31 88888.00 2015-07-14 18:48:20.000 195 33707.48 32.37 17095.37 37794.70 2015-07-14 18:48:21.000 195 33707.51 32.33 17095.38 88888.00 2015-07-14 18:48:22.000 195 33707.51 32.33 17095.37 88888.00 2015-07-14 18:48:23.000 195 33707.51 32.32 17095.34 88888.00 2015-07-14 18:48:24.000 195 33707.47 32.36 17095.30 88888.00 2015-07-14 18:48:25.000 195 33707.46 32.32 17095.34 37794.66 2015-07-14 18:48:26.000 195 33707.47 32.32 17095.33 88888.00 2015-07-14 18:48:27.000 195 33707.49 32.34 17095.34 88888.00 2015-07-14 18:48:28.000 195 33707.48 32.36 17095.32 88888.00 2015-07-14 18:48:29.000 195 33707.48 32.32 17095.33 88888.00 2015-07-14 18:48:30.000 195 33707.50 32.30 17095.34 37794.69 2015-07-14 18:48:31.000 195 33707.49 32.29 17095.34 88888.00 2015-07-14 18:48:32.000 195 33707.53 32.31 17095.33 88888.00 2015-07-14 18:48:33.000 195 33707.53 32.33 17095.35 88888.00 2015-07-14 18:48:34.000 195 33707.50 32.34 17095.32 88888.00 2015-07-14 18:48:35.000 195 33707.50 32.35 17095.29 37794.76 2015-07-14 18:48:36.000 195 33707.57 32.33 17095.30 88888.00 2015-07-14 18:48:37.000 195 33707.53 32.29 17095.31 88888.00 2015-07-14 18:48:38.000 195 33707.52 32.27 17095.28 88888.00 2015-07-14 18:48:39.000 195 33707.50 32.28 17095.25 88888.00 2015-07-14 18:48:40.000 195 33707.49 32.25 17095.29 37794.79 2015-07-14 18:48:41.000 195 33707.47 32.26 17095.30 88888.00 2015-07-14 18:48:42.000 195 33707.51 32.26 17095.31 88888.00 2015-07-14 18:48:43.000 195 33707.54 32.27 17095.34 88888.00 2015-07-14 18:48:44.000 195 33707.54 32.27 17095.33 88888.00 2015-07-14 18:48:45.000 195 33707.54 32.27 17095.31 37794.85 2015-07-14 18:48:46.000 195 33707.54 32.26 17095.29 88888.00 2015-07-14 18:48:47.000 195 33707.55 32.25 17095.30 88888.00 2015-07-14 18:48:48.000 195 33707.54 32.26 17095.31 88888.00 2015-07-14 18:48:49.000 195 33707.55 32.24 17095.25 88888.00 2015-07-14 18:48:50.000 195 33707.58 32.23 17095.26 37794.89 2015-07-14 18:48:51.000 195 33707.56 32.22 17095.26 88888.00 2015-07-14 18:48:52.000 195 33707.55 32.21 17095.27 88888.00 2015-07-14 18:48:53.000 195 33707.59 32.18 17095.28 88888.00 2015-07-14 18:48:54.000 195 33707.59 32.18 17095.27 88888.00 2015-07-14 18:48:55.000 195 33707.60 32.23 17095.29 37794.83 2015-07-14 18:48:56.000 195 33707.64 32.25 17095.28 88888.00 2015-07-14 18:48:57.000 195 33707.66 32.25 17095.27 88888.00 2015-07-14 18:48:58.000 195 33707.64 32.21 17095.26 88888.00 2015-07-14 18:48:59.000 195 33707.62 32.19 17095.23 88888.00 2015-07-14 18:49:00.000 195 33707.64 32.23 17095.31 37794.81 2015-07-14 18:49:01.000 195 33707.66 32.24 17095.31 88888.00 2015-07-14 18:49:02.000 195 33707.62 32.22 17095.32 88888.00 2015-07-14 18:49:03.000 195 33707.63 32.24 17095.33 88888.00 2015-07-14 18:49:04.000 195 33707.64 32.26 17095.32 88888.00 2015-07-14 18:49:05.000 195 33707.59 32.27 17095.32 37794.84 2015-07-14 18:49:06.000 195 33707.60 32.24 17095.35 88888.00 2015-07-14 18:49:07.000 195 33707.67 32.22 17095.39 88888.00 2015-07-14 18:49:08.000 195 33707.70 32.20 17095.34 88888.00 2015-07-14 18:49:09.000 195 33707.73 32.26 17095.39 88888.00 2015-07-14 18:49:10.000 195 33707.70 32.27 17095.37 37794.97 2015-07-14 18:49:11.000 195 33707.74 32.24 17095.32 88888.00 2015-07-14 18:49:12.000 195 33707.75 32.23 17095.33 88888.00 2015-07-14 18:49:13.000 195 33707.69 32.20 17095.33 88888.00 2015-07-14 18:49:14.000 195 33707.72 32.25 17095.37 88888.00 2015-07-14 18:49:15.000 195 33707.73 32.30 17095.38 37794.89 2015-07-14 18:49:16.000 195 33707.73 32.29 17095.38 88888.00 2015-07-14 18:49:17.000 195 33707.73 32.25 17095.39 88888.00 2015-07-14 18:49:18.000 195 33707.70 32.25 17095.38 88888.00 2015-07-14 18:49:19.000 195 33707.71 32.25 17095.40 88888.00 2015-07-14 18:49:20.000 195 33707.72 32.25 17095.38 37794.95 2015-07-14 18:49:21.000 195 33707.73 32.25 17095.35 88888.00 2015-07-14 18:49:22.000 195 33707.74 32.22 17095.40 88888.00 2015-07-14 18:49:23.000 195 33707.79 32.20 17095.34 88888.00 2015-07-14 18:49:24.000 195 33707.77 32.23 17095.31 88888.00 2015-07-14 18:49:25.000 195 33707.76 32.21 17095.31 37794.94 2015-07-14 18:49:26.000 195 33707.80 32.22 17095.33 88888.00 2015-07-14 18:49:27.000 195 33707.80 32.20 17095.32 88888.00 2015-07-14 18:49:28.000 195 33707.80 32.17 17095.34 88888.00 2015-07-14 18:49:29.000 195 33707.83 32.14 17095.34 88888.00 2015-07-14 18:49:30.000 195 33707.82 32.13 17095.35 37795.04 2015-07-14 18:49:31.000 195 33707.83 32.18 17095.31 88888.00 2015-07-14 18:49:32.000 195 33707.84 32.20 17095.34 88888.00 2015-07-14 18:49:33.000 195 33707.86 32.17 17095.34 88888.00 2015-07-14 18:49:34.000 195 33707.88 32.14 17095.31 88888.00 2015-07-14 18:49:35.000 195 33707.86 32.19 17095.29 37795.00 2015-07-14 18:49:36.000 195 33707.83 32.16 17095.30 88888.00 2015-07-14 18:49:37.000 195 33707.81 32.17 17095.32 88888.00 2015-07-14 18:49:38.000 195 33707.85 32.17 17095.32 88888.00 2015-07-14 18:49:39.000 195 33707.86 32.21 17095.31 88888.00 2015-07-14 18:49:40.000 195 33707.86 32.17 17095.32 37795.01 2015-07-14 18:49:41.000 195 33707.83 32.19 17095.30 88888.00 2015-07-14 18:49:42.000 195 33707.79 32.22 17095.35 88888.00 2015-07-14 18:49:43.000 195 33707.82 32.20 17095.29 88888.00 2015-07-14 18:49:44.000 195 33707.83 32.17 17095.31 88888.00 2015-07-14 18:49:45.000 195 33707.83 32.17 17095.34 37794.95 2015-07-14 18:49:46.000 195 33707.90 32.18 17095.33 88888.00 2015-07-14 18:49:47.000 195 33707.91 32.17 17095.33 88888.00 2015-07-14 18:49:48.000 195 33707.91 32.17 17095.33 88888.00 2015-07-14 18:49:49.000 195 33707.94 32.16 17095.33 88888.00 2015-07-14 18:49:50.000 195 33707.94 32.17 17095.34 37795.06 2015-07-14 18:49:51.000 195 33707.91 32.19 17095.33 88888.00 2015-07-14 18:49:52.000 195 33707.87 32.15 17095.31 88888.00 2015-07-14 18:49:53.000 195 33707.85 32.12 17095.29 88888.00 2015-07-14 18:49:54.000 195 33707.84 32.05 17095.27 88888.00 2015-07-14 18:49:55.000 195 33707.84 32.06 17095.27 37795.06 2015-07-14 18:49:56.000 195 33707.87 32.09 17095.30 88888.00 2015-07-14 18:49:57.000 195 33707.88 32.10 17095.35 88888.00 2015-07-14 18:49:58.000 195 33707.87 32.11 17095.34 88888.00 2015-07-14 18:49:59.000 195 33707.89 32.10 17095.34 88888.00 2015-07-14 18:50:00.000 195 33707.90 32.12 17095.33 37795.06 2015-07-14 18:50:01.000 195 33707.90 32.11 17095.33 88888.00 2015-07-14 18:50:02.000 195 33707.90 32.11 17095.32 88888.00 2015-07-14 18:50:03.000 195 33707.89 32.08 17095.36 88888.00 2015-07-14 18:50:04.000 195 33707.87 32.07 17095.35 88888.00 2015-07-14 18:50:05.000 195 33707.93 32.09 17095.33 37795.10 2015-07-14 18:50:06.000 195 33707.95 32.09 17095.33 88888.00 2015-07-14 18:50:07.000 195 33707.96 32.06 17095.32 88888.00 2015-07-14 18:50:08.000 195 33707.97 32.05 17095.33 88888.00 2015-07-14 18:50:09.000 195 33707.94 32.06 17095.38 88888.00 2015-07-14 18:50:10.000 195 33707.95 32.08 17095.40 37795.17 2015-07-14 18:50:11.000 195 33707.97 32.09 17095.45 88888.00 2015-07-14 18:50:12.000 195 33707.98 32.09 17095.43 88888.00 2015-07-14 18:50:13.000 195 33707.96 32.05 17095.43 88888.00 2015-07-14 18:50:14.000 195 33707.99 32.05 17095.40 88888.00 2015-07-14 18:50:15.000 195 33707.97 32.04 17095.41 37795.10 2015-07-14 18:50:16.000 195 33708.03 32.07 17095.39 88888.00 2015-07-14 18:50:17.000 195 33708.04 32.09 17095.37 88888.00 2015-07-14 18:50:18.000 195 33708.01 32.02 17095.40 88888.00 2015-07-14 18:50:19.000 195 33708.02 32.03 17095.39 88888.00 2015-07-14 18:50:20.000 195 33707.98 32.03 17095.40 37795.16 2015-07-14 18:50:21.000 195 33708.00 32.00 17095.39 88888.00 2015-07-14 18:50:22.000 195 33708.00 32.02 17095.38 88888.00 2015-07-14 18:50:23.000 195 33707.98 32.02 17095.36 88888.00 2015-07-14 18:50:24.000 195 33707.96 32.03 17095.41 88888.00 2015-07-14 18:50:25.000 195 33708.00 32.06 17095.44 37795.14 2015-07-14 18:50:26.000 195 33707.98 32.05 17095.37 88888.00 2015-07-14 18:50:27.000 195 33707.98 32.02 17095.33 88888.00 2015-07-14 18:50:28.000 195 33708.02 32.07 17095.31 88888.00 2015-07-14 18:50:29.000 195 33708.06 32.07 17095.28 88888.00 2015-07-14 18:50:30.000 195 33708.02 32.10 17095.31 37795.23 2015-07-14 18:50:31.000 195 33708.00 32.08 17095.34 88888.00 2015-07-14 18:50:32.000 195 33708.01 32.07 17095.38 88888.00 2015-07-14 18:50:33.000 195 33708.00 32.08 17095.43 88888.00 2015-07-14 18:50:34.000 195 33707.99 32.06 17095.42 88888.00 2015-07-14 18:50:35.000 195 33708.05 32.09 17095.43 37795.23 2015-07-14 18:50:36.000 195 33708.01 32.04 17095.43 88888.00 2015-07-14 18:50:37.000 195 33707.95 31.98 17095.43 88888.00 2015-07-14 18:50:38.000 195 33707.94 31.96 17095.44 88888.00 2015-07-14 18:50:39.000 195 33707.97 31.95 17095.46 88888.00 2015-07-14 18:50:40.000 195 33707.96 31.94 17095.43 37795.20 2015-07-14 18:50:41.000 195 33707.95 31.93 17095.45 88888.00 2015-07-14 18:50:42.000 195 33707.99 31.90 17095.42 88888.00 2015-07-14 18:50:43.000 195 33707.96 31.94 17095.42 88888.00 2015-07-14 18:50:44.000 195 33707.94 31.97 17095.44 88888.00 2015-07-14 18:50:45.000 195 33707.96 31.99 17095.45 37795.18 2015-07-14 18:50:46.000 195 33707.96 31.98 17095.43 88888.00 2015-07-14 18:50:47.000 195 33707.94 31.97 17095.42 88888.00 2015-07-14 18:50:48.000 195 33707.97 31.97 17095.37 88888.00 2015-07-14 18:50:49.000 195 33707.97 31.99 17095.39 88888.00 2015-07-14 18:50:50.000 195 33708.00 31.96 17095.39 37795.21 2015-07-14 18:50:51.000 195 33707.97 31.95 17095.39 88888.00 2015-07-14 18:50:52.000 195 33707.98 31.97 17095.42 88888.00 2015-07-14 18:50:53.000 195 33708.01 31.92 17095.41 88888.00 2015-07-14 18:50:54.000 195 33708.04 31.90 17095.43 88888.00 2015-07-14 18:50:55.000 195 33708.05 31.89 17095.41 37795.24 2015-07-14 18:50:56.000 195 33708.05 31.87 17095.41 88888.00 2015-07-14 18:50:57.000 195 33708.04 31.88 17095.48 88888.00 2015-07-14 18:50:58.000 195 33708.05 31.87 17095.52 88888.00 2015-07-14 18:50:59.000 195 33708.03 31.93 17095.52 88888.00 2015-07-14 18:51:00.000 195 33708.01 31.90 17095.47 37795.21 2015-07-14 18:51:01.000 195 33708.01 31.90 17095.44 88888.00 2015-07-14 18:51:02.000 195 33707.98 31.92 17095.41 88888.00 2015-07-14 18:51:03.000 195 33707.97 31.90 17095.42 88888.00 2015-07-14 18:51:04.000 195 33707.97 31.88 17095.40 88888.00 2015-07-14 18:51:05.000 195 33707.95 31.89 17095.38 37795.18 2015-07-14 18:51:06.000 195 33707.96 31.91 17095.43 88888.00 2015-07-14 18:51:07.000 195 33707.94 31.89 17095.43 88888.00 2015-07-14 18:51:08.000 195 33707.95 31.86 17095.42 88888.00 2015-07-14 18:51:09.000 195 33707.95 31.88 17095.41 88888.00 2015-07-14 18:51:10.000 195 33707.98 31.89 17095.38 37795.29 2015-07-14 18:51:11.000 195 33707.98 31.88 17095.40 88888.00 2015-07-14 18:51:12.000 195 33708.04 31.89 17095.38 88888.00 2015-07-14 18:51:13.000 195 33708.04 31.92 17095.37 88888.00 2015-07-14 18:51:14.000 195 33708.04 31.97 17095.38 88888.00 2015-07-14 18:51:15.000 195 33707.98 31.92 17095.39 37795.24 2015-07-14 18:51:16.000 195 33707.96 31.93 17095.39 88888.00 2015-07-14 18:51:17.000 195 33707.97 31.92 17095.37 88888.00 2015-07-14 18:51:18.000 195 33707.98 31.93 17095.37 88888.00 2015-07-14 18:51:19.000 195 33707.94 31.89 17095.37 88888.00 2015-07-14 18:51:20.000 195 33707.97 31.90 17095.38 37795.25 2015-07-14 18:51:21.000 195 33707.96 31.93 17095.36 88888.00 2015-07-14 18:51:22.000 195 33707.97 31.90 17095.39 88888.00 2015-07-14 18:51:23.000 195 33707.98 31.89 17095.37 88888.00 2015-07-14 18:51:24.000 195 33707.97 31.88 17095.35 88888.00 2015-07-14 18:51:25.000 195 33707.97 31.83 17095.37 37795.24 2015-07-14 18:51:26.000 195 33707.93 31.82 17095.34 88888.00 2015-07-14 18:51:27.000 195 33707.96 31.88 17095.40 88888.00 2015-07-14 18:51:28.000 195 33707.97 31.87 17095.40 88888.00 2015-07-14 18:51:29.000 195 33707.96 31.85 17095.38 88888.00 2015-07-14 18:51:30.000 195 33708.00 31.83 17095.36 37795.28 2015-07-14 18:51:31.000 195 33707.98 31.82 17095.37 88888.00 2015-07-14 18:51:32.000 195 33708.01 31.82 17095.36 88888.00 2015-07-14 18:51:33.000 195 33708.04 31.85 17095.33 88888.00 2015-07-14 18:51:34.000 195 33708.01 31.85 17095.34 88888.00 2015-07-14 18:51:35.000 195 33708.01 31.83 17095.37 37795.32 2015-07-14 18:51:36.000 195 33708.03 31.86 17095.36 88888.00 2015-07-14 18:51:37.000 195 33708.06 31.86 17095.36 88888.00 2015-07-14 18:51:38.000 195 33708.05 31.81 17095.34 88888.00 2015-07-14 18:51:39.000 195 33708.02 31.80 17095.35 88888.00 2015-07-14 18:51:40.000 195 33708.01 31.86 17095.38 37795.31 2015-07-14 18:51:41.000 195 33708.01 31.84 17095.39 88888.00 2015-07-14 18:51:42.000 195 33708.02 31.85 17095.41 88888.00 2015-07-14 18:51:43.000 195 33708.03 31.87 17095.41 88888.00 2015-07-14 18:51:44.000 195 33708.03 31.87 17095.42 88888.00 2015-07-14 18:51:45.000 195 33708.03 31.89 17095.42 37795.33 2015-07-14 18:51:46.000 195 33708.03 31.88 17095.46 88888.00 2015-07-14 18:51:47.000 195 33708.02 31.84 17095.45 88888.00 2015-07-14 18:51:48.000 195 33708.04 31.85 17095.43 88888.00 2015-07-14 18:51:49.000 195 33708.04 31.83 17095.40 88888.00 2015-07-14 18:51:50.000 195 33708.06 31.82 17095.40 37795.34 2015-07-14 18:51:51.000 195 33708.07 31.80 17095.39 88888.00 2015-07-14 18:51:52.000 195 33708.04 31.82 17095.42 88888.00 2015-07-14 18:51:53.000 195 33708.02 31.84 17095.42 88888.00 2015-07-14 18:51:54.000 195 33708.11 31.84 17095.41 88888.00 2015-07-14 18:51:55.000 195 33708.14 31.84 17095.44 37795.34 2015-07-14 18:51:56.000 195 33708.14 31.86 17095.45 88888.00 2015-07-14 18:51:57.000 195 33708.14 31.82 17095.43 88888.00 2015-07-14 18:51:58.000 195 33708.14 31.81 17095.40 88888.00 2015-07-14 18:51:59.000 195 33708.13 31.83 17095.41 88888.00 2015-07-14 18:52:00.000 195 33708.13 31.83 17095.47 37795.30 2015-07-14 18:52:01.000 195 33708.12 31.85 17095.47 88888.00 2015-07-14 18:52:02.000 195 33708.13 31.86 17095.47 88888.00 2015-07-14 18:52:03.000 195 33708.08 31.79 17095.44 88888.00 2015-07-14 18:52:04.000 195 33708.07 31.77 17095.48 88888.00 2015-07-14 18:52:05.000 195 33708.11 31.78 17095.48 37795.42 2015-07-14 18:52:06.000 195 33708.11 31.78 17095.45 88888.00 2015-07-14 18:52:07.000 195 33708.13 31.81 17095.46 88888.00 2015-07-14 18:52:08.000 195 33708.15 31.80 17095.43 88888.00 2015-07-14 18:52:09.000 195 33708.13 31.79 17095.40 88888.00 2015-07-14 18:52:10.000 195 33708.09 31.79 17095.38 37795.33 2015-07-14 18:52:11.000 195 33708.04 31.78 17095.41 88888.00 2015-07-14 18:52:12.000 195 33708.09 31.75 17095.40 88888.00 2015-07-14 18:52:13.000 195 33708.09 31.80 17095.40 88888.00 2015-07-14 18:52:14.000 195 33708.10 31.81 17095.41 88888.00 2015-07-14 18:52:15.000 195 33708.05 31.84 17095.42 37795.39 2015-07-14 18:52:16.000 195 33708.08 31.89 17095.42 88888.00 2015-07-14 18:52:17.000 195 33708.07 31.89 17095.43 88888.00 2015-07-14 18:52:18.000 195 33708.06 31.83 17095.41 88888.00 2015-07-14 18:52:19.000 195 33708.04 31.81 17095.42 88888.00 2015-07-14 18:52:20.000 195 33708.04 31.80 17095.43 37795.42 2015-07-14 18:52:21.000 195 33708.03 31.81 17095.40 88888.00 2015-07-14 18:52:22.000 195 33708.09 31.79 17095.38 88888.00 2015-07-14 18:52:23.000 195 33708.11 31.79 17095.41 88888.00 2015-07-14 18:52:24.000 195 33708.05 31.79 17095.42 88888.00 2015-07-14 18:52:25.000 195 33708.05 31.77 17095.39 37795.29 2015-07-14 18:52:26.000 195 33708.09 31.79 17095.42 88888.00 2015-07-14 18:52:27.000 195 33708.06 31.76 17095.47 88888.00 2015-07-14 18:52:28.000 195 33708.04 31.72 17095.47 88888.00 2015-07-14 18:52:29.000 195 33708.01 31.67 17095.46 88888.00 2015-07-14 18:52:30.000 195 33708.02 31.69 17095.38 37795.39 2015-07-14 18:52:31.000 195 33708.04 31.69 17095.38 88888.00 2015-07-14 18:52:32.000 195 33708.05 31.67 17095.41 88888.00 2015-07-14 18:52:33.000 195 33708.03 31.66 17095.46 88888.00 2015-07-14 18:52:34.000 195 33708.03 31.64 17095.47 88888.00 2015-07-14 18:52:35.000 195 33708.05 31.63 17095.46 37795.35 2015-07-14 18:52:36.000 195 33708.03 31.61 17095.44 88888.00 2015-07-14 18:52:37.000 195 33708.03 31.60 17095.49 88888.00 2015-07-14 18:52:38.000 195 33708.05 31.61 17095.43 88888.00 2015-07-14 18:52:39.000 195 33708.02 31.62 17095.41 88888.00 2015-07-14 18:52:40.000 195 33708.02 31.60 17095.45 37795.35 2015-07-14 18:52:41.000 195 33708.05 31.61 17095.47 88888.00 2015-07-14 18:52:42.000 195 33708.03 31.62 17095.47 88888.00 2015-07-14 18:52:43.000 195 33708.03 31.61 17095.47 88888.00 2015-07-14 18:52:44.000 195 33708.03 31.62 17095.50 88888.00 2015-07-14 18:52:45.000 195 33708.01 31.63 17095.49 37795.41 2015-07-14 18:52:46.000 195 33708.01 31.66 17095.48 88888.00 2015-07-14 18:52:47.000 195 33708.02 31.66 17095.47 88888.00 2015-07-14 18:52:48.000 195 33707.99 31.66 17095.47 88888.00 2015-07-14 18:52:49.000 195 33708.02 31.62 17095.49 88888.00 2015-07-14 18:52:50.000 195 33708.04 31.62 17095.44 37795.37 2015-07-14 18:52:51.000 195 33708.05 31.62 17095.45 88888.00 2015-07-14 18:52:52.000 195 33708.04 31.60 17095.47 88888.00 2015-07-14 18:52:53.000 195 33708.05 31.60 17095.46 88888.00 2015-07-14 18:52:54.000 195 33708.10 31.58 17095.50 88888.00 2015-07-14 18:52:55.000 195 33708.08 31.56 17095.52 37795.38 2015-07-14 18:52:56.000 195 33708.08 31.54 17095.50 88888.00 2015-07-14 18:52:57.000 195 33708.09 31.57 17095.47 88888.00 2015-07-14 18:52:58.000 195 33708.06 31.57 17095.48 88888.00 2015-07-14 18:52:59.000 195 33708.04 31.57 17095.46 88888.00 2015-07-14 18:53:00.000 195 33708.05 31.55 17095.47 37795.32 2015-07-14 18:53:01.000 195 33708.04 31.49 17095.43 88888.00 2015-07-14 18:53:02.000 195 33708.06 31.51 17095.47 88888.00 2015-07-14 18:53:03.000 195 33708.11 31.55 17095.47 88888.00 2015-07-14 18:53:04.000 195 33708.14 31.54 17095.51 88888.00 2015-07-14 18:53:05.000 195 33708.10 31.52 17095.48 37795.39 2015-07-14 18:53:06.000 195 33708.05 31.52 17095.44 88888.00 2015-07-14 18:53:07.000 195 33708.06 31.52 17095.44 88888.00 2015-07-14 18:53:08.000 195 33708.06 31.58 17095.45 88888.00 2015-07-14 18:53:09.000 195 33708.05 31.61 17095.47 88888.00 2015-07-14 18:53:10.000 195 33708.06 31.56 17095.50 37795.40 2015-07-14 18:53:11.000 195 33708.04 31.53 17095.48 88888.00 2015-07-14 18:53:12.000 195 33708.04 31.49 17095.47 88888.00 2015-07-14 18:53:13.000 195 33708.08 31.57 17095.48 88888.00 2015-07-14 18:53:14.000 195 33708.11 31.61 17095.50 88888.00 2015-07-14 18:53:15.000 195 33708.12 31.60 17095.49 37795.33 2015-07-14 18:53:16.000 195 33708.10 31.60 17095.51 88888.00 2015-07-14 18:53:17.000 195 33708.07 31.58 17095.50 88888.00 2015-07-14 18:53:18.000 195 33708.08 31.57 17095.49 88888.00 2015-07-14 18:53:19.000 195 33708.10 31.56 17095.47 88888.00 2015-07-14 18:53:20.000 195 33708.13 31.54 17095.49 37795.45 2015-07-14 18:53:21.000 195 33708.12 31.53 17095.50 88888.00 2015-07-14 18:53:22.000 195 33708.12 31.54 17095.46 88888.00 2015-07-14 18:53:23.000 195 33708.12 31.52 17095.50 88888.00 2015-07-14 18:53:24.000 195 33708.17 31.54 17095.52 88888.00 2015-07-14 18:53:25.000 195 33708.15 31.57 17095.49 37795.35 2015-07-14 18:53:26.000 195 33708.16 31.56 17095.48 88888.00 2015-07-14 18:53:27.000 195 33708.18 31.58 17095.48 88888.00 2015-07-14 18:53:28.000 195 33708.20 31.56 17095.51 88888.00 2015-07-14 18:53:29.000 195 33708.18 31.57 17095.51 88888.00 2015-07-14 18:53:30.000 195 33708.15 31.59 17095.48 37795.42 2015-07-14 18:53:31.000 195 33708.18 31.56 17095.48 88888.00 2015-07-14 18:53:32.000 195 33708.22 31.58 17095.49 88888.00 2015-07-14 18:53:33.000 195 33708.20 31.59 17095.49 88888.00 2015-07-14 18:53:34.000 195 33708.17 31.59 17095.49 88888.00 2015-07-14 18:53:35.000 195 33708.18 31.57 17095.51 37795.37 2015-07-14 18:53:36.000 195 33708.21 31.57 17095.52 88888.00 2015-07-14 18:53:37.000 195 33708.19 31.54 17095.54 88888.00 2015-07-14 18:53:38.000 195 33708.17 31.49 17095.50 88888.00 2015-07-14 18:53:39.000 195 33708.20 31.50 17095.46 88888.00 2015-07-14 18:53:40.000 195 33708.21 31.52 17095.46 37795.43 2015-07-14 18:53:41.000 195 33708.22 31.49 17095.48 88888.00 2015-07-14 18:53:42.000 195 33708.19 31.49 17095.45 88888.00 2015-07-14 18:53:43.000 195 33708.23 31.46 17095.46 88888.00 2015-07-14 18:53:44.000 195 33708.24 31.48 17095.51 88888.00 2015-07-14 18:53:45.000 195 33708.22 31.49 17095.51 37795.40 2015-07-14 18:53:46.000 195 33708.18 31.49 17095.50 88888.00 2015-07-14 18:53:47.000 195 33708.17 31.49 17095.51 88888.00 2015-07-14 18:53:48.000 195 33708.16 31.55 17095.52 88888.00 2015-07-14 18:53:49.000 195 33708.20 31.54 17095.48 88888.00 2015-07-14 18:53:50.000 195 33708.18 31.50 17095.47 37795.41 2015-07-14 18:53:51.000 195 33708.16 31.51 17095.47 88888.00 2015-07-14 18:53:52.000 195 33708.16 31.47 17095.51 88888.00 2015-07-14 18:53:53.000 195 33708.18 31.48 17095.48 88888.00 2015-07-14 18:53:54.000 195 33708.20 31.48 17095.49 88888.00 2015-07-14 18:53:55.000 195 33708.18 31.53 17095.48 37795.47 2015-07-14 18:53:56.000 195 33708.22 31.54 17095.49 88888.00 2015-07-14 18:53:57.000 195 33708.21 31.55 17095.49 88888.00 2015-07-14 18:53:58.000 195 33708.21 31.55 17095.49 88888.00 2015-07-14 18:53:59.000 195 33708.22 31.51 17095.48 88888.00 2015-07-14 18:54:00.000 195 33708.22 31.50 17095.45 37795.44 2015-07-14 18:54:01.000 195 33708.24 31.50 17095.45 88888.00 2015-07-14 18:54:02.000 195 33708.25 31.49 17095.42 88888.00 2015-07-14 18:54:03.000 195 33708.21 31.52 17095.41 88888.00 2015-07-14 18:54:04.000 195 33708.21 31.52 17095.46 88888.00 2015-07-14 18:54:05.000 195 33708.16 31.52 17095.45 37795.41 2015-07-14 18:54:06.000 195 33708.22 31.53 17095.45 88888.00 2015-07-14 18:54:07.000 195 33708.21 31.50 17095.47 88888.00 2015-07-14 18:54:08.000 195 33708.22 31.49 17095.46 88888.00 2015-07-14 18:54:09.000 195 33708.24 31.53 17095.49 88888.00 2015-07-14 18:54:10.000 195 33708.24 31.53 17095.49 37795.39 2015-07-14 18:54:11.000 195 33708.23 31.56 17095.48 88888.00 2015-07-14 18:54:12.000 195 33708.25 31.56 17095.45 88888.00 2015-07-14 18:54:13.000 195 33708.23 31.57 17095.46 88888.00 2015-07-14 18:54:14.000 195 33708.23 31.56 17095.48 88888.00 2015-07-14 18:54:15.000 195 33708.24 31.57 17095.47 37795.42 2015-07-14 18:54:16.000 195 33708.23 31.59 17095.48 88888.00 2015-07-14 18:54:17.000 195 33708.18 31.57 17095.48 88888.00 2015-07-14 18:54:18.000 195 33708.19 31.58 17095.49 88888.00 2015-07-14 18:54:19.000 195 33708.18 31.56 17095.50 88888.00 2015-07-14 18:54:20.000 195 33708.18 31.52 17095.47 37795.42 2015-07-14 18:54:21.000 195 33708.24 31.53 17095.48 88888.00 2015-07-14 18:54:22.000 195 33708.27 31.58 17095.48 88888.00 2015-07-14 18:54:23.000 195 33708.25 31.59 17095.46 88888.00 2015-07-14 18:54:24.000 195 33708.21 31.57 17095.49 88888.00 2015-07-14 18:54:25.000 195 33708.20 31.54 17095.49 37795.49 2015-07-14 18:54:26.000 195 33708.15 31.53 17095.47 88888.00 2015-07-14 18:54:27.000 195 33708.12 31.56 17095.48 88888.00 2015-07-14 18:54:28.000 195 33708.15 31.61 17095.48 88888.00 2015-07-14 18:54:29.000 195 33708.11 31.57 17095.51 88888.00 2015-07-14 18:54:30.000 195 33708.10 31.55 17095.51 37795.32 2015-07-14 18:54:31.000 195 33708.12 31.56 17095.51 88888.00 2015-07-14 18:54:32.000 195 33708.16 31.54 17095.51 88888.00 2015-07-14 18:54:33.000 195 33708.14 31.58 17095.47 88888.00 2015-07-14 18:54:34.000 195 33708.12 31.57 17095.46 88888.00 2015-07-14 18:54:35.000 195 33708.11 31.55 17095.49 37795.50 2015-07-14 18:54:36.000 195 33708.13 31.56 17095.49 88888.00 2015-07-14 18:54:37.000 195 33708.14 31.55 17095.49 88888.00 2015-07-14 18:54:38.000 195 33708.15 31.58 17095.49 88888.00 2015-07-14 18:54:39.000 195 33708.14 31.56 17095.46 88888.00 2015-07-14 18:54:40.000 195 33708.18 31.57 17095.49 37795.42 2015-07-14 18:54:41.000 195 33708.17 31.57 17095.50 88888.00 2015-07-14 18:54:42.000 195 33708.21 31.63 17095.50 88888.00 2015-07-14 18:54:43.000 195 33708.18 31.63 17095.52 88888.00 2015-07-14 18:54:44.000 195 33708.15 31.63 17095.52 88888.00 2015-07-14 18:54:45.000 195 33708.15 31.65 17095.51 37795.41 2015-07-14 18:54:46.000 195 33708.15 31.66 17095.57 88888.00 2015-07-14 18:54:47.000 195 33708.13 31.67 17095.59 88888.00 2015-07-14 18:54:48.000 195 33708.14 31.66 17095.52 88888.00 2015-07-14 18:54:49.000 195 33708.18 31.64 17095.50 88888.00 2015-07-14 18:54:50.000 195 33708.18 31.66 17095.55 37795.33 2015-07-14 18:54:51.000 195 33708.19 31.67 17095.53 88888.00 2015-07-14 18:54:52.000 195 33708.21 31.62 17095.56 88888.00 2015-07-14 18:54:53.000 195 33708.18 31.60 17095.50 88888.00 2015-07-14 18:54:54.000 195 33708.16 31.61 17095.56 88888.00 2015-07-14 18:54:55.000 195 33708.18 31.59 17095.56 37795.39 2015-07-14 18:54:56.000 195 33708.16 31.58 17095.55 88888.00 2015-07-14 18:54:57.000 195 33708.15 31.63 17095.56 88888.00 2015-07-14 18:54:58.000 195 33708.17 31.63 17095.59 88888.00 2015-07-14 18:54:59.000 195 33708.16 31.65 17095.58 88888.00 2015-07-14 18:55:00.000 195 33708.14 31.61 17095.55 37795.45 2015-07-14 18:55:01.000 195 33708.15 31.61 17095.57 88888.00 2015-07-14 18:55:02.000 195 33708.14 31.65 17095.55 88888.00 2015-07-14 18:55:03.000 195 33708.10 31.63 17095.55 88888.00 2015-07-14 18:55:04.000 195 33708.10 31.62 17095.55 88888.00 2015-07-14 18:55:05.000 195 33708.12 31.61 17095.51 37795.47 2015-07-14 18:55:06.000 195 33708.17 31.64 17095.52 88888.00 2015-07-14 18:55:07.000 195 33708.15 31.67 17095.50 88888.00 2015-07-14 18:55:08.000 195 33708.12 31.62 17095.50 88888.00 2015-07-14 18:55:09.000 195 33708.15 31.57 17095.47 88888.00 2015-07-14 18:55:10.000 195 33708.17 31.60 17095.52 37795.41 2015-07-14 18:55:11.000 195 33708.17 31.63 17095.56 88888.00 2015-07-14 18:55:12.000 195 33708.19 31.59 17095.57 88888.00 2015-07-14 18:55:13.000 195 33708.18 31.58 17095.56 88888.00 2015-07-14 18:55:14.000 195 33708.17 31.59 17095.57 88888.00 2015-07-14 18:55:15.000 195 33708.17 31.63 17095.53 37795.43 2015-07-14 18:55:16.000 195 33708.16 31.66 17095.54 88888.00 2015-07-14 18:55:17.000 195 33708.17 31.64 17095.56 88888.00 2015-07-14 18:55:18.000 195 33708.19 31.63 17095.55 88888.00 2015-07-14 18:55:19.000 195 33708.21 31.62 17095.58 88888.00 2015-07-14 18:55:20.000 195 33708.18 31.65 17095.60 37795.51 2015-07-14 18:55:21.000 195 33708.18 31.67 17095.58 88888.00 2015-07-14 18:55:22.000 195 33708.18 31.63 17095.60 88888.00 2015-07-14 18:55:23.000 195 33708.16 31.59 17095.54 88888.00 2015-07-14 18:55:24.000 195 33708.20 31.60 17095.55 88888.00 2015-07-14 18:55:25.000 195 33708.23 31.62 17095.58 37795.45 2015-07-14 18:55:26.000 195 33708.23 31.62 17095.57 88888.00 2015-07-14 18:55:27.000 195 33708.20 31.60 17095.55 88888.00 2015-07-14 18:55:28.000 195 33708.21 31.60 17095.55 88888.00 2015-07-14 18:55:29.000 195 33708.23 31.65 17095.54 88888.00 2015-07-14 18:55:30.000 195 33708.25 31.67 17095.56 37795.48 2015-07-14 18:55:31.000 195 33708.22 31.64 17095.57 88888.00 2015-07-14 18:55:32.000 195 33708.20 31.65 17095.59 88888.00 2015-07-14 18:55:33.000 195 33708.18 31.65 17095.58 88888.00 2015-07-14 18:55:34.000 195 33708.16 31.65 17095.58 88888.00 2015-07-14 18:55:35.000 195 33708.19 31.62 17095.58 37795.51 2015-07-14 18:55:36.000 195 33708.22 31.59 17095.54 88888.00 2015-07-14 18:55:37.000 195 33708.21 31.59 17095.53 88888.00 2015-07-14 18:55:38.000 195 33708.19 31.61 17095.51 88888.00 2015-07-14 18:55:39.000 195 33708.22 31.62 17095.54 88888.00 2015-07-14 18:55:40.000 195 33708.23 31.63 17095.57 37795.53 2015-07-14 18:55:41.000 195 33708.22 31.59 17095.58 88888.00 2015-07-14 18:55:42.000 195 33708.19 31.59 17095.58 88888.00 2015-07-14 18:55:43.000 195 33708.19 31.58 17095.61 88888.00 2015-07-14 18:55:44.000 195 33708.20 31.60 17095.64 88888.00 2015-07-14 18:55:45.000 195 33708.22 31.56 17095.59 37795.43 2015-07-14 18:55:46.000 195 33708.25 31.55 17095.61 88888.00 2015-07-14 18:55:47.000 195 33708.23 31.56 17095.62 88888.00 2015-07-14 18:55:48.000 195 33708.20 31.54 17095.60 88888.00 2015-07-14 18:55:49.000 195 33708.23 31.53 17095.61 88888.00 2015-07-14 18:55:50.000 195 33708.25 31.54 17095.58 37795.48 2015-07-14 18:55:51.000 195 33708.26 31.55 17095.57 88888.00 2015-07-14 18:55:52.000 195 33708.26 31.50 17095.60 88888.00 2015-07-14 18:55:53.000 195 33708.23 31.51 17095.59 88888.00 2015-07-14 18:55:54.000 195 33708.28 31.55 17095.60 88888.00 2015-07-14 18:55:55.000 195 33708.32 31.54 17095.58 37795.51 2015-07-14 18:55:56.000 195 33708.34 31.54 17095.58 88888.00 2015-07-14 18:55:57.000 195 33708.31 31.50 17095.59 88888.00 2015-07-14 18:55:58.000 195 33708.28 31.45 17095.61 88888.00 2015-07-14 18:55:59.000 195 33708.25 31.44 17095.61 88888.00 2015-07-14 18:56:00.000 195 33708.22 31.49 17095.60 37795.54 2015-07-14 18:56:01.000 195 33708.26 31.52 17095.60 88888.00 2015-07-14 18:56:02.000 195 33708.28 31.55 17095.61 88888.00 2015-07-14 18:56:03.000 195 33708.28 31.55 17095.64 88888.00 2015-07-14 18:56:04.000 195 33708.28 31.58 17095.62 88888.00 2015-07-14 18:56:05.000 195 33708.28 31.59 17095.63 37795.54 2015-07-14 18:56:06.000 195 33708.25 31.63 17095.66 88888.00 2015-07-14 18:56:07.000 195 33708.23 31.63 17095.65 88888.00 2015-07-14 18:56:08.000 195 33708.23 31.59 17095.68 88888.00 2015-07-14 18:56:09.000 195 33708.25 31.62 17095.64 88888.00 2015-07-14 18:56:10.000 195 33708.22 31.63 17095.65 37795.54 2015-07-14 18:56:11.000 195 33708.24 31.61 17095.61 88888.00 2015-07-14 18:56:12.000 195 33708.23 31.60 17095.64 88888.00 2015-07-14 18:56:13.000 195 33708.24 31.57 17095.69 88888.00 2015-07-14 18:56:14.000 195 33708.24 31.53 17095.67 88888.00 2015-07-14 18:56:15.000 195 33708.22 31.54 17095.64 37795.57 2015-07-14 18:56:16.000 195 33708.22 31.55 17095.67 88888.00 2015-07-14 18:56:17.000 195 33708.25 31.56 17095.65 88888.00 2015-07-14 18:56:18.000 195 33708.24 31.53 17095.60 88888.00 2015-07-14 18:56:19.000 195 33708.24 31.52 17095.64 88888.00 2015-07-14 18:56:20.000 195 33708.23 31.54 17095.66 37795.59 2015-07-14 18:56:21.000 195 33708.24 31.54 17095.67 88888.00 2015-07-14 18:56:22.000 195 33708.24 31.54 17095.68 88888.00 2015-07-14 18:56:23.000 195 33708.26 31.56 17095.65 88888.00 2015-07-14 18:56:24.000 195 33708.27 31.55 17095.62 88888.00 2015-07-14 18:56:25.000 195 33708.24 31.54 17095.59 37795.53 2015-07-14 18:56:26.000 195 33708.22 31.55 17095.55 88888.00 2015-07-14 18:56:27.000 195 33708.23 31.57 17095.58 88888.00 2015-07-14 18:56:28.000 195 33708.22 31.61 17095.65 88888.00 2015-07-14 18:56:29.000 195 33708.20 31.60 17095.61 88888.00 2015-07-14 18:56:30.000 195 33708.21 31.59 17095.62 37795.49 2015-07-14 18:56:31.000 195 33708.17 31.59 17095.63 88888.00 2015-07-14 18:56:32.000 195 33708.18 31.57 17095.61 88888.00 2015-07-14 18:56:33.000 195 33708.17 31.60 17095.64 88888.00 2015-07-14 18:56:34.000 195 33708.18 31.64 17095.67 88888.00 2015-07-14 18:56:35.000 195 33708.21 31.65 17095.65 37795.55 2015-07-14 18:56:36.000 195 33708.18 31.59 17095.64 88888.00 2015-07-14 18:56:37.000 195 33708.19 31.56 17095.61 88888.00 2015-07-14 18:56:38.000 195 33708.16 31.56 17095.61 88888.00 2015-07-14 18:56:39.000 195 33708.11 31.59 17095.65 88888.00 2015-07-14 18:56:40.000 195 33708.13 31.60 17095.68 37795.56 2015-07-14 18:56:41.000 195 33708.12 31.56 17095.71 88888.00 2015-07-14 18:56:42.000 195 33708.11 31.52 17095.66 88888.00 2015-07-14 18:56:43.000 195 33708.08 31.51 17095.64 88888.00 2015-07-14 18:56:44.000 195 33708.10 31.54 17095.65 88888.00 2015-07-14 18:56:45.000 195 33708.10 31.54 17095.65 37795.51 2015-07-14 18:56:46.000 195 33708.11 31.55 17095.64 88888.00 2015-07-14 18:56:47.000 195 33708.12 31.54 17095.65 88888.00 2015-07-14 18:56:48.000 195 33708.10 31.55 17095.65 88888.00 2015-07-14 18:56:49.000 195 33708.13 31.56 17095.70 88888.00 2015-07-14 18:56:50.000 195 33708.14 31.51 17095.69 37795.43 2015-07-14 18:56:51.000 195 33708.12 31.50 17095.67 88888.00 2015-07-14 18:56:52.000 195 33708.14 31.50 17095.68 88888.00 2015-07-14 18:56:53.000 195 33708.16 31.49 17095.69 88888.00 2015-07-14 18:56:54.000 195 33708.15 31.51 17095.69 88888.00 2015-07-14 18:56:55.000 195 33708.11 31.51 17095.67 37795.51 2015-07-14 18:56:56.000 195 33708.13 31.51 17095.64 88888.00 2015-07-14 18:56:57.000 195 33708.14 31.49 17095.62 88888.00 2015-07-14 18:56:58.000 195 33708.16 31.49 17095.61 88888.00 2015-07-14 18:56:59.000 195 33708.15 31.50 17095.64 88888.00 2015-07-14 18:57:00.000 195 33708.12 31.49 17095.63 37795.49 2015-07-14 18:57:01.000 195 33708.12 31.52 17095.64 88888.00 2015-07-14 18:57:02.000 195 33708.14 31.51 17095.66 88888.00 2015-07-14 18:57:03.000 195 33708.13 31.47 17095.68 88888.00 2015-07-14 18:57:04.000 195 33708.12 31.49 17095.65 88888.00 2015-07-14 18:57:05.000 195 33708.12 31.55 17095.60 37795.48 2015-07-14 18:57:06.000 195 33708.11 31.53 17095.61 88888.00 2015-07-14 18:57:07.000 195 33708.11 31.51 17095.64 88888.00 2015-07-14 18:57:08.000 195 33708.13 31.49 17095.67 88888.00 2015-07-14 18:57:09.000 195 33708.13 31.54 17095.67 88888.00 2015-07-14 18:57:10.000 195 33708.12 31.52 17095.66 37795.42 2015-07-14 18:57:11.000 195 33708.12 31.52 17095.68 88888.00 2015-07-14 18:57:12.000 195 33708.13 31.55 17095.69 88888.00 2015-07-14 18:57:13.000 195 33708.12 31.55 17095.66 88888.00 2015-07-14 18:57:14.000 195 33708.14 31.52 17095.61 88888.00 2015-07-14 18:57:15.000 195 33708.11 31.54 17095.62 37795.40 2015-07-14 18:57:16.000 195 33708.13 31.57 17095.66 88888.00 2015-07-14 18:57:17.000 195 33708.13 31.58 17095.68 88888.00 2015-07-14 18:57:18.000 195 33708.10 31.53 17095.65 88888.00 2015-07-14 18:57:19.000 195 33708.08 31.55 17095.68 88888.00 2015-07-14 18:57:20.000 195 33708.08 31.57 17095.65 37795.46 2015-07-14 18:57:21.000 195 33708.11 31.57 17095.63 88888.00 2015-07-14 18:57:22.000 195 33708.12 31.57 17095.64 88888.00 2015-07-14 18:57:23.000 195 33708.14 31.63 17095.67 88888.00 2015-07-14 18:57:24.000 195 33708.18 31.64 17095.67 88888.00 2015-07-14 18:57:25.000 195 33708.13 31.59 17095.68 37795.44 2015-07-14 18:57:26.000 195 33708.13 31.59 17095.67 88888.00 2015-07-14 18:57:27.000 195 33708.11 31.63 17095.66 88888.00 2015-07-14 18:57:28.000 195 33708.14 31.62 17095.68 88888.00 2015-07-14 18:57:29.000 195 33708.10 31.62 17095.68 88888.00 2015-07-14 18:57:30.000 195 33708.13 31.65 17095.66 37795.46 2015-07-14 18:57:31.000 195 33708.15 31.64 17095.68 88888.00 2015-07-14 18:57:32.000 195 33708.13 31.61 17095.72 88888.00 2015-07-14 18:57:33.000 195 33708.10 31.62 17095.69 88888.00 2015-07-14 18:57:34.000 195 33708.10 31.60 17095.69 88888.00 2015-07-14 18:57:35.000 195 33708.13 31.60 17095.67 37795.32 2015-07-14 18:57:36.000 195 33708.13 31.64 17095.69 88888.00 2015-07-14 18:57:37.000 195 33708.14 31.64 17095.70 88888.00 2015-07-14 18:57:38.000 195 33708.15 31.67 17095.76 88888.00 2015-07-14 18:57:39.000 195 33708.19 31.66 17095.77 88888.00 2015-07-14 18:57:40.000 195 33708.15 31.66 17095.73 37795.36 2015-07-14 18:57:41.000 195 33708.14 31.69 17095.71 88888.00 2015-07-14 18:57:42.000 195 33708.12 31.66 17095.69 88888.00 2015-07-14 18:57:43.000 195 33708.13 31.69 17095.68 88888.00 2015-07-14 18:57:44.000 195 33708.14 31.68 17095.68 88888.00 2015-07-14 18:57:45.000 195 33708.15 31.68 17095.68 37795.38 2015-07-14 18:57:46.000 195 33708.16 31.68 17095.70 88888.00 2015-07-14 18:57:47.000 195 33708.16 31.67 17095.70 88888.00 2015-07-14 18:57:48.000 195 33708.14 31.68 17095.69 88888.00 2015-07-14 18:57:49.000 195 33708.12 31.62 17095.70 88888.00 2015-07-14 18:57:50.000 195 33708.14 31.62 17095.68 37795.37 2015-07-14 18:57:51.000 195 33708.15 31.63 17095.70 88888.00 2015-07-14 18:57:52.000 195 33708.17 31.63 17095.72 88888.00 2015-07-14 18:57:53.000 195 33708.14 31.61 17095.65 88888.00 2015-07-14 18:57:54.000 195 33708.09 31.62 17095.67 88888.00 2015-07-14 18:57:55.000 195 33708.10 31.58 17095.65 37795.37 2015-07-14 18:57:56.000 195 33708.11 31.64 17095.65 88888.00 2015-07-14 18:57:57.000 195 33708.13 31.65 17095.65 88888.00 2015-07-14 18:57:58.000 195 33708.13 31.65 17095.67 88888.00 2015-07-14 18:57:59.000 195 33708.11 31.64 17095.67 88888.00 2015-07-14 18:58:00.000 195 33708.10 31.64 17095.65 37795.46 2015-07-14 18:58:01.000 195 33708.07 31.60 17095.67 88888.00 2015-07-14 18:58:02.000 195 33708.09 31.60 17095.66 88888.00 2015-07-14 18:58:03.000 195 33708.09 31.58 17095.64 88888.00 2015-07-14 18:58:04.000 195 33708.08 31.61 17095.65 88888.00 2015-07-14 18:58:05.000 195 33708.13 31.67 17095.64 37795.43 2015-07-14 18:58:06.000 195 33708.13 31.64 17095.63 88888.00 2015-07-14 18:58:07.000 195 33708.15 31.65 17095.66 88888.00 2015-07-14 18:58:08.000 195 33708.12 31.63 17095.68 88888.00 2015-07-14 18:58:09.000 195 33708.13 31.63 17095.71 88888.00 2015-07-14 18:58:10.000 195 33708.11 31.56 17095.70 37795.46 2015-07-14 18:58:11.000 195 33708.10 31.58 17095.71 88888.00 2015-07-14 18:58:12.000 195 33708.13 31.65 17095.69 88888.00 2015-07-14 18:58:13.000 195 33708.13 31.63 17095.73 88888.00 2015-07-14 18:58:14.000 195 33708.12 31.66 17095.74 88888.00 2015-07-14 18:58:15.000 195 33708.09 31.69 17095.74 37795.47 2015-07-14 18:58:16.000 195 33708.06 31.67 17095.71 88888.00 2015-07-14 18:58:17.000 195 33708.05 31.66 17095.70 88888.00 2015-07-14 18:58:18.000 195 33708.07 31.69 17095.67 88888.00 2015-07-14 18:58:19.000 195 33708.09 31.70 17095.69 88888.00 2015-07-14 18:58:20.000 195 33708.09 31.63 17095.72 37795.39 2015-07-14 18:58:21.000 195 33708.12 31.60 17095.73 88888.00 2015-07-14 18:58:22.000 195 33708.13 31.65 17095.73 88888.00 2015-07-14 18:58:23.000 195 33708.11 31.63 17095.71 88888.00 2015-07-14 18:58:24.000 195 33708.15 31.62 17095.71 88888.00 2015-07-14 18:58:25.000 195 33708.15 31.65 17095.74 37795.44 2015-07-14 18:58:26.000 195 33708.15 31.64 17095.69 88888.00 2015-07-14 18:58:27.000 195 33708.10 31.59 17095.66 88888.00 2015-07-14 18:58:28.000 195 33708.08 31.57 17095.68 88888.00 2015-07-14 18:58:29.000 195 33708.10 31.61 17095.65 88888.00 2015-07-14 18:58:30.000 195 33708.08 31.57 17095.66 37795.46 2015-07-14 18:58:31.000 195 33708.09 31.58 17095.69 88888.00 2015-07-14 18:58:32.000 195 33708.10 31.56 17095.69 88888.00 2015-07-14 18:58:33.000 195 33708.10 31.59 17095.67 88888.00 2015-07-14 18:58:34.000 195 33708.12 31.59 17095.64 88888.00 2015-07-14 18:58:35.000 195 33708.12 31.59 17095.62 37795.39 2015-07-14 18:58:36.000 195 33708.09 31.62 17095.64 88888.00 2015-07-14 18:58:37.000 195 33708.15 31.62 17095.65 88888.00 2015-07-14 18:58:38.000 195 33708.15 31.62 17095.67 88888.00 2015-07-14 18:58:39.000 195 33708.13 31.63 17095.70 88888.00 2015-07-14 18:58:40.000 195 33708.19 31.64 17095.70 37795.54 2015-07-14 18:58:41.000 195 33708.24 31.66 17095.71 88888.00 2015-07-14 18:58:42.000 195 33708.19 31.64 17095.66 88888.00 2015-07-14 18:58:43.000 195 33708.21 31.63 17095.65 88888.00 2015-07-14 18:58:44.000 195 33708.20 31.66 17095.66 88888.00 2015-07-14 18:58:45.000 195 33708.16 31.68 17095.66 37795.51 2015-07-14 18:58:46.000 195 33708.18 31.68 17095.67 88888.00 2015-07-14 18:58:47.000 195 33708.19 31.67 17095.71 88888.00 2015-07-14 18:58:48.000 195 33708.18 31.68 17095.73 88888.00 2015-07-14 18:58:49.000 195 33708.16 31.65 17095.69 88888.00 2015-07-14 18:58:50.000 195 33708.20 31.64 17095.67 37795.54 2015-07-14 18:58:51.000 195 33708.22 31.67 17095.68 88888.00 2015-07-14 18:58:52.000 195 33708.23 31.68 17095.70 88888.00 2015-07-14 18:58:53.000 195 33708.20 31.70 17095.75 88888.00 2015-07-14 18:58:54.000 195 33708.24 31.68 17095.74 88888.00 2015-07-14 18:58:55.000 195 33708.26 31.69 17095.74 37795.64 2015-07-14 18:58:56.000 195 33708.28 31.66 17095.73 88888.00 2015-07-14 18:58:57.000 195 33708.26 31.65 17095.69 88888.00 2015-07-14 18:58:58.000 195 33708.29 31.66 17095.70 88888.00 2015-07-14 18:58:59.000 195 33708.31 31.62 17095.69 88888.00 2015-07-14 18:59:00.000 195 33708.35 31.62 17095.71 37795.67 2015-07-14 18:59:01.000 195 33708.30 31.63 17095.69 88888.00 2015-07-14 18:59:02.000 195 33708.37 31.65 17095.68 88888.00 2015-07-14 18:59:03.000 195 33708.37 31.61 17095.67 88888.00 2015-07-14 18:59:04.000 195 33708.36 31.62 17095.64 88888.00 2015-07-14 18:59:05.000 195 33708.43 31.69 17095.65 37795.66 2015-07-14 18:59:06.000 195 33708.44 31.69 17095.67 88888.00 2015-07-14 18:59:07.000 195 33708.45 31.67 17095.65 88888.00 2015-07-14 18:59:08.000 195 33708.48 31.72 17095.66 88888.00 2015-07-14 18:59:09.000 195 33708.50 31.68 17095.68 88888.00 2015-07-14 18:59:10.000 195 33708.48 31.67 17095.66 37795.80 2015-07-14 18:59:11.000 195 33708.53 31.68 17095.63 88888.00 2015-07-14 18:59:12.000 195 33708.52 31.69 17095.65 88888.00 2015-07-14 18:59:13.000 195 33708.51 31.66 17095.65 88888.00 2015-07-14 18:59:14.000 195 33708.57 31.68 17095.63 88888.00 2015-07-14 18:59:15.000 195 33708.61 31.68 17095.63 37795.82 2015-07-14 18:59:16.000 195 33708.58 31.67 17095.64 88888.00 2015-07-14 18:59:17.000 195 33708.61 31.66 17095.65 88888.00 2015-07-14 18:59:18.000 195 33708.63 31.68 17095.67 88888.00 2015-07-14 18:59:19.000 195 33708.68 31.69 17095.64 88888.00 2015-07-14 18:59:20.000 195 33708.66 31.64 17095.65 37795.89 2015-07-14 18:59:21.000 195 33708.63 31.60 17095.66 88888.00 2015-07-14 18:59:22.000 195 33708.60 31.59 17095.65 88888.00 2015-07-14 18:59:23.000 195 33708.61 31.56 17095.62 88888.00 2015-07-14 18:59:24.000 195 33708.65 31.61 17095.58 88888.00 2015-07-14 18:59:25.000 195 33708.67 31.61 17095.57 37796.02 2015-07-14 18:59:26.000 195 33708.71 31.61 17095.59 88888.00 2015-07-14 18:59:27.000 195 33708.70 31.59 17095.64 88888.00 2015-07-14 18:59:28.000 195 33708.74 31.55 17095.60 88888.00 2015-07-14 18:59:29.000 195 33708.78 31.54 17095.60 88888.00 2015-07-14 18:59:30.000 195 33708.83 31.56 17095.55 37796.03 2015-07-14 18:59:31.000 195 33708.84 31.56 17095.52 88888.00 2015-07-14 18:59:32.000 195 33708.86 31.53 17095.54 88888.00 2015-07-14 18:59:33.000 195 33708.88 31.49 17095.57 88888.00 2015-07-14 18:59:34.000 195 33708.93 31.48 17095.60 88888.00 2015-07-14 18:59:35.000 195 33708.93 31.48 17095.60 37796.13 2015-07-14 18:59:36.000 195 33708.95 31.48 17095.57 88888.00 2015-07-14 18:59:37.000 195 33708.94 31.49 17095.57 88888.00 2015-07-14 18:59:38.000 195 33708.95 31.49 17095.59 88888.00 2015-07-14 18:59:39.000 195 33708.98 31.49 17095.60 88888.00 2015-07-14 18:59:40.000 195 33709.03 31.47 17095.57 37796.29 2015-07-14 18:59:41.000 195 33709.04 31.41 17095.56 88888.00 2015-07-14 18:59:42.000 195 33709.08 31.44 17095.58 88888.00 2015-07-14 18:59:43.000 195 33709.10 31.47 17095.58 88888.00 2015-07-14 18:59:44.000 195 33709.13 31.41 17095.61 88888.00 2015-07-14 18:59:45.000 195 33709.16 31.43 17095.62 37796.31 2015-07-14 18:59:46.000 195 33709.21 31.44 17095.63 88888.00 2015-07-14 18:59:47.000 195 33709.21 31.43 17095.62 88888.00 2015-07-14 18:59:48.000 195 33709.20 31.38 17095.60 88888.00 2015-07-14 18:59:49.000 195 33709.20 31.36 17095.56 88888.00 2015-07-14 18:59:50.000 195 33709.22 31.38 17095.57 37796.44 2015-07-14 18:59:51.000 195 33709.23 31.37 17095.58 88888.00 2015-07-14 18:59:52.000 195 33709.28 31.42 17095.57 88888.00 2015-07-14 18:59:53.000 195 33709.29 31.44 17095.53 88888.00 2015-07-14 18:59:54.000 195 33709.32 31.39 17095.53 88888.00 2015-07-14 18:59:55.000 195 33709.29 31.36 17095.57 37796.55 2015-07-14 18:59:56.000 195 33709.35 31.37 17095.57 88888.00 2015-07-14 18:59:57.000 195 33709.40 31.33 17095.56 88888.00 2015-07-14 18:59:58.000 195 33709.45 31.33 17095.55 88888.00 2015-07-14 18:59:59.000 195 33709.45 31.35 17095.52 88888.00 2015-07-14 19:00:00.000 195 33709.51 31.37 17095.54 37796.60 2015-07-14 19:00:01.000 195 33709.55 31.39 17095.57 88888.00 2015-07-14 19:00:02.000 195 33709.56 31.37 17095.58 88888.00 2015-07-14 19:00:03.000 195 33709.58 31.35 17095.59 88888.00 2015-07-14 19:00:04.000 195 33709.63 31.30 17095.57 88888.00 2015-07-14 19:00:05.000 195 33709.65 31.27 17095.57 37796.80 2015-07-14 19:00:06.000 195 33709.65 31.30 17095.52 88888.00 2015-07-14 19:00:07.000 195 33709.66 31.28 17095.45 88888.00 2015-07-14 19:00:08.000 195 33709.70 31.30 17095.44 88888.00 2015-07-14 19:00:09.000 195 33709.74 31.33 17095.52 88888.00 2015-07-14 19:00:10.000 195 33709.77 31.31 17095.52 37796.76 2015-07-14 19:00:11.000 195 33709.81 31.32 17095.55 88888.00 2015-07-14 19:00:12.000 195 33709.84 31.32 17095.57 88888.00 2015-07-14 19:00:13.000 195 33709.87 31.28 17095.60 88888.00 2015-07-14 19:00:14.000 195 33709.89 31.30 17095.54 88888.00 2015-07-14 19:00:15.000 195 33709.90 31.30 17095.53 37796.95 2015-07-14 19:00:16.000 195 33709.90 31.30 17095.51 88888.00 2015-07-14 19:00:17.000 195 33709.95 31.30 17095.51 88888.00 2015-07-14 19:00:18.000 195 33709.97 31.30 17095.52 88888.00 2015-07-14 19:00:19.000 195 33709.98 31.31 17095.52 88888.00 2015-07-14 19:00:20.000 195 33709.99 31.32 17095.53 37797.05 2015-07-14 19:00:21.000 195 33709.98 31.29 17095.51 88888.00 2015-07-14 19:00:22.000 195 33710.00 31.30 17095.56 88888.00 2015-07-14 19:00:23.000 195 33710.01 31.32 17095.54 88888.00 2015-07-14 19:00:24.000 195 33710.02 31.31 17095.49 88888.00 2015-07-14 19:00:25.000 195 33710.03 31.33 17095.49 37797.09 2015-07-14 19:00:26.000 195 33710.04 31.31 17095.49 88888.00 2015-07-14 19:00:27.000 195 33710.09 31.32 17095.49 88888.00 2015-07-14 19:00:28.000 195 33710.12 31.35 17095.52 88888.00 2015-07-14 19:00:29.000 195 33710.10 31.40 17095.49 88888.00 2015-07-14 19:00:30.000 195 33710.09 31.42 17095.50 37797.22 2015-07-14 19:00:31.000 195 33710.09 31.45 17095.48 88888.00 2015-07-14 19:00:32.000 195 33710.11 31.46 17095.49 88888.00 2015-07-14 19:00:33.000 195 33710.16 31.42 17095.52 88888.00 2015-07-14 19:00:34.000 195 33710.18 31.41 17095.48 88888.00 2015-07-14 19:00:35.000 195 33710.18 31.45 17095.49 37797.15 2015-07-14 19:00:36.000 195 33710.14 31.47 17095.47 88888.00 2015-07-14 19:00:37.000 195 33710.14 31.48 17095.50 88888.00 2015-07-14 19:00:38.000 195 33710.19 31.52 17095.51 88888.00 2015-07-14 19:00:39.000 195 33710.19 31.52 17095.47 88888.00 2015-07-14 19:00:40.000 195 33710.19 31.50 17095.46 37797.26 2015-07-14 19:00:41.000 195 33710.21 31.49 17095.44 88888.00 2015-07-14 19:00:42.000 195 33710.20 31.51 17095.47 88888.00 2015-07-14 19:00:43.000 195 33710.18 31.54 17095.47 88888.00 2015-07-14 19:00:44.000 195 33710.14 31.55 17095.45 88888.00 2015-07-14 19:00:45.000 195 33710.13 31.56 17095.43 37797.23 2015-07-14 19:00:46.000 195 33710.15 31.57 17095.45 88888.00 2015-07-14 19:00:47.000 195 33710.18 31.59 17095.46 88888.00 2015-07-14 19:00:48.000 195 33710.16 31.59 17095.42 88888.00 2015-07-14 19:00:49.000 195 33710.15 31.54 17095.44 88888.00 2015-07-14 19:00:50.000 195 33710.15 31.53 17095.45 37797.25 2015-07-14 19:00:51.000 195 33710.18 31.56 17095.44 88888.00 2015-07-14 19:00:52.000 195 33710.18 31.58 17095.43 88888.00 2015-07-14 19:00:53.000 195 33710.20 31.59 17095.43 88888.00 2015-07-14 19:00:54.000 195 33710.19 31.60 17095.43 88888.00 2015-07-14 19:00:55.000 195 33710.19 31.60 17095.40 37797.25 2015-07-14 19:00:56.000 195 33710.18 31.60 17095.43 88888.00 2015-07-14 19:00:57.000 195 33710.17 31.59 17095.45 88888.00 2015-07-14 19:00:58.000 195 33710.17 31.58 17095.41 88888.00 2015-07-14 19:00:59.000 195 33710.15 31.58 17095.40 88888.00 2015-07-14 19:01:00.000 195 33710.16 31.59 17095.41 37797.26 2015-07-14 19:01:01.000 195 33710.17 31.61 17095.43 88888.00 2015-07-14 19:01:02.000 195 33710.16 31.62 17095.47 88888.00 2015-07-14 19:01:03.000 195 33710.17 31.61 17095.48 88888.00 2015-07-14 19:01:04.000 195 33710.22 31.60 17095.49 88888.00 2015-07-14 19:01:05.000 195 33710.19 31.62 17095.43 37797.16 2015-07-14 19:01:06.000 195 33710.18 31.62 17095.45 88888.00 2015-07-14 19:01:07.000 195 33710.19 31.65 17095.43 88888.00 2015-07-14 19:01:08.000 195 33710.18 31.65 17095.44 88888.00 2015-07-14 19:01:09.000 195 33710.15 31.63 17095.46 88888.00 2015-07-14 19:01:10.000 195 33710.18 31.63 17095.50 37797.29 2015-07-14 19:01:11.000 195 33710.17 31.60 17095.45 88888.00 2015-07-14 19:01:12.000 195 33710.17 31.61 17095.44 88888.00 2015-07-14 19:01:13.000 195 33710.20 31.64 17095.44 88888.00 2015-07-14 19:01:14.000 195 33710.16 31.66 17095.45 88888.00 2015-07-14 19:01:15.000 195 33710.12 31.66 17095.44 37797.20 2015-07-14 19:01:16.000 195 33710.14 31.68 17095.45 88888.00 2015-07-14 19:01:17.000 195 33710.15 31.67 17095.49 88888.00 2015-07-14 19:01:18.000 195 33710.17 31.69 17095.51 88888.00 2015-07-14 19:01:19.000 195 33710.18 31.68 17095.48 88888.00 2015-07-14 19:01:20.000 195 33710.18 31.66 17095.46 37797.31 2015-07-14 19:01:21.000 195 33710.19 31.71 17095.43 88888.00 2015-07-14 19:01:22.000 195 33710.19 31.68 17095.46 88888.00 2015-07-14 19:01:23.000 195 33710.18 31.69 17095.48 88888.00 2015-07-14 19:01:24.000 195 33710.20 31.66 17095.49 88888.00 2015-07-14 19:01:25.000 195 33710.22 31.64 17095.49 37797.25 2015-07-14 19:01:26.000 195 33710.23 31.66 17095.47 88888.00 2015-07-14 19:01:27.000 195 33710.25 31.65 17095.50 88888.00 2015-07-14 19:01:28.000 195 33710.22 31.67 17095.49 88888.00 2015-07-14 19:01:29.000 195 33710.22 31.66 17095.47 88888.00 2015-07-14 19:01:30.000 195 33710.21 31.64 17095.46 37797.32 2015-07-14 19:01:31.000 195 33710.24 31.67 17095.48 88888.00 2015-07-14 19:01:32.000 195 33710.26 31.65 17095.45 88888.00 2015-07-14 19:01:33.000 195 33710.23 31.61 17095.49 88888.00 2015-07-14 19:01:34.000 195 33710.21 31.63 17095.51 88888.00 2015-07-14 19:01:35.000 195 33710.25 31.67 17095.48 37797.36 2015-07-14 19:01:36.000 195 33710.26 31.65 17095.48 88888.00 2015-07-14 19:01:37.000 195 33710.25 31.63 17095.53 88888.00 2015-07-14 19:01:38.000 195 33710.27 31.64 17095.51 88888.00 2015-07-14 19:01:39.000 195 33710.31 31.63 17095.51 88888.00 2015-07-14 19:01:40.000 195 33710.31 31.66 17095.49 37797.37 2015-07-14 19:01:41.000 195 33710.30 31.66 17095.49 88888.00 2015-07-14 19:01:42.000 195 33710.29 31.65 17095.47 88888.00 2015-07-14 19:01:43.000 195 33710.32 31.67 17095.48 88888.00 2015-07-14 19:01:44.000 195 33710.36 31.68 17095.46 88888.00 2015-07-14 19:01:45.000 195 33710.32 31.71 17095.42 37797.30 2015-07-14 19:01:46.000 195 33710.31 31.73 17095.47 88888.00 2015-07-14 19:01:47.000 195 33710.29 31.73 17095.51 88888.00 2015-07-14 19:01:48.000 195 33710.28 31.68 17095.50 88888.00 2015-07-14 19:01:49.000 195 33710.24 31.68 17095.48 88888.00 2015-07-14 19:01:50.000 195 33710.23 31.69 17095.51 37797.28 2015-07-14 19:01:51.000 195 33710.25 31.65 17095.51 88888.00 2015-07-14 19:01:52.000 195 33710.30 31.65 17095.51 88888.00 2015-07-14 19:01:53.000 195 33710.30 31.67 17095.48 88888.00 2015-07-14 19:01:54.000 195 33710.30 31.67 17095.46 88888.00 2015-07-14 19:01:55.000 195 33710.28 31.66 17095.47 37797.39 2015-07-14 19:01:56.000 195 33710.27 31.62 17095.48 88888.00 2015-07-14 19:01:57.000 195 33710.30 31.65 17095.53 88888.00 2015-07-14 19:01:58.000 195 33710.28 31.59 17095.49 88888.00 2015-07-14 19:01:59.000 195 33710.26 31.59 17095.48 88888.00 2015-07-14 19:02:00.000 195 33710.29 31.60 17095.44 37797.41 2015-07-14 19:02:01.000 195 33710.31 31.61 17095.48 88888.00 2015-07-14 19:02:02.000 195 33710.33 31.68 17095.47 88888.00 2015-07-14 19:02:03.000 195 33710.28 31.68 17095.46 88888.00 2015-07-14 19:02:04.000 195 33710.29 31.68 17095.47 88888.00 2015-07-14 19:02:05.000 195 33710.32 31.64 17095.48 37797.43 2015-07-14 19:02:06.000 195 33710.35 31.62 17095.50 88888.00 2015-07-14 19:02:07.000 195 33710.38 31.63 17095.43 88888.00 2015-07-14 19:02:08.000 195 33710.37 31.68 17095.45 88888.00 2015-07-14 19:02:09.000 195 33710.35 31.66 17095.47 88888.00 2015-07-14 19:02:10.000 195 33710.36 31.65 17095.46 37797.48 2015-07-14 19:02:11.000 195 33710.39 31.67 17095.45 88888.00 2015-07-14 19:02:12.000 195 33710.40 31.68 17095.44 88888.00 2015-07-14 19:02:13.000 195 33710.39 31.62 17095.44 88888.00 2015-07-14 19:02:14.000 195 33710.37 31.60 17095.43 88888.00 2015-07-14 19:02:15.000 195 33710.37 31.64 17095.46 37797.48 2015-07-14 19:02:16.000 195 33710.44 31.67 17095.47 88888.00 2015-07-14 19:02:17.000 195 33710.51 31.68 17095.48 88888.00 2015-07-14 19:02:18.000 195 33710.50 31.70 17095.46 88888.00 2015-07-14 19:02:19.000 195 33710.51 31.70 17095.46 88888.00 2015-07-14 19:02:20.000 195 33710.50 31.67 17095.44 37797.42 2015-07-14 19:02:21.000 195 33710.50 31.68 17095.45 88888.00 2015-07-14 19:02:22.000 195 33710.54 31.67 17095.48 88888.00 2015-07-14 19:02:23.000 195 33710.54 31.69 17095.50 88888.00 2015-07-14 19:02:24.000 195 33710.54 31.73 17095.52 88888.00 2015-07-14 19:02:25.000 195 33710.53 31.75 17095.51 37797.49 2015-07-14 19:02:26.000 195 33710.56 31.74 17095.49 88888.00 2015-07-14 19:02:27.000 195 33710.54 31.75 17095.52 88888.00 2015-07-14 19:02:28.000 195 33710.54 31.73 17095.51 88888.00 2015-07-14 19:02:29.000 195 33710.56 31.75 17095.48 88888.00 2015-07-14 19:02:30.000 195 33710.56 31.73 17095.44 37797.59 2015-07-14 19:02:31.000 195 33710.53 31.73 17095.43 88888.00 2015-07-14 19:02:32.000 195 33710.56 31.75 17095.47 88888.00 2015-07-14 19:02:33.000 195 33710.56 31.75 17095.47 88888.00 2015-07-14 19:02:34.000 195 33710.52 31.77 17095.40 88888.00 2015-07-14 19:02:35.000 195 33710.57 31.78 17095.40 37797.60 2015-07-14 19:02:36.000 195 33710.56 31.81 17095.43 88888.00 2015-07-14 19:02:37.000 195 33710.57 31.80 17095.47 88888.00 2015-07-14 19:02:38.000 195 33710.55 31.81 17095.47 88888.00 2015-07-14 19:02:39.000 195 33710.54 31.76 17095.47 88888.00 2015-07-14 19:02:40.000 195 33710.50 31.81 17095.43 37797.49 2015-07-14 19:02:41.000 195 33710.46 31.79 17095.40 88888.00 2015-07-14 19:02:42.000 195 33710.46 31.80 17095.40 88888.00 2015-07-14 19:02:43.000 195 33710.56 31.84 17095.44 88888.00 2015-07-14 19:02:44.000 195 33710.58 31.84 17095.49 88888.00 2015-07-14 19:02:45.000 195 33710.53 31.81 17095.49 37797.59 2015-07-14 19:02:46.000 195 33710.52 31.86 17095.48 88888.00 2015-07-14 19:02:47.000 195 33710.57 31.88 17095.45 88888.00 2015-07-14 19:02:48.000 195 33710.58 31.84 17095.45 88888.00 2015-07-14 19:02:49.000 195 33710.62 31.82 17095.48 88888.00 2015-07-14 19:02:50.000 195 33710.59 31.82 17095.46 37797.61 2015-07-14 19:02:51.000 195 33710.57 31.80 17095.46 88888.00 2015-07-14 19:02:52.000 195 33710.58 31.78 17095.40 88888.00 2015-07-14 19:02:53.000 195 33710.57 31.81 17095.42 88888.00 2015-07-14 19:02:54.000 195 33710.56 31.78 17095.43 88888.00 2015-07-14 19:02:55.000 195 33710.58 31.80 17095.44 37797.68 2015-07-14 19:02:56.000 195 33710.59 31.83 17095.45 88888.00 2015-07-14 19:02:57.000 195 33710.59 31.79 17095.45 88888.00 2015-07-14 19:02:58.000 195 33710.58 31.78 17095.45 88888.00 2015-07-14 19:02:59.000 195 33710.62 31.77 17095.41 88888.00 2015-07-14 19:03:00.000 195 33710.63 31.74 17095.40 37797.60 2015-07-14 19:03:01.000 195 33710.60 31.76 17095.45 88888.00 2015-07-14 19:03:02.000 195 33710.66 31.74 17095.47 88888.00 2015-07-14 19:03:03.000 195 33710.68 31.76 17095.46 88888.00 2015-07-14 19:03:04.000 195 33710.67 31.76 17095.42 88888.00 2015-07-14 19:03:05.000 195 33710.65 31.76 17095.46 37797.70 2015-07-14 19:03:06.000 195 33710.65 31.75 17095.43 88888.00 2015-07-14 19:03:07.000 195 33710.66 31.77 17095.37 88888.00 2015-07-14 19:03:08.000 195 33710.70 31.80 17095.37 88888.00 2015-07-14 19:03:09.000 195 33710.72 31.76 17095.41 88888.00 2015-07-14 19:03:10.000 195 33710.72 31.72 17095.39 37797.73 2015-07-14 19:03:11.000 195 33710.76 31.71 17095.40 88888.00 2015-07-14 19:03:12.000 195 33710.78 31.72 17095.42 88888.00 2015-07-14 19:03:13.000 195 33710.74 31.69 17095.42 88888.00 2015-07-14 19:03:14.000 195 33710.76 31.68 17095.44 88888.00 2015-07-14 19:03:15.000 195 33710.79 31.67 17095.40 37797.80 2015-07-14 19:03:16.000 195 33710.79 31.68 17095.39 88888.00 2015-07-14 19:03:17.000 195 33710.79 31.66 17095.41 88888.00 2015-07-14 19:03:18.000 195 33710.83 31.70 17095.41 88888.00 2015-07-14 19:03:19.000 195 33710.80 31.66 17095.39 88888.00 2015-07-14 19:03:20.000 195 33710.83 31.66 17095.41 37797.83 2015-07-14 19:03:21.000 195 33710.85 31.70 17095.37 88888.00 2015-07-14 19:03:22.000 195 33710.86 31.69 17095.36 88888.00 2015-07-14 19:03:23.000 195 33710.90 31.72 17095.36 88888.00 2015-07-14 19:03:24.000 195 33710.89 31.69 17095.34 88888.00 2015-07-14 19:03:25.000 195 33710.89 31.70 17095.32 37797.88 2015-07-14 19:03:26.000 195 33710.95 31.66 17095.31 88888.00 2015-07-14 19:03:27.000 195 33710.94 31.64 17095.36 88888.00 2015-07-14 19:03:28.000 195 33710.93 31.63 17095.35 88888.00 2015-07-14 19:03:29.000 195 33710.94 31.62 17095.34 88888.00 2015-07-14 19:03:30.000 195 33710.96 31.61 17095.34 37798.03 2015-07-14 19:03:31.000 195 33711.01 31.63 17095.31 88888.00 2015-07-14 19:03:32.000 195 33711.06 31.63 17095.31 88888.00 2015-07-14 19:03:33.000 195 33711.08 31.64 17095.34 88888.00 2015-07-14 19:03:34.000 195 33711.07 31.65 17095.31 88888.00 2015-07-14 19:03:35.000 195 33711.09 31.65 17095.35 37797.98 2015-07-14 19:03:36.000 195 33711.12 31.65 17095.35 88888.00 2015-07-14 19:03:37.000 195 33711.11 31.63 17095.38 88888.00 2015-07-14 19:03:38.000 195 33711.14 31.64 17095.39 88888.00 2015-07-14 19:03:39.000 195 33711.16 31.66 17095.43 88888.00 2015-07-14 19:03:40.000 195 33711.15 31.66 17095.42 37798.01 2015-07-14 19:03:41.000 195 33711.14 31.65 17095.42 88888.00 2015-07-14 19:03:42.000 195 33711.13 31.65 17095.42 88888.00 2015-07-14 19:03:43.000 195 33711.14 31.66 17095.39 88888.00 2015-07-14 19:03:44.000 195 33711.13 31.64 17095.37 88888.00 2015-07-14 19:03:45.000 195 33711.19 31.66 17095.38 37798.04 2015-07-14 19:03:46.000 195 33711.22 31.65 17095.38 88888.00 2015-07-14 19:03:47.000 195 33711.21 31.63 17095.41 88888.00 2015-07-14 19:03:48.000 195 33711.24 31.66 17095.43 88888.00 2015-07-14 19:03:49.000 195 33711.23 31.67 17095.39 88888.00 2015-07-14 19:03:50.000 195 33711.26 31.74 17095.37 37798.22 2015-07-14 19:03:51.000 195 33711.25 31.70 17095.35 88888.00 2015-07-14 19:03:52.000 195 33711.22 31.69 17095.37 88888.00 2015-07-14 19:03:53.000 195 33711.26 31.73 17095.35 88888.00 2015-07-14 19:03:54.000 195 33711.26 31.74 17095.35 88888.00 2015-07-14 19:03:55.000 195 33711.23 31.72 17095.35 37798.20 2015-07-14 19:03:56.000 195 33711.23 31.73 17095.38 88888.00 2015-07-14 19:03:57.000 195 33711.27 31.72 17095.36 88888.00 2015-07-14 19:03:58.000 195 33711.28 31.68 17095.36 88888.00 2015-07-14 19:03:59.000 195 33711.30 31.65 17095.34 88888.00 2015-07-14 19:04:00.000 195 33711.35 31.66 17095.32 37798.24 2015-07-14 19:04:01.000 195 33711.34 31.63 17095.32 88888.00 2015-07-14 19:04:02.000 195 33711.32 31.67 17095.34 88888.00 2015-07-14 19:04:03.000 195 33711.31 31.71 17095.35 88888.00 2015-07-14 19:04:04.000 195 33711.28 31.77 17095.32 88888.00 2015-07-14 19:04:05.000 195 33711.31 31.75 17095.33 37798.14 2015-07-14 19:04:06.000 195 33711.29 31.74 17095.31 88888.00 2015-07-14 19:04:07.000 195 33711.30 31.76 17095.31 88888.00 2015-07-14 19:04:08.000 195 33711.33 31.82 17095.31 88888.00 2015-07-14 19:04:09.000 195 33711.32 31.80 17095.28 88888.00 2015-07-14 19:04:10.000 195 33711.32 31.82 17095.33 37798.24 2015-07-14 19:04:11.000 195 33711.32 31.84 17095.36 88888.00 2015-07-14 19:04:12.000 195 33711.31 31.82 17095.35 88888.00 2015-07-14 19:04:13.000 195 33711.27 31.82 17095.35 88888.00 2015-07-14 19:04:14.000 195 33711.30 31.87 17095.34 88888.00 2015-07-14 19:04:15.000 195 33711.34 31.88 17095.35 37798.23 2015-07-14 19:04:16.000 195 33711.35 31.88 17095.30 88888.00 2015-07-14 19:04:17.000 195 33711.34 31.87 17095.29 88888.00 2015-07-14 19:04:18.000 195 33711.35 31.84 17095.32 88888.00 2015-07-14 19:04:19.000 195 33711.34 31.82 17095.37 88888.00 2015-07-14 19:04:20.000 195 33711.33 31.87 17095.40 37798.19 2015-07-14 19:04:21.000 195 33711.33 31.87 17095.40 88888.00 2015-07-14 19:04:22.000 195 33711.31 31.85 17095.36 88888.00 2015-07-14 19:04:23.000 195 33711.34 31.82 17095.33 88888.00 2015-07-14 19:04:24.000 195 33711.33 31.85 17095.34 88888.00 2015-07-14 19:04:25.000 195 33711.31 31.85 17095.35 37798.32 2015-07-14 19:04:26.000 195 33711.37 31.85 17095.37 88888.00 2015-07-14 19:04:27.000 195 33711.38 31.90 17095.37 88888.00 2015-07-14 19:04:28.000 195 33711.43 31.88 17095.34 88888.00 2015-07-14 19:04:29.000 195 33711.43 31.89 17095.29 88888.00 2015-07-14 19:04:30.000 195 33711.43 31.89 17095.31 37798.32 2015-07-14 19:04:31.000 195 33711.40 31.88 17095.32 88888.00 2015-07-14 19:04:32.000 195 33711.45 31.90 17095.37 88888.00 2015-07-14 19:04:33.000 195 33711.49 31.90 17095.36 88888.00 2015-07-14 19:04:34.000 195 33711.46 31.91 17095.30 88888.00 2015-07-14 19:04:35.000 195 33711.49 31.92 17095.31 37798.24 2015-07-14 19:04:36.000 195 33711.53 31.91 17095.32 88888.00 2015-07-14 19:04:37.000 195 33711.48 31.91 17095.30 88888.00 2015-07-14 19:04:38.000 195 33711.43 31.90 17095.29 88888.00 2015-07-14 19:04:39.000 195 33711.39 31.92 17095.26 88888.00 2015-07-14 19:04:40.000 195 33711.44 31.94 17095.28 37798.37 2015-07-14 19:04:41.000 195 33711.49 31.89 17095.29 88888.00 2015-07-14 19:04:42.000 195 33711.54 31.89 17095.31 88888.00 2015-07-14 19:04:43.000 195 33711.53 31.90 17095.32 88888.00 2015-07-14 19:04:44.000 195 33711.55 31.92 17095.31 88888.00 2015-07-14 19:04:45.000 195 33711.54 31.93 17095.27 37798.32 2015-07-14 19:04:46.000 195 33711.53 31.94 17095.27 88888.00 2015-07-14 19:04:47.000 195 33711.54 31.89 17095.23 88888.00 2015-07-14 19:04:48.000 195 33711.58 31.93 17095.24 88888.00 2015-07-14 19:04:49.000 195 33711.59 31.94 17095.22 88888.00 2015-07-14 19:04:50.000 195 33711.56 31.94 17095.22 37798.41 2015-07-14 19:04:51.000 195 33711.53 31.95 17095.21 88888.00 2015-07-14 19:04:52.000 195 33711.54 31.95 17095.28 88888.00 2015-07-14 19:04:53.000 195 33711.53 31.97 17095.29 88888.00 2015-07-14 19:04:54.000 195 33711.54 31.94 17095.32 88888.00 2015-07-14 19:04:55.000 195 33711.57 31.92 17095.28 37798.40 2015-07-14 19:04:56.000 195 33711.61 31.99 17095.30 88888.00 2015-07-14 19:04:57.000 195 33711.62 32.01 17095.29 88888.00 2015-07-14 19:04:58.000 195 33711.62 31.96 17095.29 88888.00 2015-07-14 19:04:59.000 195 33711.61 31.91 17095.32 88888.00 2015-07-14 19:05:00.000 195 33711.60 31.94 17095.32 37798.43 2015-07-14 19:05:01.000 195 33711.56 32.01 17095.33 88888.00 2015-07-14 19:05:02.000 195 33711.58 32.01 17095.34 88888.00 2015-07-14 19:05:03.000 195 33711.57 31.98 17095.33 88888.00 2015-07-14 19:05:04.000 195 33711.54 31.99 17095.31 88888.00 2015-07-14 19:05:05.000 195 33711.58 31.99 17095.32 37798.35 2015-07-14 19:05:06.000 195 33711.64 32.00 17095.29 88888.00 2015-07-14 19:05:07.000 195 33711.61 32.05 17095.30 88888.00 2015-07-14 19:05:08.000 195 33711.60 32.04 17095.30 88888.00 2015-07-14 19:05:09.000 195 33711.58 32.02 17095.32 88888.00 2015-07-14 19:05:10.000 195 33711.59 31.97 17095.32 37798.44 2015-07-14 19:05:11.000 195 33711.61 31.99 17095.33 88888.00 2015-07-14 19:05:12.000 195 33711.60 32.00 17095.38 88888.00 2015-07-14 19:05:13.000 195 33711.62 31.96 17095.37 88888.00 2015-07-14 19:05:14.000 195 33711.65 31.92 17095.33 88888.00 2015-07-14 19:05:15.000 195 33711.66 31.93 17095.35 37798.46 2015-07-14 19:05:16.000 195 33711.62 31.94 17095.31 88888.00 2015-07-14 19:05:17.000 195 33711.62 31.97 17095.34 88888.00 2015-07-14 19:05:18.000 195 33711.64 31.95 17095.34 88888.00 2015-07-14 19:05:19.000 195 33711.64 31.97 17095.34 88888.00 2015-07-14 19:05:20.000 195 33711.63 31.95 17095.34 37798.39 2015-07-14 19:05:21.000 195 33711.67 31.95 17095.33 88888.00 2015-07-14 19:05:22.000 195 33711.67 31.95 17095.33 88888.00 2015-07-14 19:05:23.000 195 33711.67 31.94 17095.34 88888.00 2015-07-14 19:05:24.000 195 33711.67 31.93 17095.36 88888.00 2015-07-14 19:05:25.000 195 33711.62 31.93 17095.39 37798.47 2015-07-14 19:05:26.000 195 33711.60 32.00 17095.37 88888.00 2015-07-14 19:05:27.000 195 33711.57 32.02 17095.32 88888.00 2015-07-14 19:05:28.000 195 33711.57 32.04 17095.35 88888.00 2015-07-14 19:05:29.000 195 33711.58 32.06 17095.37 88888.00 2015-07-14 19:05:30.000 195 33711.59 32.09 17095.37 37798.45 2015-07-14 19:05:31.000 195 33711.61 32.07 17095.39 88888.00 2015-07-14 19:05:32.000 195 33711.58 32.07 17095.39 88888.00 2015-07-14 19:05:33.000 195 33711.56 32.09 17095.39 88888.00 2015-07-14 19:05:34.000 195 33711.56 32.12 17095.42 88888.00 2015-07-14 19:05:35.000 195 33711.51 32.14 17095.42 37798.39 2015-07-14 19:05:36.000 195 33711.50 32.13 17095.41 88888.00 2015-07-14 19:05:37.000 195 33711.49 32.14 17095.38 88888.00 2015-07-14 19:05:38.000 195 33711.49 32.13 17095.37 88888.00 2015-07-14 19:05:39.000 195 33711.53 32.14 17095.36 88888.00 2015-07-14 19:05:40.000 195 33711.54 32.15 17095.37 37798.30 2015-07-14 19:05:41.000 195 33711.47 32.18 17095.37 88888.00 2015-07-14 19:05:42.000 195 33711.47 32.18 17095.37 88888.00 2015-07-14 19:05:43.000 195 33711.50 32.23 17095.42 88888.00 2015-07-14 19:05:44.000 195 33711.47 32.22 17095.44 88888.00 2015-07-14 19:05:45.000 195 33711.44 32.16 17095.45 37798.24 2015-07-14 19:05:46.000 195 33711.42 32.18 17095.44 88888.00 2015-07-14 19:05:47.000 195 33711.37 32.23 17095.46 88888.00 2015-07-14 19:05:48.000 195 33711.29 32.23 17095.46 88888.00 2015-07-14 19:05:49.000 195 33711.31 32.21 17095.46 88888.00 2015-07-14 19:05:50.000 195 33711.32 32.21 17095.47 37798.25 2015-07-14 19:05:51.000 195 33711.30 32.27 17095.47 88888.00 2015-07-14 19:05:52.000 195 33711.32 32.27 17095.49 88888.00 2015-07-14 19:05:53.000 195 33711.27 32.25 17095.46 88888.00 2015-07-14 19:05:54.000 195 33711.25 32.27 17095.46 88888.00 2015-07-14 19:05:55.000 195 33711.21 32.28 17095.45 37798.15 2015-07-14 19:05:56.000 195 33711.19 32.27 17095.47 88888.00 2015-07-14 19:05:57.000 195 33711.16 32.29 17095.49 88888.00 2015-07-14 19:05:58.000 195 33711.13 32.29 17095.50 88888.00 2015-07-14 19:05:59.000 195 33711.13 32.30 17095.49 88888.00 2015-07-14 19:06:00.000 195 33711.08 32.28 17095.47 37798.13 2015-07-14 19:06:01.000 195 33711.02 32.29 17095.46 88888.00 2015-07-14 19:06:02.000 195 33711.02 32.30 17095.45 88888.00 2015-07-14 19:06:03.000 195 33710.98 32.34 17095.45 88888.00 2015-07-14 19:06:04.000 195 33710.94 32.33 17095.45 88888.00 2015-07-14 19:06:05.000 195 33710.97 32.36 17095.45 37797.91 2015-07-14 19:06:06.000 195 33710.99 32.32 17095.44 88888.00 2015-07-14 19:06:07.000 195 33710.99 32.32 17095.42 88888.00 2015-07-14 19:06:08.000 195 33710.95 32.35 17095.42 88888.00 2015-07-14 19:06:09.000 195 33710.95 32.34 17095.47 88888.00 2015-07-14 19:06:10.000 195 33711.00 32.35 17095.46 37797.90 2015-07-14 19:06:11.000 195 33710.98 32.37 17095.44 88888.00 2015-07-14 19:06:12.000 195 33710.97 32.39 17095.45 88888.00 2015-07-14 19:06:13.000 195 33710.92 32.38 17095.47 88888.00 2015-07-14 19:06:14.000 195 33710.90 32.39 17095.45 88888.00 2015-07-14 19:06:15.000 195 33710.91 32.40 17095.40 37797.83 2015-07-14 19:06:16.000 195 33710.90 32.38 17095.41 88888.00 2015-07-14 19:06:17.000 195 33710.93 32.40 17095.40 88888.00 2015-07-14 19:06:18.000 195 33710.89 32.41 17095.38 88888.00 2015-07-14 19:06:19.000 195 33710.84 32.40 17095.41 88888.00 2015-07-14 19:06:20.000 195 33710.82 32.39 17095.37 37797.86 2015-07-14 19:06:21.000 195 33710.82 32.40 17095.37 88888.00 2015-07-14 19:06:22.000 195 33710.80 32.41 17095.39 88888.00 2015-07-14 19:06:23.000 195 33710.80 32.39 17095.44 88888.00 2015-07-14 19:06:24.000 195 33710.83 32.38 17095.40 88888.00 2015-07-14 19:06:25.000 195 33710.78 32.39 17095.36 37797.73 2015-07-14 19:06:26.000 195 33710.73 32.41 17095.37 88888.00 2015-07-14 19:06:27.000 195 33710.74 32.41 17095.37 88888.00 2015-07-14 19:06:28.000 195 33710.76 32.41 17095.34 88888.00 2015-07-14 19:06:29.000 195 33710.76 32.47 17095.36 88888.00 2015-07-14 19:06:30.000 195 33710.72 32.51 17095.40 37797.74 2015-07-14 19:06:31.000 195 33710.73 32.49 17095.38 88888.00 2015-07-14 19:06:32.000 195 33710.70 32.50 17095.38 88888.00 2015-07-14 19:06:33.000 195 33710.70 32.48 17095.37 88888.00 2015-07-14 19:06:34.000 195 33710.70 32.46 17095.39 88888.00 2015-07-14 19:06:35.000 195 33710.67 32.45 17095.41 37797.72 2015-07-14 19:06:36.000 195 33710.69 32.45 17095.41 88888.00 2015-07-14 19:06:37.000 195 33710.67 32.43 17095.41 88888.00 2015-07-14 19:06:38.000 195 33710.61 32.43 17095.43 88888.00 2015-07-14 19:06:39.000 195 33710.58 32.46 17095.41 88888.00 2015-07-14 19:06:40.000 195 33710.58 32.48 17095.43 37797.64 2015-07-14 19:06:41.000 195 33710.59 32.49 17095.48 88888.00 2015-07-14 19:06:42.000 195 33710.60 32.52 17095.48 88888.00 2015-07-14 19:06:43.000 195 33710.58 32.55 17095.44 88888.00 2015-07-14 19:06:44.000 195 33710.60 32.57 17095.45 88888.00 2015-07-14 19:06:45.000 195 33710.59 32.54 17095.46 37797.54 2015-07-14 19:06:46.000 195 33710.59 32.53 17095.47 88888.00 2015-07-14 19:06:47.000 195 33710.60 32.57 17095.46 88888.00 2015-07-14 19:06:48.000 195 33710.59 32.55 17095.48 88888.00 2015-07-14 19:06:49.000 195 33710.59 32.61 17095.45 88888.00 2015-07-14 19:06:50.000 195 33710.57 32.61 17095.45 37797.59 2015-07-14 19:06:51.000 195 33710.57 32.63 17095.47 88888.00 2015-07-14 19:06:52.000 195 33710.58 32.64 17095.45 88888.00 2015-07-14 19:06:53.000 195 33710.54 32.61 17095.45 88888.00 2015-07-14 19:06:54.000 195 33710.50 32.63 17095.45 88888.00 2015-07-14 19:06:55.000 195 33710.49 32.65 17095.47 37797.46 2015-07-14 19:06:56.000 195 33710.52 32.65 17095.42 88888.00 2015-07-14 19:06:57.000 195 33710.52 32.60 17095.40 88888.00 2015-07-14 19:06:58.000 195 33710.49 32.63 17095.40 88888.00 2015-07-14 19:06:59.000 195 33710.49 32.63 17095.46 88888.00 2015-07-14 19:07:00.000 195 33710.47 32.65 17095.48 37797.37 2015-07-14 19:07:01.000 195 33710.46 32.68 17095.45 88888.00 2015-07-14 19:07:02.000 195 33710.42 32.66 17095.42 88888.00 2015-07-14 19:07:03.000 195 33710.39 32.66 17095.40 88888.00 2015-07-14 19:07:04.000 195 33710.43 32.66 17095.43 88888.00 2015-07-14 19:07:05.000 195 33710.45 32.63 17095.46 37797.35 2015-07-14 19:07:06.000 195 33710.44 32.59 17095.46 88888.00 2015-07-14 19:07:07.000 195 33710.44 32.60 17095.42 88888.00 2015-07-14 19:07:08.000 195 33710.45 32.63 17095.39 88888.00 2015-07-14 19:07:09.000 195 33710.46 32.61 17095.42 88888.00 2015-07-14 19:07:10.000 195 33710.46 32.62 17095.42 37797.39 2015-07-14 19:07:11.000 195 33710.43 32.59 17095.45 88888.00 2015-07-14 19:07:12.000 195 33710.38 32.61 17095.45 88888.00 2015-07-14 19:07:13.000 195 33710.37 32.64 17095.46 88888.00 2015-07-14 19:07:14.000 195 33710.41 32.66 17095.47 88888.00 2015-07-14 19:07:15.000 195 33710.42 32.70 17095.46 37797.37 2015-07-14 19:07:16.000 195 33710.36 32.65 17095.49 88888.00 2015-07-14 19:07:17.000 195 33710.35 32.61 17095.50 88888.00 2015-07-14 19:07:18.000 195 33710.34 32.63 17095.48 88888.00 2015-07-14 19:07:19.000 195 33710.33 32.69 17095.50 88888.00 2015-07-14 19:07:20.000 195 33710.33 32.64 17095.52 37797.40 2015-07-14 19:07:21.000 195 33710.32 32.64 17095.50 88888.00 2015-07-14 19:07:22.000 195 33710.34 32.67 17095.46 88888.00 2015-07-14 19:07:23.000 195 33710.34 32.67 17095.45 88888.00 2015-07-14 19:07:24.000 195 33710.32 32.62 17095.45 88888.00 2015-07-14 19:07:25.000 195 33710.33 32.63 17095.44 37797.34 2015-07-14 19:07:26.000 195 33710.31 32.57 17095.45 88888.00 2015-07-14 19:07:27.000 195 33710.33 32.59 17095.42 88888.00 2015-07-14 19:07:28.000 195 33710.34 32.66 17095.43 88888.00 2015-07-14 19:07:29.000 195 33710.35 32.63 17095.44 88888.00 2015-07-14 19:07:30.000 195 33710.33 32.65 17095.45 37797.32 2015-07-14 19:07:31.000 195 33710.31 32.70 17095.43 88888.00 2015-07-14 19:07:32.000 195 33710.32 32.70 17095.43 88888.00 2015-07-14 19:07:33.000 195 33710.30 32.70 17095.42 88888.00 2015-07-14 19:07:34.000 195 33710.29 32.71 17095.46 88888.00 2015-07-14 19:07:35.000 195 33710.33 32.68 17095.48 37797.33 2015-07-14 19:07:36.000 195 33710.29 32.68 17095.44 88888.00 2015-07-14 19:07:37.000 195 33710.30 32.71 17095.43 88888.00 2015-07-14 19:07:38.000 195 33710.31 32.71 17095.41 88888.00 2015-07-14 19:07:39.000 195 33710.27 32.66 17095.42 88888.00 2015-07-14 19:07:40.000 195 33710.24 32.70 17095.41 37797.30 2015-07-14 19:07:41.000 195 33710.23 32.74 17095.40 88888.00 2015-07-14 19:07:42.000 195 33710.20 32.74 17095.40 88888.00 2015-07-14 19:07:43.000 195 33710.21 32.72 17095.38 88888.00 2015-07-14 19:07:44.000 195 33710.16 32.72 17095.37 88888.00 2015-07-14 19:07:45.000 195 33710.15 32.76 17095.36 37797.23 2015-07-14 19:07:46.000 195 33710.17 32.75 17095.35 88888.00 2015-07-14 19:07:47.000 195 33710.17 32.72 17095.41 88888.00 2015-07-14 19:07:48.000 195 33710.15 32.74 17095.38 88888.00 2015-07-14 19:07:49.000 195 33710.14 32.74 17095.40 88888.00 2015-07-14 19:07:50.000 195 33710.15 32.77 17095.42 37797.27 2015-07-14 19:07:51.000 195 33710.20 32.80 17095.37 88888.00 2015-07-14 19:07:52.000 195 33710.21 32.79 17095.38 88888.00 2015-07-14 19:07:53.000 195 33710.16 32.76 17095.42 88888.00 2015-07-14 19:07:54.000 195 33710.12 32.77 17095.47 88888.00 2015-07-14 19:07:55.000 195 33710.11 32.72 17095.49 37797.11 2015-07-14 19:07:56.000 195 33710.11 32.70 17095.49 88888.00 2015-07-14 19:07:57.000 195 33710.10 32.73 17095.44 88888.00 2015-07-14 19:07:58.000 195 33710.14 32.74 17095.43 88888.00 2015-07-14 19:07:59.000 195 33710.13 32.75 17095.42 88888.00 2015-07-14 19:08:00.000 195 33710.10 32.75 17095.43 37797.14 2015-07-14 19:08:01.000 195 33710.11 32.75 17095.45 88888.00 2015-07-14 19:08:02.000 195 33710.08 32.73 17095.47 88888.00 2015-07-14 19:08:03.000 195 33710.08 32.72 17095.49 88888.00 2015-07-14 19:08:04.000 195 33710.10 32.76 17095.46 88888.00 2015-07-14 19:08:05.000 195 33710.11 32.78 17095.46 37797.02 2015-07-14 19:08:06.000 195 33710.11 32.79 17095.45 88888.00 2015-07-14 19:08:07.000 195 33710.09 32.76 17095.44 88888.00 2015-07-14 19:08:08.000 195 33710.07 32.77 17095.41 88888.00 2015-07-14 19:08:09.000 195 33710.08 32.75 17095.45 88888.00 2015-07-14 19:08:10.000 195 33710.06 32.78 17095.47 37797.14 2015-07-14 19:08:11.000 195 33710.03 32.78 17095.43 88888.00 2015-07-14 19:08:12.000 195 33710.05 32.76 17095.43 88888.00 2015-07-14 19:08:13.000 195 33710.04 32.73 17095.44 88888.00 2015-07-14 19:08:14.000 195 33710.03 32.70 17095.43 88888.00 2015-07-14 19:08:15.000 195 33710.03 32.67 17095.43 37797.12 2015-07-14 19:08:16.000 195 33710.05 32.65 17095.45 88888.00 2015-07-14 19:08:17.000 195 33710.07 32.69 17095.47 88888.00 2015-07-14 19:08:18.000 195 33710.09 32.67 17095.48 88888.00 2015-07-14 19:08:19.000 195 33710.07 32.66 17095.50 88888.00 2015-07-14 19:08:20.000 195 33710.10 32.70 17095.47 37797.08 2015-07-14 19:08:21.000 195 33710.07 32.74 17095.48 88888.00 2015-07-14 19:08:22.000 195 33710.04 32.74 17095.46 88888.00 2015-07-14 19:08:23.000 195 33710.01 32.76 17095.50 88888.00 2015-07-14 19:08:24.000 195 33710.02 32.76 17095.53 88888.00 2015-07-14 19:08:25.000 195 33710.02 32.74 17095.50 37796.98 2015-07-14 19:08:26.000 195 33710.02 32.70 17095.49 88888.00 2015-07-14 19:08:27.000 195 33710.05 32.69 17095.49 88888.00 2015-07-14 19:08:28.000 195 33710.07 32.77 17095.54 88888.00 2015-07-14 19:08:29.000 195 33710.04 32.75 17095.53 88888.00 2015-07-14 19:08:30.000 195 33710.03 32.72 17095.52 37796.99 2015-07-14 19:08:31.000 195 33709.99 32.77 17095.51 88888.00 2015-07-14 19:08:32.000 195 33710.01 32.75 17095.54 88888.00 2015-07-14 19:08:33.000 195 33709.98 32.76 17095.53 88888.00 2015-07-14 19:08:34.000 195 33709.97 32.69 17095.51 88888.00 2015-07-14 19:08:35.000 195 33709.95 32.69 17095.49 37797.09 2015-07-14 19:08:36.000 195 33709.94 32.69 17095.52 88888.00 2015-07-14 19:08:37.000 195 33709.93 32.71 17095.51 88888.00 2015-07-14 19:08:38.000 195 33709.99 32.73 17095.52 88888.00 2015-07-14 19:08:39.000 195 33710.00 32.71 17095.52 88888.00 2015-07-14 19:08:40.000 195 33709.95 32.73 17095.51 37796.99 2015-07-14 19:08:41.000 195 33709.96 32.76 17095.55 88888.00 2015-07-14 19:08:42.000 195 33709.99 32.82 17095.56 88888.00 2015-07-14 19:08:43.000 195 33710.00 32.83 17095.53 88888.00 2015-07-14 19:08:44.000 195 33710.02 32.82 17095.54 88888.00 2015-07-14 19:08:45.000 195 33709.99 32.78 17095.51 37797.01 2015-07-14 19:08:46.000 195 33709.96 32.77 17095.51 88888.00 2015-07-14 19:08:47.000 195 33709.98 32.77 17095.53 88888.00 2015-07-14 19:08:48.000 195 33710.01 32.81 17095.52 88888.00 2015-07-14 19:08:49.000 195 33709.97 32.85 17095.51 88888.00 2015-07-14 19:08:50.000 195 33709.98 32.86 17095.52 37797.03 2015-07-14 19:08:51.000 195 33710.02 32.84 17095.55 88888.00 2015-07-14 19:08:52.000 195 33709.99 32.85 17095.52 88888.00 2015-07-14 19:08:53.000 195 33709.96 32.88 17095.53 88888.00 2015-07-14 19:08:54.000 195 33709.96 32.87 17095.52 88888.00 2015-07-14 19:08:55.000 195 33709.95 32.85 17095.49 37797.04 2015-07-14 19:08:56.000 195 33709.95 32.81 17095.50 88888.00 2015-07-14 19:08:57.000 195 33709.95 32.82 17095.51 88888.00 2015-07-14 19:08:58.000 195 33709.95 32.84 17095.50 88888.00 2015-07-14 19:08:59.000 195 33709.93 32.85 17095.51 88888.00 2015-07-14 19:09:00.000 195 33709.91 32.83 17095.47 37796.94 2015-07-14 19:09:01.000 195 33709.90 32.78 17095.44 88888.00 2015-07-14 19:09:02.000 195 33709.88 32.82 17095.46 88888.00 2015-07-14 19:09:03.000 195 33709.86 32.81 17095.45 88888.00 2015-07-14 19:09:04.000 195 33709.89 32.84 17095.42 88888.00 2015-07-14 19:09:05.000 195 33709.90 32.86 17095.47 37797.00 2015-07-14 19:09:06.000 195 33709.88 32.83 17095.46 88888.00 2015-07-14 19:09:07.000 195 33709.83 32.84 17095.48 88888.00 2015-07-14 19:09:08.000 195 33709.85 32.86 17095.50 88888.00 2015-07-14 19:09:09.000 195 33709.89 32.84 17095.51 88888.00 2015-07-14 19:09:10.000 195 33709.86 32.82 17095.52 37796.98 2015-07-14 19:09:11.000 195 33709.84 32.81 17095.52 88888.00 2015-07-14 19:09:12.000 195 33709.84 32.81 17095.49 88888.00 2015-07-14 19:09:13.000 195 33709.83 32.81 17095.45 88888.00 2015-07-14 19:09:14.000 195 33709.84 32.85 17095.50 88888.00 2015-07-14 19:09:15.000 195 33709.83 32.85 17095.52 37796.99 2015-07-14 19:09:16.000 195 33709.85 32.87 17095.55 88888.00 2015-07-14 19:09:17.000 195 33709.85 32.86 17095.55 88888.00 2015-07-14 19:09:18.000 195 33709.86 32.92 17095.56 88888.00 2015-07-14 19:09:19.000 195 33709.84 32.90 17095.56 88888.00 2015-07-14 19:09:20.000 195 33709.81 32.84 17095.53 37796.93 2015-07-14 19:09:21.000 195 33709.80 32.85 17095.54 88888.00 2015-07-14 19:09:22.000 195 33709.82 32.84 17095.51 88888.00 2015-07-14 19:09:23.000 195 33709.81 32.85 17095.51 88888.00 2015-07-14 19:09:24.000 195 33709.80 32.82 17095.53 88888.00 2015-07-14 19:09:25.000 195 33709.79 32.78 17095.55 37796.86 2015-07-14 19:09:26.000 195 33709.75 32.78 17095.56 88888.00 2015-07-14 19:09:27.000 195 33709.74 32.82 17095.57 88888.00 2015-07-14 19:09:28.000 195 33709.77 32.85 17095.57 88888.00 2015-07-14 19:09:29.000 195 33709.75 32.83 17095.54 88888.00 2015-07-14 19:09:30.000 195 33709.76 32.83 17095.55 37796.91 2015-07-14 19:09:31.000 195 33709.77 32.82 17095.57 88888.00 2015-07-14 19:09:32.000 195 33709.71 32.79 17095.53 88888.00 2015-07-14 19:09:33.000 195 33709.70 32.80 17095.54 88888.00 2015-07-14 19:09:34.000 195 33709.74 32.81 17095.57 88888.00 2015-07-14 19:09:35.000 195 33709.74 32.82 17095.61 37796.86 2015-07-14 19:09:36.000 195 33709.75 32.82 17095.64 88888.00 2015-07-14 19:09:37.000 195 33709.68 32.79 17095.65 88888.00 2015-07-14 19:09:38.000 195 33709.67 32.78 17095.62 88888.00 2015-07-14 19:09:39.000 195 33709.71 32.85 17095.57 88888.00 2015-07-14 19:09:40.000 195 33709.72 32.87 17095.58 37796.77 2015-07-14 19:09:41.000 195 33709.70 32.86 17095.58 88888.00 2015-07-14 19:09:42.000 195 33709.72 32.82 17095.56 88888.00 2015-07-14 19:09:43.000 195 33709.73 32.84 17095.52 88888.00 2015-07-14 19:09:44.000 195 33709.73 32.86 17095.52 88888.00 2015-07-14 19:09:45.000 195 33709.68 32.84 17095.51 37796.84 2015-07-14 19:09:46.000 195 33709.68 32.84 17095.51 88888.00 2015-07-14 19:09:47.000 195 33709.70 32.85 17095.53 88888.00 2015-07-14 19:09:48.000 195 33709.73 32.87 17095.52 88888.00 2015-07-14 19:09:49.000 195 33709.70 32.87 17095.52 88888.00 2015-07-14 19:09:50.000 195 33709.68 32.86 17095.51 37796.80 2015-07-14 19:09:51.000 195 33709.64 32.82 17095.50 88888.00 2015-07-14 19:09:52.000 195 33709.64 32.85 17095.52 88888.00 2015-07-14 19:09:53.000 195 33709.65 32.87 17095.53 88888.00 2015-07-14 19:09:54.000 195 33709.61 32.83 17095.54 88888.00 2015-07-14 19:09:55.000 195 33709.59 32.83 17095.57 37796.84 2015-07-14 19:09:56.000 195 33709.62 32.85 17095.57 88888.00 2015-07-14 19:09:57.000 195 33709.60 32.82 17095.55 88888.00 2015-07-14 19:09:58.000 195 33709.62 32.81 17095.55 88888.00 2015-07-14 19:09:59.000 195 33709.63 32.85 17095.56 88888.00 2015-07-14 19:10:00.000 195 33709.68 32.86 17095.56 37796.82 2015-07-14 19:10:01.000 195 33709.68 32.85 17095.56 88888.00 2015-07-14 19:10:02.000 195 33709.65 32.90 17095.51 88888.00 2015-07-14 19:10:03.000 195 33709.66 32.88 17095.49 88888.00 2015-07-14 19:10:04.000 195 33709.63 32.88 17095.46 88888.00 2015-07-14 19:10:05.000 195 33709.65 32.92 17095.45 37796.81 2015-07-14 19:10:06.000 195 33709.61 32.96 17095.42 88888.00 2015-07-14 19:10:07.000 195 33709.64 32.96 17095.50 88888.00 2015-07-14 19:10:08.000 195 33709.62 32.96 17095.50 88888.00 2015-07-14 19:10:09.000 195 33709.61 33.00 17095.48 88888.00 2015-07-14 19:10:10.000 195 33709.62 32.98 17095.47 37796.79 2015-07-14 19:10:11.000 195 33709.60 32.98 17095.52 88888.00 2015-07-14 19:10:12.000 195 33709.60 32.98 17095.55 88888.00 2015-07-14 19:10:13.000 195 33709.62 32.98 17095.53 88888.00 2015-07-14 19:10:14.000 195 33709.59 33.01 17095.53 88888.00 2015-07-14 19:10:15.000 195 33709.59 33.04 17095.58 37796.74 2015-07-14 19:10:16.000 195 33709.62 33.05 17095.59 88888.00 2015-07-14 19:10:17.000 195 33709.59 33.07 17095.55 88888.00 2015-07-14 19:10:18.000 195 33709.58 33.06 17095.57 88888.00 2015-07-14 19:10:19.000 195 33709.55 33.04 17095.55 88888.00 2015-07-14 19:10:20.000 195 33709.56 33.06 17095.54 37796.66 2015-07-14 19:10:21.000 195 33709.56 33.06 17095.54 88888.00 2015-07-14 19:10:22.000 195 33709.56 33.06 17095.55 88888.00 2015-07-14 19:10:23.000 195 33709.51 33.05 17095.57 88888.00 2015-07-14 19:10:24.000 195 33709.54 33.07 17095.57 88888.00 2015-07-14 19:10:25.000 195 33709.51 33.12 17095.53 37796.69 2015-07-14 19:10:26.000 195 33709.53 33.09 17095.52 88888.00 2015-07-14 19:10:27.000 195 33709.54 33.02 17095.57 88888.00 2015-07-14 19:10:28.000 195 33709.55 33.02 17095.54 88888.00 2015-07-14 19:10:29.000 195 33709.55 32.97 17095.50 88888.00 2015-07-14 19:10:30.000 195 33709.52 32.99 17095.51 37796.64 2015-07-14 19:10:31.000 195 33709.53 32.96 17095.51 88888.00 2015-07-14 19:10:32.000 195 33709.56 32.99 17095.52 88888.00 2015-07-14 19:10:33.000 195 33709.55 33.12 17095.51 88888.00 2015-07-14 19:10:34.000 195 33709.55 33.08 17095.53 88888.00 2015-07-14 19:10:35.000 195 33709.57 33.01 17095.52 37796.71 2015-07-14 19:10:36.000 195 33709.58 32.95 17095.54 88888.00 2015-07-14 19:10:37.000 195 33709.56 32.95 17095.54 88888.00 2015-07-14 19:10:38.000 195 33709.57 32.96 17095.55 88888.00 2015-07-14 19:10:39.000 195 33709.60 33.02 17095.54 88888.00 2015-07-14 19:10:40.000 195 33709.60 33.04 17095.53 37796.67 2015-07-14 19:10:41.000 195 33709.60 33.05 17095.53 88888.00 2015-07-14 19:10:42.000 195 33709.60 33.07 17095.55 88888.00 2015-07-14 19:10:43.000 195 33709.62 33.07 17095.56 88888.00 2015-07-14 19:10:44.000 195 33709.66 33.05 17095.55 88888.00 2015-07-14 19:10:45.000 195 33709.64 33.06 17095.54 37796.65 2015-07-14 19:10:46.000 195 33709.61 33.07 17095.57 88888.00 2015-07-14 19:10:47.000 195 33709.61 33.06 17095.55 88888.00 2015-07-14 19:10:48.000 195 33709.61 33.05 17095.52 88888.00 2015-07-14 19:10:49.000 195 33709.57 33.03 17095.52 88888.00 2015-07-14 19:10:50.000 195 33709.57 33.09 17095.51 37796.63 2015-07-14 19:10:51.000 195 33709.61 33.13 17095.48 88888.00 2015-07-14 19:10:52.000 195 33709.59 33.11 17095.47 88888.00 2015-07-14 19:10:53.000 195 33709.61 33.14 17095.46 88888.00 2015-07-14 19:10:54.000 195 33709.62 33.15 17095.45 88888.00 2015-07-14 19:10:55.000 195 33709.61 33.12 17095.50 37796.63 2015-07-14 19:10:56.000 195 33709.62 33.13 17095.52 88888.00 2015-07-14 19:10:57.000 195 33709.61 33.15 17095.52 88888.00 2015-07-14 19:10:58.000 195 33709.58 33.12 17095.52 88888.00 2015-07-14 19:10:59.000 195 33709.59 33.12 17095.51 88888.00 2015-07-14 19:11:00.000 195 33709.60 33.08 17095.51 37796.67 2015-07-14 19:11:01.000 195 33709.57 33.05 17095.52 88888.00 2015-07-14 19:11:02.000 195 33709.58 33.03 17095.55 88888.00 2015-07-14 19:11:03.000 195 33709.53 33.07 17095.57 88888.00 2015-07-14 19:11:04.000 195 33709.51 33.10 17095.56 88888.00 2015-07-14 19:11:05.000 195 33709.53 33.10 17095.50 37796.66 2015-07-14 19:11:06.000 195 33709.54 33.14 17095.51 88888.00 2015-07-14 19:11:07.000 195 33709.54 33.15 17095.51 88888.00 2015-07-14 19:11:08.000 195 33709.56 33.15 17095.53 88888.00 2015-07-14 19:11:09.000 195 33709.56 33.18 17095.53 88888.00 2015-07-14 19:11:10.000 195 33709.57 33.17 17095.52 37796.69 2015-07-14 19:11:11.000 195 33709.57 33.13 17095.50 88888.00 2015-07-14 19:11:12.000 195 33709.53 33.09 17095.52 88888.00 2015-07-14 19:11:13.000 195 33709.53 33.07 17095.52 88888.00 2015-07-14 19:11:14.000 195 33709.58 33.08 17095.51 88888.00 2015-07-14 19:11:15.000 195 33709.55 33.08 17095.52 37796.65 2015-07-14 19:11:16.000 195 33709.54 33.06 17095.51 88888.00 2015-07-14 19:11:17.000 195 33709.54 33.06 17095.49 88888.00 2015-07-14 19:11:18.000 195 33709.54 33.08 17095.53 88888.00 2015-07-14 19:11:19.000 195 33709.57 33.13 17095.54 88888.00 2015-07-14 19:11:20.000 195 33709.58 33.10 17095.53 37796.65 2015-07-14 19:11:21.000 195 33709.57 33.08 17095.51 88888.00 2015-07-14 19:11:22.000 195 33709.60 33.11 17095.51 88888.00 2015-07-14 19:11:23.000 195 33709.61 33.14 17095.51 88888.00 2015-07-14 19:11:24.000 195 33709.55 33.18 17095.54 88888.00 2015-07-14 19:11:25.000 195 33709.57 33.16 17095.55 37796.76 2015-07-14 19:11:26.000 195 33709.60 33.22 17095.56 88888.00 2015-07-14 19:11:27.000 195 33709.60 33.25 17095.54 88888.00 2015-07-14 19:11:28.000 195 33709.58 33.25 17095.48 88888.00 2015-07-14 19:11:29.000 195 33709.59 33.23 17095.50 88888.00 2015-07-14 19:11:30.000 195 33709.58 33.25 17095.52 37796.67 2015-07-14 19:11:31.000 195 33709.58 33.25 17095.52 88888.00 2015-07-14 19:11:32.000 195 33709.56 33.23 17095.49 88888.00 2015-07-14 19:11:33.000 195 33709.56 33.26 17095.50 88888.00 2015-07-14 19:11:34.000 195 33709.59 33.30 17095.51 88888.00 2015-07-14 19:11:35.000 195 33709.61 33.29 17095.55 37796.63 2015-07-14 19:11:36.000 195 33709.60 33.28 17095.54 88888.00 2015-07-14 19:11:37.000 195 33709.56 33.25 17095.51 88888.00 2015-07-14 19:11:38.000 195 33709.56 33.23 17095.51 88888.00 2015-07-14 19:11:39.000 195 33709.53 33.22 17095.50 88888.00 2015-07-14 19:11:40.000 195 33709.53 33.23 17095.51 37796.68 2015-07-14 19:11:41.000 195 33709.55 33.27 17095.49 88888.00 2015-07-14 19:11:42.000 195 33709.54 33.26 17095.49 88888.00 2015-07-14 19:11:43.000 195 33709.56 33.27 17095.48 88888.00 2015-07-14 19:11:44.000 195 33709.55 33.28 17095.49 88888.00 2015-07-14 19:11:45.000 195 33709.52 33.31 17095.48 37796.66 2015-07-14 19:11:46.000 195 33709.53 33.34 17095.48 88888.00 2015-07-14 19:11:47.000 195 33709.54 33.29 17095.50 88888.00 2015-07-14 19:11:48.000 195 33709.52 33.30 17095.54 88888.00 2015-07-14 19:11:49.000 195 33709.49 33.34 17095.52 88888.00 2015-07-14 19:11:50.000 195 33709.48 33.38 17095.46 37796.65 2015-07-14 19:11:51.000 195 33709.51 33.37 17095.45 88888.00 2015-07-14 19:11:52.000 195 33709.55 33.41 17095.48 88888.00 2015-07-14 19:11:53.000 195 33709.55 33.37 17095.49 88888.00 2015-07-14 19:11:54.000 195 33709.49 33.34 17095.47 88888.00 2015-07-14 19:11:55.000 195 33709.50 33.41 17095.49 37796.64 2015-07-14 19:11:56.000 195 33709.48 33.39 17095.49 88888.00 2015-07-14 19:11:57.000 195 33709.43 33.39 17095.49 88888.00 2015-07-14 19:11:58.000 195 33709.44 33.43 17095.48 88888.00 2015-07-14 19:11:59.000 195 33709.43 33.43 17095.47 88888.00 2015-07-14 19:12:00.000 195 33709.45 33.43 17095.52 37796.51 2015-07-14 19:12:01.000 195 33709.44 33.48 17095.48 88888.00 2015-07-14 19:12:02.000 195 33709.43 33.48 17095.51 88888.00 2015-07-14 19:12:03.000 195 33709.42 33.46 17095.56 88888.00 2015-07-14 19:12:04.000 195 33709.43 33.50 17095.54 88888.00 2015-07-14 19:12:05.000 195 33709.39 33.57 17095.53 37796.53 2015-07-14 19:12:06.000 195 33709.39 33.55 17095.50 88888.00 2015-07-14 19:12:07.000 195 33709.35 33.51 17095.49 88888.00 2015-07-14 19:12:08.000 195 33709.35 33.55 17095.52 88888.00 2015-07-14 19:12:09.000 195 33709.34 33.57 17095.54 88888.00 2015-07-14 19:12:10.000 195 33709.32 33.59 17095.50 37796.42 2015-07-14 19:12:11.000 195 33709.32 33.59 17095.45 88888.00 2015-07-14 19:12:12.000 195 33709.33 33.59 17095.45 88888.00 2015-07-14 19:12:13.000 195 33709.27 33.61 17095.46 88888.00 2015-07-14 19:12:14.000 195 33709.23 33.63 17095.44 88888.00 2015-07-14 19:12:15.000 195 33709.21 33.62 17095.46 37796.41 2015-07-14 19:12:16.000 195 33709.19 33.57 17095.45 88888.00 2015-07-14 19:12:17.000 195 33709.17 33.56 17095.43 88888.00 2015-07-14 19:12:18.000 195 33709.17 33.62 17095.46 88888.00 2015-07-14 19:12:19.000 195 33709.19 33.65 17095.52 88888.00 2015-07-14 19:12:20.000 195 33709.15 33.65 17095.50 37796.39 2015-07-14 19:12:21.000 195 33709.15 33.68 17095.53 88888.00 2015-07-14 19:12:22.000 195 33709.12 33.65 17095.51 88888.00 2015-07-14 19:12:23.000 195 33709.12 33.63 17095.49 88888.00 2015-07-14 19:12:24.000 195 33709.10 33.64 17095.53 88888.00 2015-07-14 19:12:25.000 195 33709.09 33.66 17095.54 37796.36 2015-07-14 19:12:26.000 195 33709.07 33.66 17095.54 88888.00 2015-07-14 19:12:27.000 195 33709.07 33.63 17095.53 88888.00 2015-07-14 19:12:28.000 195 33709.05 33.65 17095.53 88888.00 2015-07-14 19:12:29.000 195 33708.97 33.70 17095.50 88888.00 2015-07-14 19:12:30.000 195 33708.92 33.72 17095.45 37796.20 2015-07-14 19:12:31.000 195 33708.91 33.68 17095.46 88888.00 2015-07-14 19:12:32.000 195 33708.94 33.73 17095.49 88888.00 2015-07-14 19:12:33.000 195 33708.89 33.72 17095.50 88888.00 2015-07-14 19:12:34.000 195 33708.87 33.75 17095.49 88888.00 2015-07-14 19:12:35.000 195 33708.87 33.75 17095.52 37796.17 2015-07-14 19:12:36.000 195 33708.84 33.78 17095.56 88888.00 2015-07-14 19:12:37.000 195 33708.81 33.77 17095.58 88888.00 2015-07-14 19:12:38.000 195 33708.77 33.82 17095.60 88888.00 2015-07-14 19:12:39.000 195 33708.73 33.83 17095.57 88888.00 2015-07-14 19:12:40.000 195 33708.68 33.82 17095.55 37795.92 2015-07-14 19:12:41.000 195 33708.67 33.84 17095.57 88888.00 2015-07-14 19:12:42.000 195 33708.65 33.87 17095.56 88888.00 2015-07-14 19:12:43.000 195 33708.63 33.86 17095.58 88888.00 2015-07-14 19:12:44.000 195 33708.60 33.86 17095.58 88888.00 2015-07-14 19:12:45.000 195 33708.53 33.89 17095.57 37795.81 2015-07-14 19:12:46.000 195 33708.49 33.90 17095.62 88888.00 2015-07-14 19:12:47.000 195 33708.41 33.88 17095.59 88888.00 2015-07-14 19:12:48.000 195 33708.36 33.87 17095.64 88888.00 2015-07-14 19:12:49.000 195 33708.33 33.93 17095.61 88888.00 2015-07-14 19:12:50.000 195 33708.29 33.96 17095.60 37795.75 2015-07-14 19:12:51.000 195 33708.26 33.95 17095.57 88888.00 2015-07-14 19:12:52.000 195 33708.22 33.99 17095.59 88888.00 2015-07-14 19:12:53.000 195 33708.19 34.02 17095.58 88888.00 2015-07-14 19:12:54.000 195 33708.13 34.00 17095.61 88888.00 2015-07-14 19:12:55.000 195 33708.09 34.05 17095.60 37795.57 2015-07-14 19:12:56.000 195 33708.07 34.06 17095.61 88888.00 2015-07-14 19:12:57.000 195 33708.05 34.09 17095.62 88888.00 2015-07-14 19:12:58.000 195 33708.03 34.11 17095.60 88888.00 2015-07-14 19:12:59.000 195 33707.94 34.09 17095.61 88888.00 2015-07-14 19:13:00.000 195 33707.88 34.06 17095.61 37795.32 2015-07-14 19:13:01.000 195 33707.82 34.11 17095.63 88888.00 2015-07-14 19:13:02.000 195 33707.79 34.14 17095.66 88888.00 2015-07-14 19:13:03.000 195 33707.77 34.12 17095.63 88888.00 2015-07-14 19:13:04.000 195 33707.69 34.07 17095.63 88888.00 2015-07-14 19:13:05.000 195 33707.62 34.08 17095.64 37795.20 2015-07-14 19:13:06.000 195 33707.60 34.09 17095.67 88888.00 2015-07-14 19:13:07.000 195 33707.60 34.11 17095.67 88888.00 2015-07-14 19:13:08.000 195 33707.54 34.14 17095.66 88888.00 2015-07-14 19:13:09.000 195 33707.49 34.14 17095.68 88888.00 2015-07-14 19:13:10.000 195 33707.42 34.17 17095.68 37794.95 2015-07-14 19:13:11.000 195 33707.37 34.17 17095.68 88888.00 2015-07-14 19:13:12.000 195 33707.34 34.17 17095.67 88888.00 2015-07-14 19:13:13.000 195 33707.26 34.16 17095.67 88888.00 2015-07-14 19:13:14.000 195 33707.25 34.17 17095.64 88888.00 2015-07-14 19:13:15.000 195 33707.20 34.17 17095.67 37794.73 2015-07-14 19:13:16.000 195 33707.17 34.21 17095.68 88888.00 2015-07-14 19:13:17.000 195 33707.12 34.19 17095.68 88888.00 2015-07-14 19:13:18.000 195 33707.09 34.22 17095.69 88888.00 2015-07-14 19:13:19.000 195 33707.09 34.24 17095.73 88888.00 2015-07-14 19:13:20.000 195 33707.03 34.25 17095.71 37794.55 2015-07-14 19:13:21.000 195 33706.97 34.23 17095.68 88888.00 2015-07-14 19:13:22.000 195 33706.97 34.23 17095.68 88888.00 2015-07-14 19:13:23.000 195 33706.91 34.17 17095.68 88888.00 2015-07-14 19:13:24.000 195 33706.89 34.13 17095.72 88888.00 2015-07-14 19:13:25.000 195 33706.86 34.13 17095.74 37794.39 2015-07-14 19:13:26.000 195 33706.82 34.16 17095.74 88888.00 2015-07-14 19:13:27.000 195 33706.81 34.18 17095.76 88888.00 2015-07-14 19:13:28.000 195 33706.80 34.19 17095.73 88888.00 2015-07-14 19:13:29.000 195 33706.73 34.20 17095.74 88888.00 2015-07-14 19:13:30.000 195 33706.72 34.20 17095.78 37794.36 2015-07-14 19:13:31.000 195 33706.66 34.17 17095.79 88888.00 2015-07-14 19:13:32.000 195 33706.65 34.18 17095.84 88888.00 2015-07-14 19:13:33.000 195 33706.59 34.17 17095.82 88888.00 2015-07-14 19:13:34.000 195 33706.55 34.15 17095.83 88888.00 2015-07-14 19:13:35.000 195 33706.56 34.16 17095.87 37794.15 2015-07-14 19:13:36.000 195 33706.52 34.19 17095.86 88888.00 2015-07-14 19:13:37.000 195 33706.49 34.20 17095.84 88888.00 2015-07-14 19:13:38.000 195 33706.45 34.20 17095.83 88888.00 2015-07-14 19:13:39.000 195 33706.46 34.17 17095.85 88888.00 2015-07-14 19:13:40.000 195 33706.47 34.21 17095.86 37794.01 2015-07-14 19:13:41.000 195 33706.45 34.25 17095.83 88888.00 2015-07-14 19:13:42.000 195 33706.46 34.20 17095.80 88888.00 2015-07-14 19:13:43.000 195 33706.43 34.20 17095.82 88888.00 2015-07-14 19:13:44.000 195 33706.42 34.21 17095.81 88888.00 2015-07-14 19:13:45.000 195 33706.39 34.20 17095.79 37793.92 2015-07-14 19:13:46.000 195 33706.35 34.19 17095.80 88888.00 2015-07-14 19:13:47.000 195 33706.28 34.17 17095.80 88888.00 2015-07-14 19:13:48.000 195 33706.24 34.14 17095.77 88888.00 2015-07-14 19:13:49.000 195 33706.21 34.15 17095.80 88888.00 2015-07-14 19:13:50.000 195 33706.17 34.20 17095.81 37793.78 2015-07-14 19:13:51.000 195 33706.16 34.22 17095.81 88888.00 2015-07-14 19:13:52.000 195 33706.17 34.24 17095.85 88888.00 2015-07-14 19:13:53.000 195 33706.14 34.21 17095.84 88888.00 2015-07-14 19:13:54.000 195 33706.15 34.25 17095.82 88888.00 2015-07-14 19:13:55.000 195 33706.15 34.23 17095.85 37793.66 2015-07-14 19:13:56.000 195 33706.17 34.21 17095.87 88888.00 2015-07-14 19:13:57.000 195 33706.13 34.20 17095.82 88888.00 2015-07-14 19:13:58.000 195 33706.10 34.25 17095.85 88888.00 2015-07-14 19:13:59.000 195 33706.07 34.24 17095.87 88888.00 2015-07-14 19:14:00.000 195 33706.08 34.22 17095.85 37793.60 2015-07-14 19:14:01.000 195 33706.03 34.20 17095.84 88888.00 2015-07-14 19:14:02.000 195 33706.02 34.21 17095.83 88888.00 2015-07-14 19:14:03.000 195 33706.03 34.21 17095.83 88888.00 2015-07-14 19:14:04.000 195 33706.04 34.24 17095.82 88888.00 2015-07-14 19:14:05.000 195 33706.00 34.24 17095.87 37793.60 2015-07-14 19:14:06.000 195 33706.02 34.24 17095.84 88888.00 2015-07-14 19:14:07.000 195 33706.01 34.24 17095.85 88888.00 2015-07-14 19:14:08.000 195 33706.00 34.27 17095.86 88888.00 2015-07-14 19:14:09.000 195 33705.93 34.24 17095.87 88888.00 2015-07-14 19:14:10.000 195 33705.93 34.25 17095.86 37793.43 2015-07-14 19:14:11.000 195 33705.90 34.28 17095.87 88888.00 2015-07-14 19:14:12.000 195 33705.88 34.28 17095.85 88888.00 2015-07-14 19:14:13.000 195 33705.85 34.29 17095.80 88888.00 2015-07-14 19:14:14.000 195 33705.86 34.32 17095.81 88888.00 2015-07-14 19:14:15.000 195 33705.82 34.29 17095.86 37793.36 2015-07-14 19:14:16.000 195 33705.79 34.28 17095.84 88888.00 2015-07-14 19:14:17.000 195 33705.80 34.27 17095.85 88888.00 2015-07-14 19:14:18.000 195 33705.84 34.26 17095.85 88888.00 2015-07-14 19:14:19.000 195 33705.80 34.25 17095.81 88888.00 2015-07-14 19:14:20.000 195 33705.76 34.26 17095.86 37793.33 2015-07-14 19:14:21.000 195 33705.75 34.25 17095.79 88888.00 2015-07-14 19:14:22.000 195 33705.77 34.26 17095.84 88888.00 2015-07-14 19:14:23.000 195 33705.77 34.24 17095.87 88888.00 2015-07-14 19:14:24.000 195 33705.78 34.21 17095.83 88888.00 2015-07-14 19:14:25.000 195 33705.75 34.18 17095.88 37793.34 2015-07-14 19:14:26.000 195 33705.75 34.19 17095.89 88888.00 2015-07-14 19:14:27.000 195 33705.72 34.21 17095.88 88888.00 2015-07-14 19:14:28.000 195 33705.70 34.20 17095.83 88888.00 2015-07-14 19:14:29.000 195 33705.68 34.21 17095.82 88888.00 2015-07-14 19:14:30.000 195 33705.64 34.19 17095.86 37793.34 2015-07-14 19:14:31.000 195 33705.64 34.18 17095.89 88888.00 2015-07-14 19:14:32.000 195 33705.62 34.16 17095.92 88888.00 2015-07-14 19:14:33.000 195 33705.58 34.14 17095.91 88888.00 2015-07-14 19:14:34.000 195 33705.58 34.15 17095.90 88888.00 2015-07-14 19:14:35.000 195 33705.59 34.18 17095.85 37793.18 2015-07-14 19:14:36.000 195 33705.58 34.18 17095.87 88888.00 2015-07-14 19:14:37.000 195 33705.60 34.19 17095.87 88888.00 2015-07-14 19:14:38.000 195 33705.60 34.19 17095.91 88888.00 2015-07-14 19:14:39.000 195 33705.55 34.19 17095.92 88888.00 2015-07-14 19:14:40.000 195 33705.54 34.18 17095.88 37793.21 2015-07-14 19:14:41.000 195 33705.57 34.21 17095.88 88888.00 2015-07-14 19:14:42.000 195 33705.54 34.21 17095.89 88888.00 2015-07-14 19:14:43.000 195 33705.54 34.20 17095.87 88888.00 2015-07-14 19:14:44.000 195 33705.53 34.22 17095.85 88888.00 2015-07-14 19:14:45.000 195 33705.52 34.25 17095.81 37793.16 2015-07-14 19:14:46.000 195 33705.54 34.24 17095.82 88888.00 2015-07-14 19:14:47.000 195 33705.55 34.23 17095.83 88888.00 2015-07-14 19:14:48.000 195 33705.51 34.19 17095.81 88888.00 2015-07-14 19:14:49.000 195 33705.52 34.22 17095.80 88888.00 2015-07-14 19:14:50.000 195 33705.52 34.23 17095.84 37793.15 2015-07-14 19:14:51.000 195 33705.50 34.22 17095.80 88888.00 2015-07-14 19:14:52.000 195 33705.52 34.25 17095.83 88888.00 2015-07-14 19:14:53.000 195 33705.52 34.26 17095.82 88888.00 2015-07-14 19:14:54.000 195 33705.48 34.29 17095.82 88888.00 2015-07-14 19:14:55.000 195 33705.45 34.30 17095.81 37793.15 2015-07-14 19:14:56.000 195 33705.45 34.23 17095.83 88888.00 2015-07-14 19:14:57.000 195 33705.38 34.21 17095.82 88888.00 2015-07-14 19:14:58.000 195 33705.40 34.22 17095.81 88888.00 2015-07-14 19:14:59.000 195 33705.42 34.23 17095.82 88888.00 2015-07-14 19:15:00.000 195 33705.42 34.26 17095.81 37793.11 2015-07-14 19:15:01.000 195 33705.42 34.23 17095.81 88888.00 2015-07-14 19:15:02.000 195 33705.41 34.29 17095.81 88888.00 2015-07-14 19:15:03.000 195 33705.46 34.31 17095.84 88888.00 2015-07-14 19:15:04.000 195 33705.42 34.29 17095.88 88888.00 2015-07-14 19:15:05.000 195 33705.45 34.30 17095.88 37793.11 2015-07-14 19:15:06.000 195 33705.41 34.24 17095.89 88888.00 2015-07-14 19:15:07.000 195 33705.41 34.26 17095.87 88888.00 2015-07-14 19:15:08.000 195 33705.36 34.27 17095.84 88888.00 2015-07-14 19:15:09.000 195 33705.37 34.25 17095.86 88888.00 2015-07-14 19:15:10.000 195 33705.39 34.20 17095.86 37793.04 2015-07-14 19:15:11.000 195 33705.37 34.22 17095.89 88888.00 2015-07-14 19:15:12.000 195 33705.32 34.24 17095.88 88888.00 2015-07-14 19:15:13.000 195 33705.28 34.21 17095.85 88888.00 2015-07-14 19:15:14.000 195 33705.33 34.23 17095.86 88888.00 2015-07-14 19:15:15.000 195 33705.35 34.27 17095.87 37793.01 2015-07-14 19:15:16.000 195 33705.34 34.23 17095.87 88888.00 2015-07-14 19:15:17.000 195 33705.34 34.26 17095.85 88888.00 2015-07-14 19:15:18.000 195 33705.35 34.25 17095.84 88888.00 2015-07-14 19:15:19.000 195 33705.34 34.23 17095.83 88888.00 2015-07-14 19:15:20.000 195 33705.32 34.22 17095.82 37793.04 2015-07-14 19:15:21.000 195 33705.31 34.24 17095.86 88888.00 2015-07-14 19:15:22.000 195 33705.35 34.23 17095.86 88888.00 2015-07-14 19:15:23.000 195 33705.38 34.24 17095.87 88888.00 2015-07-14 19:15:24.000 195 33705.37 34.28 17095.88 88888.00 2015-07-14 19:15:25.000 195 33705.37 34.28 17095.86 37793.08 2015-07-14 19:15:26.000 195 33705.38 34.29 17095.88 88888.00 2015-07-14 19:15:27.000 195 33705.35 34.29 17095.87 88888.00 2015-07-14 19:15:28.000 195 33705.35 34.31 17095.87 88888.00 2015-07-14 19:15:29.000 195 33705.38 34.30 17095.89 88888.00 2015-07-14 19:15:30.000 195 33705.36 34.32 17095.86 37793.04 2015-07-14 19:15:31.000 195 33705.35 34.33 17095.87 88888.00 2015-07-14 19:15:32.000 195 33705.32 34.33 17095.87 88888.00 2015-07-14 19:15:33.000 195 33705.33 34.32 17095.86 88888.00 2015-07-14 19:15:34.000 195 33705.31 34.31 17095.83 88888.00 2015-07-14 19:15:35.000 195 33705.31 34.33 17095.87 37793.09 2015-07-14 19:15:36.000 195 33705.29 34.34 17095.84 88888.00 2015-07-14 19:15:37.000 195 33705.26 34.34 17095.79 88888.00 2015-07-14 19:15:38.000 195 33705.26 34.34 17095.83 88888.00 2015-07-14 19:15:39.000 195 33705.25 34.33 17095.83 88888.00 2015-07-14 19:15:40.000 195 33705.24 34.32 17095.81 37792.95 2015-07-14 19:15:41.000 195 33705.23 34.30 17095.84 88888.00 2015-07-14 19:15:42.000 195 33705.24 34.28 17095.87 88888.00 2015-07-14 19:15:43.000 195 33705.22 34.24 17095.84 88888.00 2015-07-14 19:15:44.000 195 33705.19 34.23 17095.87 88888.00 2015-07-14 19:15:45.000 195 33705.22 34.27 17095.85 37792.96 2015-07-14 19:15:46.000 195 33705.26 34.30 17095.85 88888.00 2015-07-14 19:15:47.000 195 33705.26 34.31 17095.85 88888.00 2015-07-14 19:15:48.000 195 33705.23 34.32 17095.89 88888.00 2015-07-14 19:15:49.000 195 33705.19 34.32 17095.89 88888.00 2015-07-14 19:15:50.000 195 33705.19 34.32 17095.87 37792.98 2015-07-14 19:15:51.000 195 33705.22 34.30 17095.91 88888.00 2015-07-14 19:15:52.000 195 33705.20 34.30 17095.88 88888.00 2015-07-14 19:15:53.000 195 33705.19 34.27 17095.85 88888.00 2015-07-14 19:15:54.000 195 33705.20 34.22 17095.87 88888.00 2015-07-14 19:15:55.000 195 33705.24 34.24 17095.88 37792.99 2015-07-14 19:15:56.000 195 33705.23 34.28 17095.87 88888.00 2015-07-14 19:15:57.000 195 33705.21 34.31 17095.84 88888.00 2015-07-14 19:15:58.000 195 33705.21 34.27 17095.83 88888.00 2015-07-14 19:15:59.000 195 33705.22 34.25 17095.78 88888.00 2015-07-14 19:16:00.000 195 33705.23 34.26 17095.83 37792.97 2015-07-14 19:16:01.000 195 33705.21 34.24 17095.78 88888.00 2015-07-14 19:16:02.000 195 33705.21 34.22 17095.79 88888.00 2015-07-14 19:16:03.000 195 33705.21 34.26 17095.81 88888.00 2015-07-14 19:16:04.000 195 33705.21 34.25 17095.82 88888.00 2015-07-14 19:16:05.000 195 33705.22 34.24 17095.85 37792.91 2015-07-14 19:16:06.000 195 33705.25 34.22 17095.83 88888.00 2015-07-14 19:16:07.000 195 33705.26 34.29 17095.87 88888.00 2015-07-14 19:16:08.000 195 33705.33 34.26 17095.86 88888.00 2015-07-14 19:16:09.000 195 33705.32 34.24 17095.84 88888.00 2015-07-14 19:16:10.000 195 33705.31 34.24 17095.86 37793.01 2015-07-14 19:16:11.000 195 33705.31 34.21 17095.85 88888.00 2015-07-14 19:16:12.000 195 33705.33 34.22 17095.81 88888.00 2015-07-14 19:16:13.000 195 33705.29 34.22 17095.78 88888.00 2015-07-14 19:16:14.000 195 33705.31 34.21 17095.78 88888.00 2015-07-14 19:16:15.000 195 33705.30 34.17 17095.76 37792.97 2015-07-14 19:16:16.000 195 33705.31 34.19 17095.79 88888.00 2015-07-14 19:16:17.000 195 33705.35 34.23 17095.79 88888.00 2015-07-14 19:16:18.000 195 33705.38 34.22 17095.79 88888.00 2015-07-14 19:16:19.000 195 33705.37 34.22 17095.85 88888.00 2015-07-14 19:16:20.000 195 33705.37 34.25 17095.85 37793.04 2015-07-14 19:16:21.000 195 33705.33 34.22 17095.86 88888.00 2015-07-14 19:16:22.000 195 33705.29 34.20 17095.89 88888.00 2015-07-14 19:16:23.000 195 33705.34 34.14 17095.88 88888.00 2015-07-14 19:16:24.000 195 33705.36 34.13 17095.88 88888.00 2015-07-14 19:16:25.000 195 33705.38 34.17 17095.88 37793.10 2015-07-14 19:16:26.000 195 33705.38 34.19 17095.92 88888.00 2015-07-14 19:16:27.000 195 33705.36 34.17 17095.89 88888.00 2015-07-14 19:16:28.000 195 33705.35 34.16 17095.87 88888.00 2015-07-14 19:16:29.000 195 33705.37 34.18 17095.84 88888.00 2015-07-14 19:16:30.000 195 33705.38 34.15 17095.85 37793.11 2015-07-14 19:16:31.000 195 33705.42 34.17 17095.89 88888.00 2015-07-14 19:16:32.000 195 33705.45 34.20 17095.86 88888.00 2015-07-14 19:16:33.000 195 33705.41 34.16 17095.85 88888.00 2015-07-14 19:16:34.000 195 33705.41 34.17 17095.87 88888.00 2015-07-14 19:16:35.000 195 33705.42 34.20 17095.86 37793.01 2015-07-14 19:16:36.000 195 33705.42 34.17 17095.85 88888.00 2015-07-14 19:16:37.000 195 33705.38 34.17 17095.87 88888.00 2015-07-14 19:16:38.000 195 33705.40 34.20 17095.85 88888.00 2015-07-14 19:16:39.000 195 33705.40 34.20 17095.88 88888.00 2015-07-14 19:16:40.000 195 33705.39 34.19 17095.86 37793.02 2015-07-14 19:16:41.000 195 33705.40 34.21 17095.84 88888.00 2015-07-14 19:16:42.000 195 33705.42 34.24 17095.83 88888.00 2015-07-14 19:16:43.000 195 33705.40 34.25 17095.83 88888.00 2015-07-14 19:16:44.000 195 33705.42 34.22 17095.82 88888.00 2015-07-14 19:16:45.000 195 33705.40 34.18 17095.81 37793.15 2015-07-14 19:16:46.000 195 33705.37 34.21 17095.83 88888.00 2015-07-14 19:16:47.000 195 33705.43 34.23 17095.81 88888.00 2015-07-14 19:16:48.000 195 33705.48 34.20 17095.77 88888.00 2015-07-14 19:16:49.000 195 33705.47 34.21 17095.78 88888.00 2015-07-14 19:16:50.000 195 33705.48 34.24 17095.79 37793.05 2015-07-14 19:16:51.000 195 33705.46 34.23 17095.78 88888.00 2015-07-14 19:16:52.000 195 33705.43 34.16 17095.75 88888.00 2015-07-14 19:16:53.000 195 33705.42 34.17 17095.77 88888.00 2015-07-14 19:16:54.000 195 33705.46 34.18 17095.78 88888.00 2015-07-14 19:16:55.000 195 33705.47 34.17 17095.77 37793.10 2015-07-14 19:16:56.000 195 33705.45 34.16 17095.83 88888.00 2015-07-14 19:16:57.000 195 33705.49 34.11 17095.83 88888.00 2015-07-14 19:16:58.000 195 33705.45 34.12 17095.79 88888.00 2015-07-14 19:16:59.000 195 33705.48 34.09 17095.76 88888.00 2015-07-14 19:17:00.000 195 33705.52 34.14 17095.79 37793.22 2015-07-14 19:17:01.000 195 33705.54 34.17 17095.80 88888.00 2015-07-14 19:17:02.000 195 33705.51 34.13 17095.77 88888.00 2015-07-14 19:17:03.000 195 33705.48 34.11 17095.74 88888.00 2015-07-14 19:17:04.000 195 33705.49 34.16 17095.72 88888.00 2015-07-14 19:17:05.000 195 33705.47 34.15 17095.72 37793.30 2015-07-14 19:17:06.000 195 33705.54 34.15 17095.73 88888.00 2015-07-14 19:17:07.000 195 33705.53 34.17 17095.68 88888.00 2015-07-14 19:17:08.000 195 33705.56 34.17 17095.74 88888.00 2015-07-14 19:17:09.000 195 33705.58 34.17 17095.81 88888.00 2015-07-14 19:17:10.000 195 33705.56 34.16 17095.79 37793.17 2015-07-14 19:17:11.000 195 33705.57 34.16 17095.79 88888.00 2015-07-14 19:17:12.000 195 33705.57 34.16 17095.78 88888.00 2015-07-14 19:17:13.000 195 33705.58 34.17 17095.78 88888.00 2015-07-14 19:17:14.000 195 33705.54 34.16 17095.78 88888.00 2015-07-14 19:17:15.000 195 33705.53 34.15 17095.81 37793.20 2015-07-14 19:17:16.000 195 33705.57 34.14 17095.82 88888.00 2015-07-14 19:17:17.000 195 33705.59 34.11 17095.84 88888.00 2015-07-14 19:17:18.000 195 33705.60 34.09 17095.80 88888.00 2015-07-14 19:17:19.000 195 33705.60 34.04 17095.76 88888.00 2015-07-14 19:17:20.000 195 33705.61 34.05 17095.79 37793.25 2015-07-14 19:17:21.000 195 33705.61 34.09 17095.78 88888.00 2015-07-14 19:17:22.000 195 33705.62 34.10 17095.81 88888.00 2015-07-14 19:17:23.000 195 33705.61 34.11 17095.83 88888.00 2015-07-14 19:17:24.000 195 33705.62 34.09 17095.81 88888.00 2015-07-14 19:17:25.000 195 33705.61 34.06 17095.80 37793.27 2015-07-14 19:17:26.000 195 33705.65 34.02 17095.77 88888.00 2015-07-14 19:17:27.000 195 33705.67 34.03 17095.79 88888.00 2015-07-14 19:17:28.000 195 33705.67 34.02 17095.82 88888.00 2015-07-14 19:17:29.000 195 33705.69 34.02 17095.80 88888.00 2015-07-14 19:17:30.000 195 33705.74 34.05 17095.82 37793.20 2015-07-14 19:17:31.000 195 33705.75 34.05 17095.80 88888.00 2015-07-14 19:17:32.000 195 33705.71 34.05 17095.83 88888.00 2015-07-14 19:17:33.000 195 33705.74 34.06 17095.86 88888.00 2015-07-14 19:17:34.000 195 33705.75 34.04 17095.82 88888.00 2015-07-14 19:17:35.000 195 33705.73 34.02 17095.84 37793.46 2015-07-14 19:17:36.000 195 33705.75 34.03 17095.81 88888.00 2015-07-14 19:17:37.000 195 33705.77 34.03 17095.78 88888.00 2015-07-14 19:17:38.000 195 33705.80 34.02 17095.76 88888.00 2015-07-14 19:17:39.000 195 33705.81 34.02 17095.75 88888.00 2015-07-14 19:17:40.000 195 33705.82 34.03 17095.78 37793.34 2015-07-14 19:17:41.000 195 33705.83 34.05 17095.77 88888.00 2015-07-14 19:17:42.000 195 33705.84 34.07 17095.79 88888.00 2015-07-14 19:17:43.000 195 33705.77 34.06 17095.80 88888.00 2015-07-14 19:17:44.000 195 33705.77 34.05 17095.76 88888.00 2015-07-14 19:17:45.000 195 33705.81 34.06 17095.75 37793.37 2015-07-14 19:17:46.000 195 33705.82 34.05 17095.74 88888.00 2015-07-14 19:17:47.000 195 33705.79 34.04 17095.76 88888.00 2015-07-14 19:17:48.000 195 33705.80 34.04 17095.77 88888.00 2015-07-14 19:17:49.000 195 33705.79 34.02 17095.75 88888.00 2015-07-14 19:17:50.000 195 33705.80 34.05 17095.77 37793.45 2015-07-14 19:17:51.000 195 33705.84 34.10 17095.77 88888.00 2015-07-14 19:17:52.000 195 33705.87 34.09 17095.78 88888.00 2015-07-14 19:17:53.000 195 33705.84 34.09 17095.75 88888.00 2015-07-14 19:17:54.000 195 33705.82 34.08 17095.77 88888.00 2015-07-14 19:17:55.000 195 33705.83 34.08 17095.75 37793.46 2015-07-14 19:17:56.000 195 33705.82 34.06 17095.76 88888.00 2015-07-14 19:17:57.000 195 33705.84 34.09 17095.77 88888.00 2015-07-14 19:17:58.000 195 33705.81 34.06 17095.76 88888.00 2015-07-14 19:17:59.000 195 33705.81 34.01 17095.76 88888.00 2015-07-14 19:18:00.000 195 33705.80 34.04 17095.75 37793.41 2015-07-14 19:18:01.000 195 33705.82 34.05 17095.76 88888.00 2015-07-14 19:18:02.000 195 33705.85 34.10 17095.80 88888.00 2015-07-14 19:18:03.000 195 33705.86 34.07 17095.82 88888.00 2015-07-14 19:18:04.000 195 33705.85 34.04 17095.77 88888.00 2015-07-14 19:18:05.000 195 33705.85 34.02 17095.77 37793.44 2015-07-14 19:18:06.000 195 33705.87 34.03 17095.80 88888.00 2015-07-14 19:18:07.000 195 33705.84 34.05 17095.80 88888.00 2015-07-14 19:18:08.000 195 33705.90 34.06 17095.78 88888.00 2015-07-14 19:18:09.000 195 33705.86 34.06 17095.80 88888.00 2015-07-14 19:18:10.000 195 33705.87 34.10 17095.76 37793.41 2015-07-14 19:18:11.000 195 33705.88 34.11 17095.75 88888.00 2015-07-14 19:18:12.000 195 33705.88 34.06 17095.73 88888.00 2015-07-14 19:18:13.000 195 33705.85 34.05 17095.72 88888.00 2015-07-14 19:18:14.000 195 33705.87 34.08 17095.74 88888.00 2015-07-14 19:18:15.000 195 33705.84 34.01 17095.76 37793.43 2015-07-14 19:18:16.000 195 33705.88 34.02 17095.73 88888.00 2015-07-14 19:18:17.000 195 33705.85 34.02 17095.72 88888.00 2015-07-14 19:18:18.000 195 33705.84 34.00 17095.78 88888.00 2015-07-14 19:18:19.000 195 33705.85 34.00 17095.77 88888.00 2015-07-14 19:18:20.000 195 33705.85 34.00 17095.73 37793.42 2015-07-14 19:18:21.000 195 33705.87 34.02 17095.74 88888.00 2015-07-14 19:18:22.000 195 33705.87 34.01 17095.75 88888.00 2015-07-14 19:18:23.000 195 33705.87 34.02 17095.77 88888.00 2015-07-14 19:18:24.000 195 33705.82 34.00 17095.76 88888.00 2015-07-14 19:18:25.000 195 33705.81 34.04 17095.79 37793.38 2015-07-14 19:18:26.000 195 33705.79 34.04 17095.77 88888.00 2015-07-14 19:18:27.000 195 33705.80 34.03 17095.76 88888.00 2015-07-14 19:18:28.000 195 33705.84 34.03 17095.78 88888.00 2015-07-14 19:18:29.000 195 33705.80 34.03 17095.77 88888.00 2015-07-14 19:18:30.000 195 33705.82 34.11 17095.79 37793.42 2015-07-14 19:18:31.000 195 33705.82 34.11 17095.81 88888.00 2015-07-14 19:18:32.000 195 33705.78 34.11 17095.80 88888.00 2015-07-14 19:18:33.000 195 33705.78 34.10 17095.80 88888.00 2015-07-14 19:18:34.000 195 33705.83 34.11 17095.80 88888.00 2015-07-14 19:18:35.000 195 33705.89 34.13 17095.84 37793.49 2015-07-14 19:18:36.000 195 33705.84 34.14 17095.87 88888.00 2015-07-14 19:18:37.000 195 33705.78 34.13 17095.87 88888.00 2015-07-14 19:18:38.000 195 33705.81 34.13 17095.81 88888.00 2015-07-14 19:18:39.000 195 33705.81 34.15 17095.77 88888.00 2015-07-14 19:18:40.000 195 33705.75 34.17 17095.76 37793.39 2015-07-14 19:18:41.000 195 33705.79 34.14 17095.79 88888.00 2015-07-14 19:18:42.000 195 33705.83 34.10 17095.75 88888.00 2015-07-14 19:18:43.000 195 33705.82 34.09 17095.76 88888.00 2015-07-14 19:18:44.000 195 33705.82 34.16 17095.78 88888.00 2015-07-14 19:18:45.000 195 33705.80 34.13 17095.79 37793.34 2015-07-14 19:18:46.000 195 33705.76 34.11 17095.79 88888.00 2015-07-14 19:18:47.000 195 33705.78 34.14 17095.80 88888.00 2015-07-14 19:18:48.000 195 33705.73 34.14 17095.78 88888.00 2015-07-14 19:18:49.000 195 33705.70 34.19 17095.76 88888.00 2015-07-14 19:18:50.000 195 33705.71 34.22 17095.75 37793.34 2015-07-14 19:18:51.000 195 33705.73 34.25 17095.82 88888.00 2015-07-14 19:18:52.000 195 33705.72 34.21 17095.84 88888.00 2015-07-14 19:18:53.000 195 33705.73 34.16 17095.85 88888.00 2015-07-14 19:18:54.000 195 33705.74 34.20 17095.86 88888.00 2015-07-14 19:18:55.000 195 33705.74 34.19 17095.84 37793.37 2015-07-14 19:18:56.000 195 33705.72 34.17 17095.85 88888.00 2015-07-14 19:18:57.000 195 33705.71 34.15 17095.85 88888.00 2015-07-14 19:18:58.000 195 33705.71 34.17 17095.84 88888.00 2015-07-14 19:18:59.000 195 33705.70 34.18 17095.83 88888.00 2015-07-14 19:19:00.000 195 33705.66 34.22 17095.82 37793.29 2015-07-14 19:19:01.000 195 33705.65 34.27 17095.84 88888.00 2015-07-14 19:19:02.000 195 33705.70 34.23 17095.81 88888.00 2015-07-14 19:19:03.000 195 33705.68 34.25 17095.81 88888.00 2015-07-14 19:19:04.000 195 33705.70 34.22 17095.77 88888.00 2015-07-14 19:19:05.000 195 33705.67 34.18 17095.74 37793.35 2015-07-14 19:19:06.000 195 33705.64 34.21 17095.74 88888.00 2015-07-14 19:19:07.000 195 33705.62 34.22 17095.76 88888.00 2015-07-14 19:19:08.000 195 33705.61 34.19 17095.75 88888.00 2015-07-14 19:19:09.000 195 33705.62 34.20 17095.76 88888.00 2015-07-14 19:19:10.000 195 33705.64 34.22 17095.77 37793.35 2015-07-14 19:19:11.000 195 33705.60 34.22 17095.79 88888.00 2015-07-14 19:19:12.000 195 33705.59 34.21 17095.78 88888.00 2015-07-14 19:19:13.000 195 33705.63 34.22 17095.77 88888.00 2015-07-14 19:19:14.000 195 33705.61 34.22 17095.81 88888.00 2015-07-14 19:19:15.000 195 33705.57 34.25 17095.79 37793.28 2015-07-14 19:19:16.000 195 33705.60 34.26 17095.83 88888.00 2015-07-14 19:19:17.000 195 33705.61 34.25 17095.80 88888.00 2015-07-14 19:19:18.000 195 33705.58 34.26 17095.76 88888.00 2015-07-14 19:19:19.000 195 33705.57 34.24 17095.75 88888.00 2015-07-14 19:19:20.000 195 33705.55 34.24 17095.77 37793.18 2015-07-14 19:19:21.000 195 33705.59 34.25 17095.79 88888.00 2015-07-14 19:19:22.000 195 33705.58 34.25 17095.81 88888.00 2015-07-14 19:19:23.000 195 33705.54 34.24 17095.81 88888.00 2015-07-14 19:19:24.000 195 33705.53 34.27 17095.80 88888.00 2015-07-14 19:19:25.000 195 33705.55 34.24 17095.80 37793.23 2015-07-14 19:19:26.000 195 33705.58 34.21 17095.79 88888.00 2015-07-14 19:19:27.000 195 33705.59 34.15 17095.81 88888.00 2015-07-14 19:19:28.000 195 33705.58 34.18 17095.81 88888.00 2015-07-14 19:19:29.000 195 33705.55 34.18 17095.76 88888.00 2015-07-14 19:19:30.000 195 33705.52 34.20 17095.77 37793.22 2015-07-14 19:19:31.000 195 33705.54 34.23 17095.78 88888.00 2015-07-14 19:19:32.000 195 33705.54 34.19 17095.78 88888.00 2015-07-14 19:19:33.000 195 33705.54 34.18 17095.80 88888.00 2015-07-14 19:19:34.000 195 33705.55 34.19 17095.78 88888.00 2015-07-14 19:19:35.000 195 33705.56 34.21 17095.75 37793.18 2015-07-14 19:19:36.000 195 33705.55 34.20 17095.78 88888.00 2015-07-14 19:19:37.000 195 33705.53 34.21 17095.80 88888.00 2015-07-14 19:19:38.000 195 33705.53 34.20 17095.83 88888.00 2015-07-14 19:19:39.000 195 33705.55 34.21 17095.79 88888.00 2015-07-14 19:19:40.000 195 33705.50 34.20 17095.78 37793.12 2015-07-14 19:19:41.000 195 33705.48 34.20 17095.80 88888.00 2015-07-14 19:19:42.000 195 33705.45 34.19 17095.83 88888.00 2015-07-14 19:19:43.000 195 33705.45 34.16 17095.85 88888.00 2015-07-14 19:19:44.000 195 33705.45 34.15 17095.82 88888.00 2015-07-14 19:19:45.000 195 33705.44 34.14 17095.80 37793.15 2015-07-14 19:19:46.000 195 33705.44 34.11 17095.79 88888.00 2015-07-14 19:19:47.000 195 33705.43 34.15 17095.78 88888.00 2015-07-14 19:19:48.000 195 33705.44 34.16 17095.76 88888.00 2015-07-14 19:19:49.000 195 33705.42 34.12 17095.80 88888.00 2015-07-14 19:19:50.000 195 33705.42 34.10 17095.87 37793.10 2015-07-14 19:19:51.000 195 33705.42 34.07 17095.87 88888.00 2015-07-14 19:19:52.000 195 33705.46 34.08 17095.80 88888.00 2015-07-14 19:19:53.000 195 33705.43 34.09 17095.77 88888.00 2015-07-14 19:19:54.000 195 33705.39 34.08 17095.76 88888.00 2015-07-14 19:19:55.000 195 33705.43 34.04 17095.77 37793.17 2015-07-14 19:19:56.000 195 33705.47 34.04 17095.80 88888.00 2015-07-14 19:19:57.000 195 33705.46 34.06 17095.81 88888.00 2015-07-14 19:19:58.000 195 33705.46 34.05 17095.80 88888.00 2015-07-14 19:19:59.000 195 33705.47 34.10 17095.82 88888.00 2015-07-14 19:20:00.000 195 33705.47 34.07 17095.84 37793.09 2015-07-14 19:20:01.000 195 33705.43 34.04 17095.80 88888.00 2015-07-14 19:20:02.000 195 33705.38 34.01 17095.80 88888.00 2015-07-14 19:20:03.000 195 33705.38 34.05 17095.83 88888.00 2015-07-14 19:20:04.000 195 33705.40 34.03 17095.82 88888.00 2015-07-14 19:20:05.000 195 33705.39 34.02 17095.80 37793.07 2015-07-14 19:20:06.000 195 33705.38 34.03 17095.76 88888.00 2015-07-14 19:20:07.000 195 33705.37 34.02 17095.74 88888.00 2015-07-14 19:20:08.000 195 33705.34 34.02 17095.76 88888.00 2015-07-14 19:20:09.000 195 33705.32 34.03 17095.78 88888.00 2015-07-14 19:20:10.000 195 33705.32 34.03 17095.81 37793.09 2015-07-14 19:20:11.000 195 33705.36 34.05 17095.81 88888.00 2015-07-14 19:20:12.000 195 33705.35 34.01 17095.83 88888.00 2015-07-14 19:20:13.000 195 33705.39 34.01 17095.88 88888.00 2015-07-14 19:20:14.000 195 33705.38 33.95 17095.85 88888.00 2015-07-14 19:20:15.000 195 33705.33 33.98 17095.85 37793.10 2015-07-14 19:20:16.000 195 33705.36 33.96 17095.89 88888.00 2015-07-14 19:20:17.000 195 33705.38 33.97 17095.86 88888.00 2015-07-14 19:20:18.000 195 33705.38 34.00 17095.86 88888.00 2015-07-14 19:20:19.000 195 33705.36 33.99 17095.85 88888.00 2015-07-14 19:20:20.000 195 33705.32 34.00 17095.81 37793.04 2015-07-14 19:20:21.000 195 33705.35 34.03 17095.82 88888.00 2015-07-14 19:20:22.000 195 33705.37 34.01 17095.84 88888.00 2015-07-14 19:20:23.000 195 33705.33 34.04 17095.83 88888.00 2015-07-14 19:20:24.000 195 33705.32 34.04 17095.79 88888.00 2015-07-14 19:20:25.000 195 33705.33 34.12 17095.84 37793.03 2015-07-14 19:20:26.000 195 33705.30 34.12 17095.86 88888.00 2015-07-14 19:20:27.000 195 33705.29 34.12 17095.87 88888.00 2015-07-14 19:20:28.000 195 33705.26 34.12 17095.88 88888.00 2015-07-14 19:20:29.000 195 33705.25 34.10 17095.87 88888.00 2015-07-14 19:20:30.000 195 33705.23 34.09 17095.88 37793.04 2015-07-14 19:20:31.000 195 33705.22 34.12 17095.83 88888.00 2015-07-14 19:20:32.000 195 33705.21 34.13 17095.81 88888.00 2015-07-14 19:20:33.000 195 33705.24 34.12 17095.77 88888.00 2015-07-14 19:20:34.000 195 33705.24 34.10 17095.77 88888.00 2015-07-14 19:20:35.000 195 33705.23 34.10 17095.75 37792.96 2015-07-14 19:20:36.000 195 33705.24 34.09 17095.80 88888.00 2015-07-14 19:20:37.000 195 33705.24 34.07 17095.84 88888.00 2015-07-14 19:20:38.000 195 33705.23 34.09 17095.82 88888.00 2015-07-14 19:20:39.000 195 33705.21 34.13 17095.79 88888.00 2015-07-14 19:20:40.000 195 33705.20 34.13 17095.83 37792.94 2015-07-14 19:20:41.000 195 33705.17 34.11 17095.87 88888.00 2015-07-14 19:20:42.000 195 33705.22 34.13 17095.84 88888.00 2015-07-14 19:20:43.000 195 33705.19 34.17 17095.82 88888.00 2015-07-14 19:20:44.000 195 33705.17 34.16 17095.84 88888.00 2015-07-14 19:20:45.000 195 33705.12 34.16 17095.84 37792.87 2015-07-14 19:20:46.000 195 33705.13 34.16 17095.89 88888.00 2015-07-14 19:20:47.000 195 33705.07 34.17 17095.84 88888.00 2015-07-14 19:20:48.000 195 33705.09 34.18 17095.82 88888.00 2015-07-14 19:20:49.000 195 33705.08 34.22 17095.80 88888.00 2015-07-14 19:20:50.000 195 33705.05 34.23 17095.82 37792.88 2015-07-14 19:20:51.000 195 33705.04 34.24 17095.84 88888.00 2015-07-14 19:20:52.000 195 33705.06 34.27 17095.82 88888.00 2015-07-14 19:20:53.000 195 33705.06 34.25 17095.83 88888.00 2015-07-14 19:20:54.000 195 33705.07 34.25 17095.83 88888.00 2015-07-14 19:20:55.000 195 33705.05 34.29 17095.86 37792.86 2015-07-14 19:20:56.000 195 33705.02 34.33 17095.84 88888.00 2015-07-14 19:20:57.000 195 33705.02 34.32 17095.82 88888.00 2015-07-14 19:20:58.000 195 33705.03 34.30 17095.85 88888.00 2015-07-14 19:20:59.000 195 33705.02 34.33 17095.85 88888.00 2015-07-14 19:21:00.000 195 33704.99 34.34 17095.83 37792.72 2015-07-14 19:21:01.000 195 33704.96 34.29 17095.84 88888.00 2015-07-14 19:21:02.000 195 33704.93 34.34 17095.86 88888.00 2015-07-14 19:21:03.000 195 33704.90 34.38 17095.86 88888.00 2015-07-14 19:21:04.000 195 33704.87 34.43 17095.86 88888.00 2015-07-14 19:21:05.000 195 33704.86 34.46 17095.86 37792.67 2015-07-14 19:21:06.000 195 33704.88 34.44 17095.83 88888.00 2015-07-14 19:21:07.000 195 33704.89 34.48 17095.85 88888.00 2015-07-14 19:21:08.000 195 33704.85 34.46 17095.88 88888.00 2015-07-14 19:21:09.000 195 33704.81 34.47 17095.88 88888.00 2015-07-14 19:21:10.000 195 33704.76 34.47 17095.87 37792.51 2015-07-14 19:21:11.000 195 33704.76 34.50 17095.86 88888.00 2015-07-14 19:21:12.000 195 33704.73 34.50 17095.88 88888.00 2015-07-14 19:21:13.000 195 33704.69 34.51 17095.89 88888.00 2015-07-14 19:21:14.000 195 33704.66 34.50 17095.91 88888.00 2015-07-14 19:21:15.000 195 33704.63 34.54 17095.89 37792.49 2015-07-14 19:21:16.000 195 33704.63 34.58 17095.93 88888.00 2015-07-14 19:21:17.000 195 33704.59 34.60 17095.94 88888.00 2015-07-14 19:21:18.000 195 33704.55 34.56 17095.93 88888.00 2015-07-14 19:21:19.000 195 33704.49 34.55 17095.90 88888.00 2015-07-14 19:21:20.000 195 33704.46 34.54 17095.91 37792.39 2015-07-14 19:21:21.000 195 33704.44 34.55 17095.95 88888.00 2015-07-14 19:21:22.000 195 33704.42 34.57 17095.98 88888.00 2015-07-14 19:21:23.000 195 33704.42 34.57 17095.98 88888.00 2015-07-14 19:21:24.000 195 33704.41 34.56 17095.97 88888.00 2015-07-14 19:21:25.000 195 33704.39 34.55 17095.97 37792.27 2015-07-14 19:21:26.000 195 33704.36 34.59 17095.99 88888.00 2015-07-14 19:21:27.000 195 33704.30 34.61 17095.97 88888.00 2015-07-14 19:21:28.000 195 33704.28 34.60 17095.96 88888.00 2015-07-14 19:21:29.000 195 33704.28 34.60 17095.97 88888.00 2015-07-14 19:21:30.000 195 33704.25 34.59 17095.97 37792.13 2015-07-14 19:21:31.000 195 33704.25 34.60 17095.95 88888.00 2015-07-14 19:21:32.000 195 33704.18 34.62 17095.95 88888.00 2015-07-14 19:21:33.000 195 33704.17 34.65 17095.90 88888.00 2015-07-14 19:21:34.000 195 33704.13 34.65 17095.94 88888.00 2015-07-14 19:21:35.000 195 33704.10 34.60 17095.97 37792.05 2015-07-14 19:21:36.000 195 33704.05 34.51 17095.99 88888.00 2015-07-14 19:21:37.000 195 33704.04 34.48 17096.04 88888.00 2015-07-14 19:21:38.000 195 33703.98 34.53 17096.00 88888.00 2015-07-14 19:21:39.000 195 33703.98 34.54 17095.95 88888.00 2015-07-14 19:21:40.000 195 33703.95 34.53 17095.98 37791.92 2015-07-14 19:21:41.000 195 33703.91 34.52 17096.01 88888.00 2015-07-14 19:21:42.000 195 33703.90 34.54 17096.05 88888.00 2015-07-14 19:21:43.000 195 33703.84 34.56 17096.04 88888.00 2015-07-14 19:21:44.000 195 33703.79 34.53 17096.03 88888.00 2015-07-14 19:21:45.000 195 33703.77 34.53 17096.05 37791.80 2015-07-14 19:21:46.000 195 33703.78 34.55 17096.03 88888.00 2015-07-14 19:21:47.000 195 33703.75 34.52 17096.02 88888.00 2015-07-14 19:21:48.000 195 33703.69 34.55 17096.01 88888.00 2015-07-14 19:21:49.000 195 33703.68 34.53 17095.98 88888.00 2015-07-14 19:21:50.000 195 33703.69 34.52 17096.01 37791.73 2015-07-14 19:21:51.000 195 33703.67 34.56 17096.05 88888.00 2015-07-14 19:21:52.000 195 33703.69 34.60 17096.06 88888.00 2015-07-14 19:21:53.000 195 33703.70 34.57 17096.06 88888.00 2015-07-14 19:21:54.000 195 33703.66 34.56 17096.06 88888.00 2015-07-14 19:21:55.000 195 33703.64 34.56 17096.04 37791.64 2015-07-14 19:21:56.000 195 33703.62 34.53 17096.07 88888.00 2015-07-14 19:21:57.000 195 33703.61 34.55 17096.08 88888.00 2015-07-14 19:21:58.000 195 33703.61 34.54 17096.13 88888.00 2015-07-14 19:21:59.000 195 33703.57 34.54 17096.10 88888.00 2015-07-14 19:22:00.000 195 33703.55 34.54 17096.10 37791.60 2015-07-14 19:22:01.000 195 33703.49 34.56 17096.10 88888.00 2015-07-14 19:22:02.000 195 33703.45 34.58 17096.09 88888.00 2015-07-14 19:22:03.000 195 33703.47 34.60 17096.09 88888.00 2015-07-14 19:22:04.000 195 33703.44 34.60 17096.10 88888.00 2015-07-14 19:22:05.000 195 33703.39 34.59 17096.08 37791.59 2015-07-14 19:22:06.000 195 33703.38 34.58 17096.08 88888.00 2015-07-14 19:22:07.000 195 33703.38 34.58 17096.05 88888.00 2015-07-14 19:22:08.000 195 33703.37 34.59 17096.04 88888.00 2015-07-14 19:22:09.000 195 33703.33 34.56 17096.02 88888.00 2015-07-14 19:22:10.000 195 33703.33 34.55 17096.00 37791.46 2015-07-14 19:22:11.000 195 33703.32 34.54 17095.96 88888.00 2015-07-14 19:22:12.000 195 33703.28 34.55 17096.00 88888.00 2015-07-14 19:22:13.000 195 33703.28 34.57 17096.02 88888.00 2015-07-14 19:22:14.000 195 33703.30 34.54 17095.98 88888.00 2015-07-14 19:22:15.000 195 33703.32 34.54 17095.93 37791.42 2015-07-14 19:22:16.000 195 33703.32 34.57 17095.93 88888.00 2015-07-14 19:22:17.000 195 33703.31 34.58 17095.97 88888.00 2015-07-14 19:22:18.000 195 33703.33 34.57 17096.00 88888.00 2015-07-14 19:22:19.000 195 33703.29 34.57 17095.98 88888.00 2015-07-14 19:22:20.000 195 33703.29 34.57 17096.00 37791.34 2015-07-14 19:22:21.000 195 33703.25 34.57 17096.01 88888.00 2015-07-14 19:22:22.000 195 33703.26 34.56 17096.01 88888.00 2015-07-14 19:22:23.000 195 33703.26 34.52 17095.99 88888.00 2015-07-14 19:22:24.000 195 33703.23 34.55 17095.99 88888.00 2015-07-14 19:22:25.000 195 33703.18 34.55 17096.01 37791.32 2015-07-14 19:22:26.000 195 33703.21 34.55 17096.01 88888.00 2015-07-14 19:22:27.000 195 33703.25 34.51 17095.98 88888.00 2015-07-14 19:22:28.000 195 33703.24 34.50 17095.97 88888.00 2015-07-14 19:22:29.000 195 33703.20 34.47 17095.99 88888.00 2015-07-14 19:22:30.000 195 33703.18 34.44 17096.01 37791.22 2015-07-14 19:22:31.000 195 33703.17 34.46 17096.05 88888.00 2015-07-14 19:22:32.000 195 33703.21 34.46 17096.06 88888.00 2015-07-14 19:22:33.000 195 33703.20 34.44 17096.05 88888.00 2015-07-14 19:22:34.000 195 33703.17 34.46 17096.02 88888.00 2015-07-14 19:22:35.000 195 33703.18 34.44 17096.06 37791.26 2015-07-14 19:22:36.000 195 33703.16 34.44 17096.07 88888.00 2015-07-14 19:22:37.000 195 33703.13 34.41 17096.06 88888.00 2015-07-14 19:22:38.000 195 33703.14 34.38 17096.06 88888.00 2015-07-14 19:22:39.000 195 33703.18 34.36 17096.07 88888.00 2015-07-14 19:22:40.000 195 33703.18 34.37 17096.07 37791.27 2015-07-14 19:22:41.000 195 33703.15 34.39 17096.05 88888.00 2015-07-14 19:22:42.000 195 33703.18 34.43 17096.09 88888.00 2015-07-14 19:22:43.000 195 33703.21 34.44 17096.08 88888.00 2015-07-14 19:22:44.000 195 33703.22 34.46 17096.06 88888.00 2015-07-14 19:22:45.000 195 33703.18 34.48 17096.02 37791.24 2015-07-14 19:22:46.000 195 33703.14 34.50 17096.05 88888.00 2015-07-14 19:22:47.000 195 33703.15 34.46 17096.07 88888.00 2015-07-14 19:22:48.000 195 33703.12 34.43 17096.03 88888.00 2015-07-14 19:22:49.000 195 33703.12 34.38 17096.01 88888.00 2015-07-14 19:22:50.000 195 33703.15 34.41 17096.03 37791.21 2015-07-14 19:22:51.000 195 33703.11 34.37 17096.06 88888.00 2015-07-14 19:22:52.000 195 33703.16 34.37 17096.09 88888.00 2015-07-14 19:22:53.000 195 33703.16 34.39 17096.09 88888.00 2015-07-14 19:22:54.000 195 33703.11 34.35 17096.07 88888.00 2015-07-14 19:22:55.000 195 33703.12 34.36 17096.10 37791.19 2015-07-14 19:22:56.000 195 33703.12 34.36 17096.06 88888.00 2015-07-14 19:22:57.000 195 33703.09 34.35 17096.08 88888.00 2015-07-14 19:22:58.000 195 33703.08 34.38 17096.06 88888.00 2015-07-14 19:22:59.000 195 33703.06 34.37 17096.03 88888.00 2015-07-14 19:23:00.000 195 33703.07 34.38 17096.08 37791.18 2015-07-14 19:23:01.000 195 33703.04 34.40 17096.06 88888.00 2015-07-14 19:23:02.000 195 33703.05 34.41 17096.04 88888.00 2015-07-14 19:23:03.000 195 33703.02 34.39 17096.08 88888.00 2015-07-14 19:23:04.000 195 33702.99 34.40 17096.08 88888.00 2015-07-14 19:23:05.000 195 33702.95 34.36 17096.10 37791.14 2015-07-14 19:23:06.000 195 33702.92 34.35 17096.11 88888.00 2015-07-14 19:23:07.000 195 33702.95 34.39 17096.09 88888.00 2015-07-14 19:23:08.000 195 33702.98 34.42 17096.10 88888.00 2015-07-14 19:23:09.000 195 33702.96 34.37 17096.12 88888.00 2015-07-14 19:23:10.000 195 33702.99 34.38 17096.13 37791.04 2015-07-14 19:23:11.000 195 33702.98 34.43 17096.10 88888.00 2015-07-14 19:23:12.000 195 33702.96 34.41 17096.07 88888.00 2015-07-14 19:23:13.000 195 33702.94 34.41 17096.11 88888.00 2015-07-14 19:23:14.000 195 33702.93 34.40 17096.10 88888.00 2015-07-14 19:23:15.000 195 33702.89 34.38 17096.06 37790.98 2015-07-14 19:23:16.000 195 33702.88 34.39 17096.05 88888.00 2015-07-14 19:23:17.000 195 33702.88 34.37 17096.08 88888.00 2015-07-14 19:23:18.000 195 33702.88 34.38 17096.11 88888.00 2015-07-14 19:23:19.000 195 33702.83 34.40 17096.14 88888.00 2015-07-14 19:23:20.000 195 33702.81 34.45 17096.13 37790.98 2015-07-14 19:23:21.000 195 33702.80 34.45 17096.11 88888.00 2015-07-14 19:23:22.000 195 33702.78 34.43 17096.08 88888.00 2015-07-14 19:23:23.000 195 33702.81 34.42 17096.08 88888.00 2015-07-14 19:23:24.000 195 33702.82 34.43 17096.06 88888.00 2015-07-14 19:23:25.000 195 33702.83 34.43 17096.07 37790.95 2015-07-14 19:23:26.000 195 33702.77 34.44 17096.07 88888.00 2015-07-14 19:23:27.000 195 33702.76 34.43 17096.09 88888.00 2015-07-14 19:23:28.000 195 33702.79 34.43 17096.10 88888.00 2015-07-14 19:23:29.000 195 33702.78 34.41 17096.10 88888.00 2015-07-14 19:23:30.000 195 33702.77 34.39 17096.09 37790.95 2015-07-14 19:23:31.000 195 33702.74 34.41 17096.10 88888.00 2015-07-14 19:23:32.000 195 33702.72 34.40 17096.09 88888.00 2015-07-14 19:23:33.000 195 33702.72 34.37 17096.11 88888.00 2015-07-14 19:23:34.000 195 33702.72 34.39 17096.11 88888.00 2015-07-14 19:23:35.000 195 33702.70 34.38 17096.12 37790.76 2015-07-14 19:23:36.000 195 33702.69 34.40 17096.09 88888.00 2015-07-14 19:23:37.000 195 33702.69 34.38 17096.08 88888.00 2015-07-14 19:23:38.000 195 33702.65 34.37 17096.07 88888.00 2015-07-14 19:23:39.000 195 33702.62 34.38 17096.08 88888.00 2015-07-14 19:23:40.000 195 33702.59 34.44 17096.10 37790.85 2015-07-14 19:23:41.000 195 33702.61 34.48 17096.09 88888.00 2015-07-14 19:23:42.000 195 33702.61 34.45 17096.09 88888.00 2015-07-14 19:23:43.000 195 33702.60 34.43 17096.11 88888.00 2015-07-14 19:23:44.000 195 33702.59 34.45 17096.09 88888.00 2015-07-14 19:23:45.000 195 33702.56 34.45 17096.07 37790.86 2015-07-14 19:23:46.000 195 33702.56 34.47 17096.08 88888.00 2015-07-14 19:23:47.000 195 33702.56 34.47 17096.10 88888.00 2015-07-14 19:23:48.000 195 33702.63 34.44 17096.07 88888.00 2015-07-14 19:23:49.000 195 33702.63 34.41 17096.05 88888.00 2015-07-14 19:23:50.000 195 33702.66 34.45 17096.09 37790.84 2015-07-14 19:23:51.000 195 33702.67 34.45 17096.06 88888.00 2015-07-14 19:23:52.000 195 33702.68 34.45 17096.06 88888.00 2015-07-14 19:23:53.000 195 33702.68 34.44 17096.07 88888.00 2015-07-14 19:23:54.000 195 33702.68 34.46 17096.09 88888.00 2015-07-14 19:23:55.000 195 33702.64 34.48 17096.10 37790.80 2015-07-14 19:23:56.000 195 33702.66 34.51 17096.12 88888.00 2015-07-14 19:23:57.000 195 33702.63 34.51 17096.13 88888.00 2015-07-14 19:23:58.000 195 33702.64 34.50 17096.12 88888.00 2015-07-14 19:23:59.000 195 33702.70 34.50 17096.13 88888.00 2015-07-14 19:24:00.000 195 33702.69 34.48 17096.11 37790.81 2015-07-14 19:24:01.000 195 33702.65 34.49 17096.14 88888.00 2015-07-14 19:24:02.000 195 33702.64 34.50 17096.15 88888.00 2015-07-14 19:24:03.000 195 33702.64 34.52 17096.10 88888.00 2015-07-14 19:24:04.000 195 33702.64 34.52 17096.10 88888.00 2015-07-14 19:24:05.000 195 33702.64 34.52 17096.10 37790.85 2015-07-14 19:24:06.000 195 33702.64 34.51 17096.09 88888.00 2015-07-14 19:24:07.000 195 33702.67 34.51 17096.06 88888.00 2015-07-14 19:24:08.000 195 33702.62 34.51 17096.11 88888.00 2015-07-14 19:24:09.000 195 33702.57 34.53 17096.15 88888.00 2015-07-14 19:24:10.000 195 33702.56 34.60 17096.13 37790.80 2015-07-14 19:24:11.000 195 33702.57 34.61 17096.12 88888.00 2015-07-14 19:24:12.000 195 33702.53 34.58 17096.09 88888.00 2015-07-14 19:24:13.000 195 33702.55 34.59 17096.07 88888.00 2015-07-14 19:24:14.000 195 33702.54 34.63 17096.07 88888.00 2015-07-14 19:24:15.000 195 33702.48 34.62 17096.10 37790.70 2015-07-14 19:24:16.000 195 33702.47 34.66 17096.11 88888.00 2015-07-14 19:24:17.000 195 33702.47 34.70 17096.10 88888.00 2015-07-14 19:24:18.000 195 33702.47 34.73 17096.11 88888.00 2015-07-14 19:24:19.000 195 33702.46 34.72 17096.11 88888.00 2015-07-14 19:24:20.000 195 33702.45 34.73 17096.09 37790.65 2015-07-14 19:24:21.000 195 33702.45 34.76 17096.13 88888.00 2015-07-14 19:24:22.000 195 33702.46 34.72 17096.17 88888.00 2015-07-14 19:24:23.000 195 33702.50 34.72 17096.15 88888.00 2015-07-14 19:24:24.000 195 33702.49 34.78 17096.13 88888.00 2015-07-14 19:24:25.000 195 33702.41 34.78 17096.08 37790.68 2015-07-14 19:24:26.000 195 33702.43 34.78 17096.07 88888.00 2015-07-14 19:24:27.000 195 33702.45 34.78 17096.07 88888.00 2015-07-14 19:24:28.000 195 33702.40 34.79 17096.07 88888.00 2015-07-14 19:24:29.000 195 33702.38 34.81 17096.05 88888.00 2015-07-14 19:24:30.000 195 33702.39 34.81 17096.09 37790.73 2015-07-14 19:24:31.000 195 33702.40 34.83 17096.11 88888.00 2015-07-14 19:24:32.000 195 33702.35 34.82 17096.12 88888.00 2015-07-14 19:24:33.000 195 33702.33 34.81 17096.10 88888.00 2015-07-14 19:24:34.000 195 33702.31 34.86 17096.10 88888.00 2015-07-14 19:24:35.000 195 33702.30 34.87 17096.14 37790.53 2015-07-14 19:24:36.000 195 33702.28 34.86 17096.16 88888.00 2015-07-14 19:24:37.000 195 33702.25 34.92 17096.12 88888.00 2015-07-14 19:24:38.000 195 33702.24 34.94 17096.08 88888.00 2015-07-14 19:24:39.000 195 33702.19 34.92 17096.12 88888.00 2015-07-14 19:24:40.000 195 33702.17 34.88 17096.12 37790.49 2015-07-14 19:24:41.000 195 33702.15 34.92 17096.12 88888.00 2015-07-14 19:24:42.000 195 33702.14 34.96 17096.13 88888.00 2015-07-14 19:24:43.000 195 33702.13 34.97 17096.12 88888.00 2015-07-14 19:24:44.000 195 33702.11 34.96 17096.10 88888.00 2015-07-14 19:24:45.000 195 33702.10 34.97 17096.12 37790.48 2015-07-14 19:24:46.000 195 33702.11 34.98 17096.14 88888.00 2015-07-14 19:24:47.000 195 33702.07 34.98 17096.11 88888.00 2015-07-14 19:24:48.000 195 33702.02 34.95 17096.10 88888.00 2015-07-14 19:24:49.000 195 33702.00 35.01 17096.11 88888.00 2015-07-14 19:24:50.000 195 33702.01 35.03 17096.13 37790.28 2015-07-14 19:24:51.000 195 33701.99 35.07 17096.14 88888.00 2015-07-14 19:24:52.000 195 33702.01 35.07 17096.16 88888.00 2015-07-14 19:24:53.000 195 33701.98 35.03 17096.18 88888.00 2015-07-14 19:24:54.000 195 33701.99 35.05 17096.21 88888.00 2015-07-14 19:24:55.000 195 33701.95 35.03 17096.19 37790.26 2015-07-14 19:24:56.000 195 33701.92 35.01 17096.19 88888.00 2015-07-14 19:24:57.000 195 33701.94 35.04 17096.18 88888.00 2015-07-14 19:24:58.000 195 33701.92 35.07 17096.19 88888.00 2015-07-14 19:24:59.000 195 33701.87 35.03 17096.15 88888.00 2015-07-14 19:25:00.000 195 33701.85 35.07 17096.16 37790.11 2015-07-14 19:25:01.000 195 33701.83 35.10 17096.19 88888.00 2015-07-14 19:25:02.000 195 33701.82 35.16 17096.19 88888.00 2015-07-14 19:25:03.000 195 33701.79 35.19 17096.15 88888.00 2015-07-14 19:25:04.000 195 33701.84 35.18 17096.13 88888.00 2015-07-14 19:25:05.000 195 33701.82 35.20 17096.13 37790.19 2015-07-14 19:25:06.000 195 33701.78 35.22 17096.14 88888.00 2015-07-14 19:25:07.000 195 33701.77 35.22 17096.16 88888.00 2015-07-14 19:25:08.000 195 33701.79 35.22 17096.19 88888.00 2015-07-14 19:25:09.000 195 33701.76 35.23 17096.16 88888.00 2015-07-14 19:25:10.000 195 33701.74 35.28 17096.18 37790.08 2015-07-14 19:25:11.000 195 33701.74 35.27 17096.20 88888.00 2015-07-14 19:25:12.000 195 33701.72 35.26 17096.23 88888.00 2015-07-14 19:25:13.000 195 33701.71 35.34 17096.24 88888.00 2015-07-14 19:25:14.000 195 33701.71 35.36 17096.21 88888.00 2015-07-14 19:25:15.000 195 33701.75 35.40 17096.21 37789.95 2015-07-14 19:25:16.000 195 33701.73 35.42 17096.21 88888.00 2015-07-14 19:25:17.000 195 33701.69 35.39 17096.19 88888.00 2015-07-14 19:25:18.000 195 33701.66 35.34 17096.22 88888.00 2015-07-14 19:25:19.000 195 33701.65 35.34 17096.24 88888.00 2015-07-14 19:25:20.000 195 33701.66 35.34 17096.23 37790.00 2015-07-14 19:25:21.000 195 33701.69 35.34 17096.25 88888.00 2015-07-14 19:25:22.000 195 33701.68 35.37 17096.26 88888.00 2015-07-14 19:25:23.000 195 33701.67 35.35 17096.24 88888.00 2015-07-14 19:25:24.000 195 33701.61 35.34 17096.23 88888.00 2015-07-14 19:25:25.000 195 33701.64 35.34 17096.22 37789.98 2015-07-14 19:25:26.000 195 33701.62 35.35 17096.22 88888.00 2015-07-14 19:25:27.000 195 33701.60 35.38 17096.20 88888.00 2015-07-14 19:25:28.000 195 33701.63 35.38 17096.19 88888.00 2015-07-14 19:25:29.000 195 33701.62 35.39 17096.21 88888.00 2015-07-14 19:25:30.000 195 33701.61 35.37 17096.21 37789.83 2015-07-14 19:25:31.000 195 33701.57 35.36 17096.22 88888.00 2015-07-14 19:25:32.000 195 33701.54 35.38 17096.20 88888.00 2015-07-14 19:25:33.000 195 33701.56 35.42 17096.23 88888.00 2015-07-14 19:25:34.000 195 33701.57 35.40 17096.22 88888.00 2015-07-14 19:25:35.000 195 33701.51 35.39 17096.19 37789.79 2015-07-14 19:25:36.000 195 33701.48 35.42 17096.20 88888.00 2015-07-14 19:25:37.000 195 33701.44 35.42 17096.19 88888.00 2015-07-14 19:25:38.000 195 33701.48 35.47 17096.22 88888.00 2015-07-14 19:25:39.000 195 33701.44 35.49 17096.21 88888.00 2015-07-14 19:25:40.000 195 33701.40 35.50 17096.20 37789.87 2015-07-14 19:25:41.000 195 33701.42 35.47 17096.18 88888.00 2015-07-14 19:25:42.000 195 33701.41 35.47 17096.13 88888.00 2015-07-14 19:25:43.000 195 33701.39 35.48 17096.14 88888.00 2015-07-14 19:25:44.000 195 33701.37 35.45 17096.13 88888.00 2015-07-14 19:25:45.000 195 33701.38 35.48 17096.13 37789.82 2015-07-14 19:25:46.000 195 33701.37 35.50 17096.18 88888.00 2015-07-14 19:25:47.000 195 33701.37 35.51 17096.19 88888.00 2015-07-14 19:25:48.000 195 33701.37 35.54 17096.17 88888.00 2015-07-14 19:25:49.000 195 33701.36 35.51 17096.18 88888.00 2015-07-14 19:25:50.000 195 33701.37 35.52 17096.20 37789.77 2015-07-14 19:25:51.000 195 33701.35 35.55 17096.18 88888.00 2015-07-14 19:25:52.000 195 33701.38 35.55 17096.19 88888.00 2015-07-14 19:25:53.000 195 33701.39 35.53 17096.16 88888.00 2015-07-14 19:25:54.000 195 33701.35 35.54 17096.14 88888.00 2015-07-14 19:25:55.000 195 33701.33 35.55 17096.15 37789.65 2015-07-14 19:25:56.000 195 33701.32 35.57 17096.21 88888.00 2015-07-14 19:25:57.000 195 33701.32 35.58 17096.16 88888.00 2015-07-14 19:25:58.000 195 33701.32 35.59 17096.16 88888.00 2015-07-14 19:25:59.000 195 33701.31 35.59 17096.16 88888.00 2015-07-14 19:26:00.000 195 33701.30 35.60 17096.21 37789.69 2015-07-14 19:26:01.000 195 33701.30 35.63 17096.22 88888.00 2015-07-14 19:26:02.000 195 33701.31 35.57 17096.19 88888.00 2015-07-14 19:26:03.000 195 33701.31 35.58 17096.16 88888.00 2015-07-14 19:26:04.000 195 33701.29 35.59 17096.17 88888.00 2015-07-14 19:26:05.000 195 33701.28 35.55 17096.15 37789.73 2015-07-14 19:26:06.000 195 33701.30 35.58 17096.19 88888.00 2015-07-14 19:26:07.000 195 33701.26 35.57 17096.17 88888.00 2015-07-14 19:26:08.000 195 33701.28 35.57 17096.15 88888.00 2015-07-14 19:26:09.000 195 33701.25 35.60 17096.15 88888.00 2015-07-14 19:26:10.000 195 33701.24 35.64 17096.17 37789.68 2015-07-14 19:26:11.000 195 33701.23 35.65 17096.16 88888.00 2015-07-14 19:26:12.000 195 33701.32 35.65 17096.18 88888.00 2015-07-14 19:26:13.000 195 33701.31 35.65 17096.20 88888.00 2015-07-14 19:26:14.000 195 33701.31 35.66 17096.18 88888.00 2015-07-14 19:26:15.000 195 33701.28 35.67 17096.15 37789.68 2015-07-14 19:26:16.000 195 33701.25 35.65 17096.19 88888.00 2015-07-14 19:26:17.000 195 33701.24 35.62 17096.17 88888.00 2015-07-14 19:26:18.000 195 33701.24 35.63 17096.19 88888.00 2015-07-14 19:26:19.000 195 33701.20 35.61 17096.19 88888.00 2015-07-14 19:26:20.000 195 33701.22 35.62 17096.17 37789.55 2015-07-14 19:26:21.000 195 33701.21 35.63 17096.14 88888.00 2015-07-14 19:26:22.000 195 33701.19 35.67 17096.18 88888.00 2015-07-14 19:26:23.000 195 33701.18 35.68 17096.15 88888.00 2015-07-14 19:26:24.000 195 33701.16 35.68 17096.15 88888.00 2015-07-14 19:26:25.000 195 33701.14 35.66 17096.12 37789.55 2015-07-14 19:26:26.000 195 33701.18 35.70 17096.15 88888.00 2015-07-14 19:26:27.000 195 33701.15 35.68 17096.15 88888.00 2015-07-14 19:26:28.000 195 33701.11 35.65 17096.16 88888.00 2015-07-14 19:26:29.000 195 33701.12 35.62 17096.20 88888.00 2015-07-14 19:26:30.000 195 33701.16 35.67 17096.21 37789.55 2015-07-14 19:26:31.000 195 33701.17 35.68 17096.20 88888.00 2015-07-14 19:26:32.000 195 33701.11 35.66 17096.16 88888.00 2015-07-14 19:26:33.000 195 33701.09 35.69 17096.14 88888.00 2015-07-14 19:26:34.000 195 33701.11 35.69 17096.18 88888.00 2015-07-14 19:26:35.000 195 33701.15 35.66 17096.19 37789.50 2015-07-14 19:26:36.000 195 33701.16 35.67 17096.22 88888.00 2015-07-14 19:26:37.000 195 33701.15 35.66 17096.22 88888.00 2015-07-14 19:26:38.000 195 33701.15 35.70 17096.19 88888.00 2015-07-14 19:26:39.000 195 33701.18 35.70 17096.22 88888.00 2015-07-14 19:26:40.000 195 33701.18 35.67 17096.19 37789.40 2015-07-14 19:26:41.000 195 33701.16 35.66 17096.19 88888.00 2015-07-14 19:26:42.000 195 33701.16 35.64 17096.18 88888.00 2015-07-14 19:26:43.000 195 33701.16 35.62 17096.16 88888.00 2015-07-14 19:26:44.000 195 33701.18 35.62 17096.18 88888.00 2015-07-14 19:26:45.000 195 33701.14 35.61 17096.18 37789.46 2015-07-14 19:26:46.000 195 33701.14 35.62 17096.22 88888.00 2015-07-14 19:26:47.000 195 33701.15 35.64 17096.23 88888.00 2015-07-14 19:26:48.000 195 33701.12 35.66 17096.23 88888.00 2015-07-14 19:26:49.000 195 33701.13 35.66 17096.20 88888.00 2015-07-14 19:26:50.000 195 33701.10 35.65 17096.22 37789.51 2015-07-14 19:26:51.000 195 33701.08 35.63 17096.17 88888.00 2015-07-14 19:26:52.000 195 33701.08 35.66 17096.16 88888.00 2015-07-14 19:26:53.000 195 33701.10 35.67 17096.21 88888.00 2015-07-14 19:26:54.000 195 33701.12 35.68 17096.20 88888.00 2015-07-14 19:26:55.000 195 33701.10 35.70 17096.17 37789.49 2015-07-14 19:26:56.000 195 33701.08 35.68 17096.19 88888.00 2015-07-14 19:26:57.000 195 33701.07 35.69 17096.16 88888.00 2015-07-14 19:26:58.000 195 33701.07 35.69 17096.18 88888.00 2015-07-14 19:26:59.000 195 33701.06 35.68 17096.15 88888.00 2015-07-14 19:27:00.000 195 33701.08 35.69 17096.16 37789.52 2015-07-14 19:27:01.000 195 33701.11 35.70 17096.18 88888.00 2015-07-14 19:27:02.000 195 33701.10 35.67 17096.18 88888.00 2015-07-14 19:27:03.000 195 33701.04 35.65 17096.17 88888.00 2015-07-14 19:27:04.000 195 33701.07 35.71 17096.14 88888.00 2015-07-14 19:27:05.000 195 33701.08 35.69 17096.13 37789.49 2015-07-14 19:27:06.000 195 33701.11 35.66 17096.14 88888.00 2015-07-14 19:27:07.000 195 33701.09 35.65 17096.15 88888.00 2015-07-14 19:27:08.000 195 33701.09 35.66 17096.13 88888.00 2015-07-14 19:27:09.000 195 33701.05 35.61 17096.12 88888.00 2015-07-14 19:27:10.000 195 33701.09 35.64 17096.18 37789.46 2015-07-14 19:27:11.000 195 33701.11 35.63 17096.19 88888.00 2015-07-14 19:27:12.000 195 33701.10 35.61 17096.19 88888.00 2015-07-14 19:27:13.000 195 33701.10 35.63 17096.18 88888.00 2015-07-14 19:27:14.000 195 33701.11 35.66 17096.11 88888.00 2015-07-14 19:27:15.000 195 33701.08 35.70 17096.09 37789.47 2015-07-14 19:27:16.000 195 33701.07 35.69 17096.09 88888.00 2015-07-14 19:27:17.000 195 33701.08 35.68 17096.11 88888.00 2015-07-14 19:27:18.000 195 33701.08 35.67 17096.18 88888.00 2015-07-14 19:27:19.000 195 33701.08 35.68 17096.15 88888.00 2015-07-14 19:27:20.000 195 33701.05 35.65 17096.19 37789.43 2015-07-14 19:27:21.000 195 33701.06 35.68 17096.20 88888.00 2015-07-14 19:27:22.000 195 33701.12 35.71 17096.23 88888.00 2015-07-14 19:27:23.000 195 33701.10 35.74 17096.22 88888.00 2015-07-14 19:27:24.000 195 33701.03 35.74 17096.23 88888.00 2015-07-14 19:27:25.000 195 33701.03 35.82 17096.24 37789.46 2015-07-14 19:27:26.000 195 33701.04 35.81 17096.25 88888.00 2015-07-14 19:27:27.000 195 33701.03 35.80 17096.20 88888.00 2015-07-14 19:27:28.000 195 33701.05 35.80 17096.24 88888.00 2015-07-14 19:27:29.000 195 33701.03 35.78 17096.23 88888.00 2015-07-14 19:27:30.000 195 33701.05 35.79 17096.27 37789.47 2015-07-14 19:27:31.000 195 33701.05 35.82 17096.28 88888.00 2015-07-14 19:27:32.000 195 33701.04 35.83 17096.24 88888.00 2015-07-14 19:27:33.000 195 33701.06 35.81 17096.25 88888.00 2015-07-14 19:27:34.000 195 33701.03 35.82 17096.22 88888.00 2015-07-14 19:27:35.000 195 33701.00 35.80 17096.19 37789.49 2015-07-14 19:27:36.000 195 33701.01 35.82 17096.20 88888.00 2015-07-14 19:27:37.000 195 33701.02 35.84 17096.20 88888.00 2015-07-14 19:27:38.000 195 33701.01 35.81 17096.23 88888.00 2015-07-14 19:27:39.000 195 33701.01 35.81 17096.19 88888.00 2015-07-14 19:27:40.000 195 33701.00 35.81 17096.16 37789.37 2015-07-14 19:27:41.000 195 33700.99 35.79 17096.15 88888.00 2015-07-14 19:27:42.000 195 33700.99 35.81 17096.16 88888.00 2015-07-14 19:27:43.000 195 33701.03 35.82 17096.21 88888.00 2015-07-14 19:27:44.000 195 33701.07 35.83 17096.21 88888.00 2015-07-14 19:27:45.000 195 33701.07 35.82 17096.21 37789.44 2015-07-14 19:27:46.000 195 33701.05 35.79 17096.17 88888.00 2015-07-14 19:27:47.000 195 33701.02 35.80 17096.16 88888.00 2015-07-14 19:27:48.000 195 33700.99 35.78 17096.17 88888.00 2015-07-14 19:27:49.000 195 33701.03 35.79 17096.17 88888.00 2015-07-14 19:27:50.000 195 33701.03 35.79 17096.16 37789.38 2015-07-14 19:27:51.000 195 33701.02 35.79 17096.15 88888.00 2015-07-14 19:27:52.000 195 33701.02 35.81 17096.18 88888.00 2015-07-14 19:27:53.000 195 33701.04 35.82 17096.16 88888.00 2015-07-14 19:27:54.000 195 33701.03 35.77 17096.12 88888.00 2015-07-14 19:27:55.000 195 33701.08 35.74 17096.14 37789.47 2015-07-14 19:27:56.000 195 33701.12 35.74 17096.09 88888.00 2015-07-14 19:27:57.000 195 33701.08 35.78 17096.07 88888.00 2015-07-14 19:27:58.000 195 33701.08 35.79 17096.08 88888.00 2015-07-14 19:27:59.000 195 33701.06 35.81 17096.09 88888.00 2015-07-14 19:28:00.000 195 33701.07 35.85 17096.09 37789.38 2015-07-14 19:28:01.000 195 33701.09 35.86 17096.09 88888.00 2015-07-14 19:28:02.000 195 33701.12 35.89 17096.10 88888.00 2015-07-14 19:28:03.000 195 33701.10 35.86 17096.14 88888.00 2015-07-14 19:28:04.000 195 33701.08 35.81 17096.13 88888.00 2015-07-14 19:28:05.000 195 33701.09 35.82 17096.18 37789.46 2015-07-14 19:28:06.000 195 33701.07 35.85 17096.19 88888.00 2015-07-14 19:28:07.000 195 33701.11 35.81 17096.19 88888.00 2015-07-14 19:28:08.000 195 33701.14 35.82 17096.17 88888.00 2015-07-14 19:28:09.000 195 33701.12 35.82 17096.14 88888.00 2015-07-14 19:28:10.000 195 33701.09 35.81 17096.17 37789.50 2015-07-14 19:28:11.000 195 33701.11 35.82 17096.19 88888.00 2015-07-14 19:28:12.000 195 33701.15 35.85 17096.15 88888.00 2015-07-14 19:28:13.000 195 33701.12 35.85 17096.13 88888.00 2015-07-14 19:28:14.000 195 33701.11 35.86 17096.18 88888.00 2015-07-14 19:28:15.000 195 33701.12 35.88 17096.18 37789.44 2015-07-14 19:28:16.000 195 33701.16 35.91 17096.16 88888.00 2015-07-14 19:28:17.000 195 33701.16 35.94 17096.20 88888.00 2015-07-14 19:28:18.000 195 33701.15 36.00 17096.22 88888.00 2015-07-14 19:28:19.000 195 33701.15 35.96 17096.20 88888.00 2015-07-14 19:28:20.000 195 33701.14 35.94 17096.22 37789.50 2015-07-14 19:28:21.000 195 33701.12 35.91 17096.20 88888.00 2015-07-14 19:28:22.000 195 33701.14 35.92 17096.19 88888.00 2015-07-14 19:28:23.000 195 33701.15 35.93 17096.14 88888.00 2015-07-14 19:28:24.000 195 33701.15 35.91 17096.18 88888.00 2015-07-14 19:28:25.000 195 33701.14 35.88 17096.20 37789.38 2015-07-14 19:28:26.000 195 33701.13 35.86 17096.17 88888.00 2015-07-14 19:28:27.000 195 33701.11 35.88 17096.21 88888.00 2015-07-14 19:28:28.000 195 33701.15 35.92 17096.20 88888.00 2015-07-14 19:28:29.000 195 33701.17 35.90 17096.19 88888.00 2015-07-14 19:28:30.000 195 33701.16 35.90 17096.21 37789.55 2015-07-14 19:28:31.000 195 33701.15 35.91 17096.22 88888.00 2015-07-14 19:28:32.000 195 33701.12 35.92 17096.16 88888.00 2015-07-14 19:28:33.000 195 33701.13 35.96 17096.14 88888.00 2015-07-14 19:28:34.000 195 33701.12 35.97 17096.12 88888.00 2015-07-14 19:28:35.000 195 33701.09 35.96 17096.13 37789.56 2015-07-14 19:28:36.000 195 33701.13 35.93 17096.13 88888.00 2015-07-14 19:28:37.000 195 33701.13 35.95 17096.15 88888.00 2015-07-14 19:28:38.000 195 33701.15 36.01 17096.16 88888.00 2015-07-14 19:28:39.000 195 33701.15 35.99 17096.16 88888.00 2015-07-14 19:28:40.000 195 33701.14 35.96 17096.23 37789.50 2015-07-14 19:28:41.000 195 33701.09 35.91 17096.19 88888.00 2015-07-14 19:28:42.000 195 33701.08 35.94 17096.16 88888.00 2015-07-14 19:28:43.000 195 33701.08 35.98 17096.17 88888.00 2015-07-14 19:28:44.000 195 33701.12 36.01 17096.18 88888.00 2015-07-14 19:28:45.000 195 33701.10 35.98 17096.19 37789.52 2015-07-14 19:28:46.000 195 33701.11 35.94 17096.17 88888.00 2015-07-14 19:28:47.000 195 33701.12 35.98 17096.16 88888.00 2015-07-14 19:28:48.000 195 33701.13 35.99 17096.13 88888.00 2015-07-14 19:28:49.000 195 33701.13 35.99 17096.12 88888.00 2015-07-14 19:28:50.000 195 33701.16 36.01 17096.08 37789.59 2015-07-14 19:28:51.000 195 33701.12 36.02 17096.13 88888.00 2015-07-14 19:28:52.000 195 33701.10 36.05 17096.19 88888.00 2015-07-14 19:28:53.000 195 33701.11 36.07 17096.17 88888.00 2015-07-14 19:28:54.000 195 33701.13 36.08 17096.13 88888.00 2015-07-14 19:28:55.000 195 33701.10 36.08 17096.12 37789.55 2015-07-14 19:28:56.000 195 33701.11 36.05 17096.13 88888.00 2015-07-14 19:28:57.000 195 33701.13 36.05 17096.16 88888.00 2015-07-14 19:28:58.000 195 33701.09 36.07 17096.14 88888.00 2015-07-14 19:28:59.000 195 33701.11 36.12 17096.16 88888.00 2015-07-14 19:29:00.000 195 33701.10 36.12 17096.14 37789.52 2015-07-14 19:29:01.000 195 33701.08 36.10 17096.13 88888.00 2015-07-14 19:29:02.000 195 33701.07 36.07 17096.12 88888.00 2015-07-14 19:29:03.000 195 33701.09 36.05 17096.10 88888.00 2015-07-14 19:29:04.000 195 33701.10 36.04 17096.12 88888.00 2015-07-14 19:29:05.000 195 33701.07 36.04 17096.15 37789.49 2015-07-14 19:29:06.000 195 33701.03 36.06 17096.15 88888.00 2015-07-14 19:29:07.000 195 33701.01 36.09 17096.13 88888.00 2015-07-14 19:29:08.000 195 33701.04 36.09 17096.08 88888.00 2015-07-14 19:29:09.000 195 33701.00 36.08 17096.07 88888.00 2015-07-14 19:29:10.000 195 33701.03 36.14 17096.12 37789.48 2015-07-14 19:29:11.000 195 33701.01 36.15 17096.14 88888.00 2015-07-14 19:29:12.000 195 33700.99 36.13 17096.12 88888.00 2015-07-14 19:29:13.000 195 33701.04 36.15 17096.11 88888.00 2015-07-14 19:29:14.000 195 33701.05 36.16 17096.11 88888.00 2015-07-14 19:29:15.000 195 33701.01 36.17 17096.12 37789.47 2015-07-14 19:29:16.000 195 33700.99 36.20 17096.11 88888.00 2015-07-14 19:29:17.000 195 33701.01 36.19 17096.11 88888.00 2015-07-14 19:29:18.000 195 33701.04 36.16 17096.11 88888.00 2015-07-14 19:29:19.000 195 33701.00 36.13 17096.09 88888.00 2015-07-14 19:29:20.000 195 33700.99 36.14 17096.10 37789.42 2015-07-14 19:29:21.000 195 33701.04 36.15 17096.10 88888.00 2015-07-14 19:29:22.000 195 33701.07 36.15 17096.13 88888.00 2015-07-14 19:29:23.000 195 33701.03 36.17 17096.14 88888.00 2015-07-14 19:29:24.000 195 33701.02 36.16 17096.15 88888.00 2015-07-14 19:29:25.000 195 33701.01 36.18 17096.11 37789.42 2015-07-14 19:29:26.000 195 33701.02 36.21 17096.14 88888.00 2015-07-14 19:29:27.000 195 33701.01 36.23 17096.19 88888.00 2015-07-14 19:29:28.000 195 33701.01 36.25 17096.15 88888.00 2015-07-14 19:29:29.000 195 33701.00 36.24 17096.15 88888.00 2015-07-14 19:29:30.000 195 33700.98 36.26 17096.15 37789.39 2015-07-14 19:29:31.000 195 33700.98 36.29 17096.16 88888.00 2015-07-14 19:29:32.000 195 33700.97 36.32 17096.15 88888.00 2015-07-14 19:29:33.000 195 33700.92 36.30 17096.15 88888.00 2015-07-14 19:29:34.000 195 33700.87 36.29 17096.15 88888.00 2015-07-14 19:29:35.000 195 33700.87 36.32 17096.19 37789.26 2015-07-14 19:29:36.000 195 33700.88 36.34 17096.17 88888.00 2015-07-14 19:29:37.000 195 33700.88 36.35 17096.19 88888.00 2015-07-14 19:29:38.000 195 33700.88 36.33 17096.21 88888.00 2015-07-14 19:29:39.000 195 33700.83 36.29 17096.23 88888.00 2015-07-14 19:29:40.000 195 33700.85 36.24 17096.23 37789.23 2015-07-14 19:29:41.000 195 33700.85 36.26 17096.20 88888.00 2015-07-14 19:29:42.000 195 33700.85 36.29 17096.19 88888.00 2015-07-14 19:29:43.000 195 33700.81 36.31 17096.21 88888.00 2015-07-14 19:29:44.000 195 33700.81 36.33 17096.20 88888.00 2015-07-14 19:29:45.000 195 33700.84 36.33 17096.19 37789.31 2015-07-14 19:29:46.000 195 33700.81 36.30 17096.20 88888.00 2015-07-14 19:29:47.000 195 33700.77 36.29 17096.16 88888.00 2015-07-14 19:29:48.000 195 33700.76 36.33 17096.17 88888.00 2015-07-14 19:29:49.000 195 33700.72 36.29 17096.20 88888.00 2015-07-14 19:29:50.000 195 33700.76 36.32 17096.17 37789.27 2015-07-14 19:29:51.000 195 33700.76 36.35 17096.17 88888.00 2015-07-14 19:29:52.000 195 33700.75 36.35 17096.22 88888.00 2015-07-14 19:29:53.000 195 33700.73 36.32 17096.22 88888.00 2015-07-14 19:29:54.000 195 33700.68 36.33 17096.21 88888.00 2015-07-14 19:29:55.000 195 33700.62 36.32 17096.18 37789.24 2015-07-14 19:29:56.000 195 33700.65 36.35 17096.19 88888.00 2015-07-14 19:29:57.000 195 33700.67 36.37 17096.11 88888.00 2015-07-14 19:29:58.000 195 33700.71 36.35 17096.16 88888.00 2015-07-14 19:29:59.000 195 33700.68 36.30 17096.22 88888.00 2015-07-14 19:30:00.000 195 33700.70 36.37 17096.18 37789.14 2015-07-14 19:30:01.000 195 33700.67 36.38 17096.20 88888.00 2015-07-14 19:30:02.000 195 33700.67 36.41 17096.22 88888.00 2015-07-14 19:30:03.000 195 33700.68 36.41 17096.24 88888.00 2015-07-14 19:30:04.000 195 33700.67 36.41 17096.26 88888.00 2015-07-14 19:30:05.000 195 33700.63 36.37 17096.24 37789.14 2015-07-14 19:30:06.000 195 33700.66 36.39 17096.21 88888.00 2015-07-14 19:30:07.000 195 33700.67 36.43 17096.21 88888.00 2015-07-14 19:30:08.000 195 33700.66 36.40 17096.20 88888.00 2015-07-14 19:30:09.000 195 33700.62 36.38 17096.23 88888.00 2015-07-14 19:30:10.000 195 33700.59 36.36 17096.26 37789.07 2015-07-14 19:30:11.000 195 33700.59 36.38 17096.23 88888.00 2015-07-14 19:30:12.000 195 33700.59 36.37 17096.23 88888.00 2015-07-14 19:30:13.000 195 33700.59 36.37 17096.23 88888.00 2015-07-14 19:30:14.000 195 33700.58 36.43 17096.23 88888.00 2015-07-14 19:30:15.000 195 33700.59 36.46 17096.23 37789.05 2015-07-14 19:30:16.000 195 33700.55 36.41 17096.24 88888.00 2015-07-14 19:30:17.000 195 33700.55 36.39 17096.22 88888.00 2015-07-14 19:30:18.000 195 33700.52 36.37 17096.24 88888.00 2015-07-14 19:30:19.000 195 33700.55 36.41 17096.28 88888.00 2015-07-14 19:30:20.000 195 33700.58 36.47 17096.26 37789.04 2015-07-14 19:30:21.000 195 33700.56 36.43 17096.23 88888.00 2015-07-14 19:30:22.000 195 33700.52 36.42 17096.25 88888.00 2015-07-14 19:30:23.000 195 33700.54 36.45 17096.31 88888.00 2015-07-14 19:30:24.000 195 33700.47 36.46 17096.33 88888.00 2015-07-14 19:30:25.000 195 33700.47 36.43 17096.29 37789.03 2015-07-14 19:30:26.000 195 33700.45 36.39 17096.30 88888.00 2015-07-14 19:30:27.000 195 33700.44 36.43 17096.30 88888.00 2015-07-14 19:30:28.000 195 33700.41 36.43 17096.27 88888.00 2015-07-14 19:30:29.000 195 33700.41 36.43 17096.24 88888.00 2015-07-14 19:30:30.000 195 33700.40 36.46 17096.23 37788.93 2015-07-14 19:30:31.000 195 33700.36 36.44 17096.25 88888.00 2015-07-14 19:30:32.000 195 33700.35 36.45 17096.25 88888.00 2015-07-14 19:30:33.000 195 33700.30 36.49 17096.27 88888.00 2015-07-14 19:30:34.000 195 33700.30 36.48 17096.28 88888.00 2015-07-14 19:30:35.000 195 33700.29 36.46 17096.26 37788.91 2015-07-14 19:30:36.000 195 33700.30 36.47 17096.20 88888.00 2015-07-14 19:30:37.000 195 33700.31 36.44 17096.19 88888.00 2015-07-14 19:30:38.000 195 33700.34 36.40 17096.20 88888.00 2015-07-14 19:30:39.000 195 33700.32 36.41 17096.24 88888.00 2015-07-14 19:30:40.000 195 33700.28 36.43 17096.23 37788.85 2015-07-14 19:30:41.000 195 33700.24 36.45 17096.24 88888.00 2015-07-14 19:30:42.000 195 33700.26 36.43 17096.28 88888.00 2015-07-14 19:30:43.000 195 33700.26 36.44 17096.27 88888.00 2015-07-14 19:30:44.000 195 33700.25 36.43 17096.23 88888.00 2015-07-14 19:30:45.000 195 33700.22 36.37 17096.23 37788.73 2015-07-14 19:30:46.000 195 33700.20 36.36 17096.24 88888.00 2015-07-14 19:30:47.000 195 33700.21 36.39 17096.26 88888.00 2015-07-14 19:30:48.000 195 33700.19 36.38 17096.22 88888.00 2015-07-14 19:30:49.000 195 33700.19 36.41 17096.25 88888.00 2015-07-14 19:30:50.000 195 33700.17 36.44 17096.25 37788.79 2015-07-14 19:30:51.000 195 33700.21 36.45 17096.24 88888.00 2015-07-14 19:30:52.000 195 33700.17 36.48 17096.21 88888.00 2015-07-14 19:30:53.000 195 33700.18 36.47 17096.19 88888.00 2015-07-14 19:30:54.000 195 33700.18 36.45 17096.18 88888.00 2015-07-14 19:30:55.000 195 33700.16 36.42 17096.19 37788.72 2015-07-14 19:30:56.000 195 33700.13 36.44 17096.22 88888.00 2015-07-14 19:30:57.000 195 33700.15 36.43 17096.22 88888.00 2015-07-14 19:30:58.000 195 33700.17 36.42 17096.21 88888.00 2015-07-14 19:30:59.000 195 33700.13 36.44 17096.24 88888.00 2015-07-14 19:31:00.000 195 33700.09 36.43 17096.22 37788.68 2015-07-14 19:31:01.000 195 33700.13 36.39 17096.27 88888.00 2015-07-14 19:31:02.000 195 33700.16 36.38 17096.26 88888.00 2015-07-14 19:31:03.000 195 33700.14 36.39 17096.25 88888.00 2015-07-14 19:31:04.000 195 33700.11 36.39 17096.27 88888.00 2015-07-14 19:31:05.000 195 33700.09 36.38 17096.25 37788.66 2015-07-14 19:31:06.000 195 33700.05 36.41 17096.27 88888.00 2015-07-14 19:31:07.000 195 33700.03 36.44 17096.27 88888.00 2015-07-14 19:31:08.000 195 33700.03 36.43 17096.30 88888.00 2015-07-14 19:31:09.000 195 33700.02 36.42 17096.28 88888.00 2015-07-14 19:31:10.000 195 33700.03 36.42 17096.28 37788.57 2015-07-14 19:31:11.000 195 33700.03 36.40 17096.28 88888.00 2015-07-14 19:31:12.000 195 33700.04 36.37 17096.27 88888.00 2015-07-14 19:31:13.000 195 33700.06 36.38 17096.26 88888.00 2015-07-14 19:31:14.000 195 33700.04 36.38 17096.26 88888.00 2015-07-14 19:31:15.000 195 33700.04 36.36 17096.27 37788.63 2015-07-14 19:31:16.000 195 33700.03 36.35 17096.25 88888.00 2015-07-14 19:31:17.000 195 33700.02 36.35 17096.27 88888.00 2015-07-14 19:31:18.000 195 33700.02 36.38 17096.23 88888.00 2015-07-14 19:31:19.000 195 33700.05 36.39 17096.23 88888.00 2015-07-14 19:31:20.000 195 33700.07 36.40 17096.24 37788.59 2015-07-14 19:31:21.000 195 33700.07 36.37 17096.29 88888.00 2015-07-14 19:31:22.000 195 33700.08 36.37 17096.30 88888.00 2015-07-14 19:31:23.000 195 33700.05 36.36 17096.28 88888.00 2015-07-14 19:31:24.000 195 33700.01 36.37 17096.29 88888.00 2015-07-14 19:31:25.000 195 33700.00 36.30 17096.24 37788.55 2015-07-14 19:31:26.000 195 33699.98 36.29 17096.26 88888.00 2015-07-14 19:31:27.000 195 33699.96 36.26 17096.26 88888.00 2015-07-14 19:31:28.000 195 33699.95 36.25 17096.29 88888.00 2015-07-14 19:31:29.000 195 33699.99 36.31 17096.24 88888.00 2015-07-14 19:31:30.000 195 33699.94 36.27 17096.24 37788.42 2015-07-14 19:31:31.000 195 33699.92 36.24 17096.24 88888.00 2015-07-14 19:31:32.000 195 33699.93 36.23 17096.24 88888.00 2015-07-14 19:31:33.000 195 33699.93 36.22 17096.26 88888.00 2015-07-14 19:31:34.000 195 33699.90 36.22 17096.25 88888.00 2015-07-14 19:31:35.000 195 33699.92 36.25 17096.23 37788.47 2015-07-14 19:31:36.000 195 33699.91 36.23 17096.22 88888.00 2015-07-14 19:31:37.000 195 33699.90 36.22 17096.25 88888.00 2015-07-14 19:31:38.000 195 33699.87 36.24 17096.26 88888.00 2015-07-14 19:31:39.000 195 33699.86 36.26 17096.28 88888.00 2015-07-14 19:31:40.000 195 33699.84 36.27 17096.23 37788.38 2015-07-14 19:31:41.000 195 33699.85 36.26 17096.23 88888.00 2015-07-14 19:31:42.000 195 33699.82 36.24 17096.27 88888.00 2015-07-14 19:31:43.000 195 33699.82 36.26 17096.26 88888.00 2015-07-14 19:31:44.000 195 33699.82 36.22 17096.27 88888.00 2015-07-14 19:31:45.000 195 33699.81 36.23 17096.30 37788.34 2015-07-14 19:31:46.000 195 33699.79 36.28 17096.24 88888.00 2015-07-14 19:31:47.000 195 33699.82 36.25 17096.22 88888.00 2015-07-14 19:31:48.000 195 33699.84 36.25 17096.22 88888.00 2015-07-14 19:31:49.000 195 33699.81 36.28 17096.22 88888.00 2015-07-14 19:31:50.000 195 33699.77 36.27 17096.21 37788.32 2015-07-14 19:31:51.000 195 33699.74 36.21 17096.23 88888.00 2015-07-14 19:31:52.000 195 33699.68 36.20 17096.24 88888.00 2015-07-14 19:31:53.000 195 33699.69 36.20 17096.28 88888.00 2015-07-14 19:31:54.000 195 33699.70 36.23 17096.25 88888.00 2015-07-14 19:31:55.000 195 33699.68 36.21 17096.20 37788.18 2015-07-14 19:31:56.000 195 33699.72 36.16 17096.26 88888.00 2015-07-14 19:31:57.000 195 33699.71 36.15 17096.30 88888.00 2015-07-14 19:31:58.000 195 33699.69 36.15 17096.33 88888.00 2015-07-14 19:31:59.000 195 33699.67 36.13 17096.34 88888.00 2015-07-14 19:32:00.000 195 33699.67 36.16 17096.34 37788.22 2015-07-14 19:32:01.000 195 33699.66 36.22 17096.33 88888.00 2015-07-14 19:32:02.000 195 33699.62 36.23 17096.31 88888.00 2015-07-14 19:32:03.000 195 33699.57 36.22 17096.35 88888.00 2015-07-14 19:32:04.000 195 33699.58 36.19 17096.37 88888.00 2015-07-14 19:32:05.000 195 33699.50 36.15 17096.34 37788.19 2015-07-14 19:32:06.000 195 33699.49 36.17 17096.32 88888.00 2015-07-14 19:32:07.000 195 33699.49 36.15 17096.29 88888.00 2015-07-14 19:32:08.000 195 33699.52 36.13 17096.31 88888.00 2015-07-14 19:32:09.000 195 33699.51 36.13 17096.31 88888.00 2015-07-14 19:32:10.000 195 33699.48 36.10 17096.33 37788.13 2015-07-14 19:32:11.000 195 33699.47 36.12 17096.34 88888.00 2015-07-14 19:32:12.000 195 33699.47 36.08 17096.34 88888.00 2015-07-14 19:32:13.000 195 33699.41 36.07 17096.34 88888.00 2015-07-14 19:32:14.000 195 33699.43 36.09 17096.33 88888.00 2015-07-14 19:32:15.000 195 33699.42 36.12 17096.29 37788.14 2015-07-14 19:32:16.000 195 33699.47 36.16 17096.31 88888.00 2015-07-14 19:32:17.000 195 33699.46 36.13 17096.29 88888.00 2015-07-14 19:32:18.000 195 33699.47 36.13 17096.29 88888.00 2015-07-14 19:32:19.000 195 33699.43 36.12 17096.31 88888.00 2015-07-14 19:32:20.000 195 33699.43 36.10 17096.29 37788.15 2015-07-14 19:32:21.000 195 33699.46 36.08 17096.30 88888.00 2015-07-14 19:32:22.000 195 33699.45 36.05 17096.31 88888.00 2015-07-14 19:32:23.000 195 33699.44 36.02 17096.31 88888.00 2015-07-14 19:32:24.000 195 33699.46 36.05 17096.31 88888.00 2015-07-14 19:32:25.000 195 33699.43 36.00 17096.30 37788.04 2015-07-14 19:32:26.000 195 33699.43 36.00 17096.33 88888.00 2015-07-14 19:32:27.000 195 33699.47 36.01 17096.37 88888.00 2015-07-14 19:32:28.000 195 33699.47 36.00 17096.34 88888.00 2015-07-14 19:32:29.000 195 33699.44 35.99 17096.36 88888.00 2015-07-14 19:32:30.000 195 33699.42 36.02 17096.41 37788.09 2015-07-14 19:32:31.000 195 33699.46 36.00 17096.40 88888.00 2015-07-14 19:32:32.000 195 33699.45 35.98 17096.41 88888.00 2015-07-14 19:32:33.000 195 33699.43 35.96 17096.39 88888.00 2015-07-14 19:32:34.000 195 33699.40 35.95 17096.38 88888.00 2015-07-14 19:32:35.000 195 33699.39 35.94 17096.38 37788.01 2015-07-14 19:32:36.000 195 33699.42 35.96 17096.36 88888.00 2015-07-14 19:32:37.000 195 33699.39 35.97 17096.38 88888.00 2015-07-14 19:32:38.000 195 33699.38 35.96 17096.37 88888.00 2015-07-14 19:32:39.000 195 33699.37 35.92 17096.35 88888.00 2015-07-14 19:32:40.000 195 33699.37 35.88 17096.37 37788.07 2015-07-14 19:32:41.000 195 33699.36 35.89 17096.42 88888.00 2015-07-14 19:32:42.000 195 33699.39 35.90 17096.45 88888.00 2015-07-14 19:32:43.000 195 33699.41 35.89 17096.42 88888.00 2015-07-14 19:32:44.000 195 33699.44 35.92 17096.38 88888.00 2015-07-14 19:32:45.000 195 33699.44 35.90 17096.43 37788.05 2015-07-14 19:32:46.000 195 33699.39 35.82 17096.42 88888.00 2015-07-14 19:32:47.000 195 33699.38 35.82 17096.39 88888.00 2015-07-14 19:32:48.000 195 33699.41 35.82 17096.39 88888.00 2015-07-14 19:32:49.000 195 33699.41 35.83 17096.35 88888.00 2015-07-14 19:32:50.000 195 33699.37 35.85 17096.40 37788.02 2015-07-14 19:32:51.000 195 33699.38 35.86 17096.42 88888.00 2015-07-14 19:32:52.000 195 33699.39 35.84 17096.43 88888.00 2015-07-14 19:32:53.000 195 33699.37 35.86 17096.45 88888.00 2015-07-14 19:32:54.000 195 33699.35 35.83 17096.41 88888.00 2015-07-14 19:32:55.000 195 33699.32 35.84 17096.39 37788.03 2015-07-14 19:32:56.000 195 33699.32 35.85 17096.38 88888.00 2015-07-14 19:32:57.000 195 33699.37 35.84 17096.37 88888.00 2015-07-14 19:32:58.000 195 33699.36 35.81 17096.38 88888.00 2015-07-14 19:32:59.000 195 33699.36 35.82 17096.38 88888.00 2015-07-14 19:33:00.000 195 33699.37 35.87 17096.37 37787.99 2015-07-14 19:33:01.000 195 33699.37 35.88 17096.43 88888.00 2015-07-14 19:33:02.000 195 33699.32 35.83 17096.41 88888.00 2015-07-14 19:33:03.000 195 33699.28 35.82 17096.40 88888.00 2015-07-14 19:33:04.000 195 33699.28 35.80 17096.40 88888.00 2015-07-14 19:33:05.000 195 33699.25 35.83 17096.38 37787.94 2015-07-14 19:33:06.000 195 33699.25 35.83 17096.38 88888.00 2015-07-14 19:33:07.000 195 33699.28 35.82 17096.38 88888.00 2015-07-14 19:33:08.000 195 33699.28 35.78 17096.35 88888.00 2015-07-14 19:33:09.000 195 33699.34 35.78 17096.33 88888.00 2015-07-14 19:33:10.000 195 33699.33 35.78 17096.35 37787.98 2015-07-14 19:33:11.000 195 33699.26 35.77 17096.35 88888.00 2015-07-14 19:33:12.000 195 33699.24 35.77 17096.35 88888.00 2015-07-14 19:33:13.000 195 33699.27 35.81 17096.36 88888.00 2015-07-14 19:33:14.000 195 33699.24 35.79 17096.34 88888.00 2015-07-14 19:33:15.000 195 33699.25 35.79 17096.34 37787.95 2015-07-14 19:33:16.000 195 33699.27 35.80 17096.33 88888.00 2015-07-14 19:33:17.000 195 33699.21 35.76 17096.33 88888.00 2015-07-14 19:33:18.000 195 33699.22 35.78 17096.37 88888.00 2015-07-14 19:33:19.000 195 33699.24 35.77 17096.42 88888.00 2015-07-14 19:33:20.000 195 33699.28 35.80 17096.44 37787.90 2015-07-14 19:33:21.000 195 33699.28 35.82 17096.46 88888.00 2015-07-14 19:33:22.000 195 33699.25 35.79 17096.44 88888.00 2015-07-14 19:33:23.000 195 33699.22 35.80 17096.46 88888.00 2015-07-14 19:33:24.000 195 33699.19 35.80 17096.47 88888.00 2015-07-14 19:33:25.000 195 33699.24 35.81 17096.47 37787.90 2015-07-14 19:33:26.000 195 33699.25 35.77 17096.47 88888.00 2015-07-14 19:33:27.000 195 33699.27 35.78 17096.51 88888.00 2015-07-14 19:33:28.000 195 33699.24 35.81 17096.52 88888.00 2015-07-14 19:33:29.000 195 33699.22 35.80 17096.50 88888.00 2015-07-14 19:33:30.000 195 33699.20 35.81 17096.51 37787.89 2015-07-14 19:33:31.000 195 33699.25 35.83 17096.50 88888.00 2015-07-14 19:33:32.000 195 33699.29 35.82 17096.47 88888.00 2015-07-14 19:33:33.000 195 33699.28 35.84 17096.43 88888.00 2015-07-14 19:33:34.000 195 33699.24 35.88 17096.43 88888.00 2015-07-14 19:33:35.000 195 33699.27 35.85 17096.43 37787.86 2015-07-14 19:33:36.000 195 33699.24 35.84 17096.49 88888.00 2015-07-14 19:33:37.000 195 33699.26 35.81 17096.47 88888.00 2015-07-14 19:33:38.000 195 33699.23 35.77 17096.45 88888.00 2015-07-14 19:33:39.000 195 33699.19 35.76 17096.44 88888.00 2015-07-14 19:33:40.000 195 33699.18 35.76 17096.46 37787.91 2015-07-14 19:33:41.000 195 33699.20 35.77 17096.46 88888.00 2015-07-14 19:33:42.000 195 33699.15 35.77 17096.48 88888.00 2015-07-14 19:33:43.000 195 33699.16 35.73 17096.47 88888.00 2015-07-14 19:33:44.000 195 33699.16 35.70 17096.44 88888.00 2015-07-14 19:33:45.000 195 33699.18 35.74 17096.45 37787.85 2015-07-14 19:33:46.000 195 33699.18 35.73 17096.42 88888.00 2015-07-14 19:33:47.000 195 33699.17 35.71 17096.39 88888.00 2015-07-14 19:33:48.000 195 33699.20 35.75 17096.39 88888.00 2015-07-14 19:33:49.000 195 33699.19 35.74 17096.41 88888.00 2015-07-14 19:33:50.000 195 33699.14 35.69 17096.38 37787.87 2015-07-14 19:33:51.000 195 33699.11 35.63 17096.37 88888.00 2015-07-14 19:33:52.000 195 33699.14 35.61 17096.42 88888.00 2015-07-14 19:33:53.000 195 33699.19 35.65 17096.45 88888.00 2015-07-14 19:33:54.000 195 33699.18 35.66 17096.42 88888.00 2015-07-14 19:33:55.000 195 33699.19 35.62 17096.41 37787.82 2015-07-14 19:33:56.000 195 33699.16 35.65 17096.45 88888.00 2015-07-14 19:33:57.000 195 33699.15 35.62 17096.44 88888.00 2015-07-14 19:33:58.000 195 33699.16 35.62 17096.43 88888.00 2015-07-14 19:33:59.000 195 33699.13 35.62 17096.45 88888.00 2015-07-14 19:34:00.000 195 33699.17 35.64 17096.43 37787.89 2015-07-14 19:34:01.000 195 33699.16 35.65 17096.41 88888.00 2015-07-14 19:34:02.000 195 33699.20 35.60 17096.42 88888.00 2015-07-14 19:34:03.000 195 33699.19 35.57 17096.41 88888.00 2015-07-14 19:34:04.000 195 33699.17 35.57 17096.38 88888.00 2015-07-14 19:34:05.000 195 33699.21 35.57 17096.42 37787.85 2015-07-14 19:34:06.000 195 33699.21 35.59 17096.46 88888.00 2015-07-14 19:34:07.000 195 33699.16 35.60 17096.46 88888.00 2015-07-14 19:34:08.000 195 33699.19 35.61 17096.45 88888.00 2015-07-14 19:34:09.000 195 33699.23 35.58 17096.45 88888.00 2015-07-14 19:34:10.000 195 33699.21 35.57 17096.41 37787.91 2015-07-14 19:34:11.000 195 33699.22 35.51 17096.38 88888.00 2015-07-14 19:34:12.000 195 33699.27 35.51 17096.40 88888.00 2015-07-14 19:34:13.000 195 33699.26 35.53 17096.40 88888.00 2015-07-14 19:34:14.000 195 33699.25 35.52 17096.41 88888.00 2015-07-14 19:34:15.000 195 33699.26 35.52 17096.42 37787.88 2015-07-14 19:34:16.000 195 33699.23 35.54 17096.43 88888.00 2015-07-14 19:34:17.000 195 33699.22 35.51 17096.41 88888.00 2015-07-14 19:34:18.000 195 33699.23 35.51 17096.44 88888.00 2015-07-14 19:34:19.000 195 33699.27 35.47 17096.41 88888.00 2015-07-14 19:34:20.000 195 33699.29 35.49 17096.38 37787.93 2015-07-14 19:34:21.000 195 33699.26 35.50 17096.40 88888.00 2015-07-14 19:34:22.000 195 33699.27 35.50 17096.40 88888.00 2015-07-14 19:34:23.000 195 33699.27 35.48 17096.43 88888.00 2015-07-14 19:34:24.000 195 33699.24 35.46 17096.42 88888.00 2015-07-14 19:34:25.000 195 33699.20 35.46 17096.43 37787.90 2015-07-14 19:34:26.000 195 33699.23 35.47 17096.41 88888.00 2015-07-14 19:34:27.000 195 33699.19 35.47 17096.42 88888.00 2015-07-14 19:34:28.000 195 33699.22 35.47 17096.46 88888.00 2015-07-14 19:34:29.000 195 33699.20 35.47 17096.45 88888.00 2015-07-14 19:34:30.000 195 33699.24 35.47 17096.45 37787.89 2015-07-14 19:34:31.000 195 33699.22 35.46 17096.44 88888.00 2015-07-14 19:34:32.000 195 33699.21 35.46 17096.45 88888.00 2015-07-14 19:34:33.000 195 33699.22 35.46 17096.43 88888.00 2015-07-14 19:34:34.000 195 33699.21 35.44 17096.42 88888.00 2015-07-14 19:34:35.000 195 33699.23 35.39 17096.45 37787.88 2015-07-14 19:34:36.000 195 33699.24 35.42 17096.44 88888.00 2015-07-14 19:34:37.000 195 33699.27 35.45 17096.42 88888.00 2015-07-14 19:34:38.000 195 33699.28 35.46 17096.44 88888.00 2015-07-14 19:34:39.000 195 33699.28 35.44 17096.48 88888.00 2015-07-14 19:34:40.000 195 33699.25 35.43 17096.48 37787.91 2015-07-14 19:34:41.000 195 33699.21 35.41 17096.45 88888.00 2015-07-14 19:34:42.000 195 33699.21 35.43 17096.44 88888.00 2015-07-14 19:34:43.000 195 33699.25 35.43 17096.47 88888.00 2015-07-14 19:34:44.000 195 33699.26 35.49 17096.46 88888.00 2015-07-14 19:34:45.000 195 33699.25 35.47 17096.46 37787.95 2015-07-14 19:34:46.000 195 33699.23 35.43 17096.47 88888.00 2015-07-14 19:34:47.000 195 33699.25 35.43 17096.46 88888.00 2015-07-14 19:34:48.000 195 33699.23 35.46 17096.46 88888.00 2015-07-14 19:34:49.000 195 33699.24 35.46 17096.46 88888.00 2015-07-14 19:34:50.000 195 33699.24 35.46 17096.44 37787.88 2015-07-14 19:34:51.000 195 33699.19 35.46 17096.46 88888.00 2015-07-14 19:34:52.000 195 33699.18 35.43 17096.50 88888.00 2015-07-14 19:34:53.000 195 33699.22 35.45 17096.49 88888.00 2015-07-14 19:34:54.000 195 33699.23 35.44 17096.50 88888.00 2015-07-14 19:34:55.000 195 33699.18 35.48 17096.47 37787.92 2015-07-14 19:34:56.000 195 33699.20 35.47 17096.50 88888.00 2015-07-14 19:34:57.000 195 33699.21 35.47 17096.47 88888.00 2015-07-14 19:34:58.000 195 33699.18 35.46 17096.46 88888.00 2015-07-14 19:34:59.000 195 33699.18 35.47 17096.43 88888.00 2015-07-14 19:35:00.000 195 33699.17 35.48 17096.43 37787.89 2015-07-14 19:35:01.000 195 33699.19 35.48 17096.40 88888.00 2015-07-14 19:35:02.000 195 33699.21 35.48 17096.41 88888.00 2015-07-14 19:35:03.000 195 33699.23 35.46 17096.39 88888.00 2015-07-14 19:35:04.000 195 33699.19 35.50 17096.43 88888.00 2015-07-14 19:35:05.000 195 33699.17 35.48 17096.49 37787.89 2015-07-14 19:35:06.000 195 33699.18 35.47 17096.52 88888.00 2015-07-14 19:35:07.000 195 33699.18 35.46 17096.51 88888.00 2015-07-14 19:35:08.000 195 33699.17 35.50 17096.46 88888.00 2015-07-14 19:35:09.000 195 33699.15 35.51 17096.46 88888.00 2015-07-14 19:35:10.000 195 33699.19 35.49 17096.47 37787.88 2015-07-14 19:35:11.000 195 33699.19 35.44 17096.48 88888.00 2015-07-14 19:35:12.000 195 33699.21 35.42 17096.47 88888.00 2015-07-14 19:35:13.000 195 33699.25 35.44 17096.48 88888.00 2015-07-14 19:35:14.000 195 33699.26 35.47 17096.47 88888.00 2015-07-14 19:35:15.000 195 33699.26 35.47 17096.46 37787.95 2015-07-14 19:35:16.000 195 33699.21 35.46 17096.47 88888.00 2015-07-14 19:35:17.000 195 33699.21 35.45 17096.49 88888.00 2015-07-14 19:35:18.000 195 33699.24 35.43 17096.46 88888.00 2015-07-14 19:35:19.000 195 33699.21 35.43 17096.44 88888.00 2015-07-14 19:35:20.000 195 33699.19 35.44 17096.40 37787.95 2015-07-14 19:35:21.000 195 33699.19 35.41 17096.38 88888.00 2015-07-14 19:35:22.000 195 33699.23 35.38 17096.39 88888.00 2015-07-14 19:35:23.000 195 33699.23 35.39 17096.42 88888.00 2015-07-14 19:35:24.000 195 33699.26 35.38 17096.43 88888.00 2015-07-14 19:35:25.000 195 33699.22 35.40 17096.44 37787.97 2015-07-14 19:35:26.000 195 33699.24 35.42 17096.44 88888.00 2015-07-14 19:35:27.000 195 33699.25 35.38 17096.45 88888.00 2015-07-14 19:35:28.000 195 33699.27 35.33 17096.46 88888.00 2015-07-14 19:35:29.000 195 33699.22 35.33 17096.44 88888.00 2015-07-14 19:35:30.000 195 33699.19 35.34 17096.44 37787.92 2015-07-14 19:35:31.000 195 33699.21 35.33 17096.41 88888.00 2015-07-14 19:35:32.000 195 33699.22 35.33 17096.39 88888.00 2015-07-14 19:35:33.000 195 33699.23 35.36 17096.39 88888.00 2015-07-14 19:35:34.000 195 33699.28 35.35 17096.42 88888.00 2015-07-14 19:35:35.000 195 33699.30 35.32 17096.44 37787.94 2015-07-14 19:35:36.000 195 33699.30 35.34 17096.44 88888.00 2015-07-14 19:35:37.000 195 33699.27 35.32 17096.47 88888.00 2015-07-14 19:35:38.000 195 33699.30 35.34 17096.47 88888.00 2015-07-14 19:35:39.000 195 33699.30 35.35 17096.46 88888.00 2015-07-14 19:35:40.000 195 33699.27 35.33 17096.42 37787.91 2015-07-14 19:35:41.000 195 33699.29 35.32 17096.42 88888.00 2015-07-14 19:35:42.000 195 33699.29 35.27 17096.46 88888.00 2015-07-14 19:35:43.000 195 33699.31 35.27 17096.46 88888.00 2015-07-14 19:35:44.000 195 33699.31 35.32 17096.46 88888.00 2015-07-14 19:35:45.000 195 33699.31 35.35 17096.46 37788.01 2015-07-14 19:35:46.000 195 33699.30 35.31 17096.46 88888.00 2015-07-14 19:35:47.000 195 33699.33 35.32 17096.46 88888.00 2015-07-14 19:35:48.000 195 33699.34 35.34 17096.47 88888.00 2015-07-14 19:35:49.000 195 33699.34 35.32 17096.46 88888.00 2015-07-14 19:35:50.000 195 33699.35 35.26 17096.44 37788.03 2015-07-14 19:35:51.000 195 33699.34 35.24 17096.47 88888.00 2015-07-14 19:35:52.000 195 33699.35 35.27 17096.48 88888.00 2015-07-14 19:35:53.000 195 33699.36 35.24 17096.45 88888.00 2015-07-14 19:35:54.000 195 33699.35 35.24 17096.45 88888.00 2015-07-14 19:35:55.000 195 33699.35 35.24 17096.43 37787.98 2015-07-14 19:35:56.000 195 33699.34 35.25 17096.45 88888.00 2015-07-14 19:35:57.000 195 33699.34 35.23 17096.43 88888.00 2015-07-14 19:35:58.000 195 33699.33 35.23 17096.42 88888.00 2015-07-14 19:35:59.000 195 33699.36 35.21 17096.41 88888.00 2015-07-14 19:36:00.000 195 33699.35 35.21 17096.47 37788.00 2015-07-14 19:36:01.000 195 33699.40 35.19 17096.45 88888.00 2015-07-14 19:36:02.000 195 33699.43 35.20 17096.43 88888.00 2015-07-14 19:36:03.000 195 33699.43 35.21 17096.42 88888.00 2015-07-14 19:36:04.000 195 33699.44 35.24 17096.41 88888.00 2015-07-14 19:36:05.000 195 33699.44 35.28 17096.44 37788.04 2015-07-14 19:36:06.000 195 33699.45 35.27 17096.42 88888.00 2015-07-14 19:36:07.000 195 33699.39 35.26 17096.40 88888.00 2015-07-14 19:36:08.000 195 33699.37 35.24 17096.41 88888.00 2015-07-14 19:36:09.000 195 33699.37 35.26 17096.42 88888.00 2015-07-14 19:36:10.000 195 33699.38 35.23 17096.41 37788.06 2015-07-14 19:36:11.000 195 33699.40 35.21 17096.41 88888.00 2015-07-14 19:36:12.000 195 33699.42 35.24 17096.42 88888.00 2015-07-14 19:36:13.000 195 33699.43 35.28 17096.38 88888.00 2015-07-14 19:36:14.000 195 33699.41 35.28 17096.38 88888.00 2015-07-14 19:36:15.000 195 33699.41 35.30 17096.39 37788.07 2015-07-14 19:36:16.000 195 33699.44 35.22 17096.38 88888.00 2015-07-14 19:36:17.000 195 33699.43 35.22 17096.43 88888.00 2015-07-14 19:36:18.000 195 33699.47 35.23 17096.42 88888.00 2015-07-14 19:36:19.000 195 33699.45 35.23 17096.36 88888.00 2015-07-14 19:36:20.000 195 33699.47 35.26 17096.36 37788.09 2015-07-14 19:36:21.000 195 33699.46 35.26 17096.36 88888.00 2015-07-14 19:36:22.000 195 33699.43 35.28 17096.38 88888.00 2015-07-14 19:36:23.000 195 33699.47 35.29 17096.41 88888.00 2015-07-14 19:36:24.000 195 33699.40 35.29 17096.41 88888.00 2015-07-14 19:36:25.000 195 33699.41 35.30 17096.37 37788.04 2015-07-14 19:36:26.000 195 33699.47 35.32 17096.34 88888.00 2015-07-14 19:36:27.000 195 33699.46 35.33 17096.34 88888.00 2015-07-14 19:36:28.000 195 33699.48 35.34 17096.35 88888.00 2015-07-14 19:36:29.000 195 33699.50 35.33 17096.35 88888.00 2015-07-14 19:36:30.000 195 33699.50 35.31 17096.32 37788.08 2015-07-14 19:36:31.000 195 33699.48 35.29 17096.38 88888.00 2015-07-14 19:36:32.000 195 33699.53 35.31 17096.38 88888.00 2015-07-14 19:36:33.000 195 33699.53 35.30 17096.39 88888.00 2015-07-14 19:36:34.000 195 33699.49 35.31 17096.39 88888.00 2015-07-14 19:36:35.000 195 33699.51 35.34 17096.37 37788.08 2015-07-14 19:36:36.000 195 33699.52 35.33 17096.41 88888.00 2015-07-14 19:36:37.000 195 33699.53 35.30 17096.40 88888.00 2015-07-14 19:36:38.000 195 33699.55 35.32 17096.43 88888.00 2015-07-14 19:36:39.000 195 33699.56 35.35 17096.43 88888.00 2015-07-14 19:36:40.000 195 33699.55 35.30 17096.36 37788.16 2015-07-14 19:36:41.000 195 33699.58 35.29 17096.40 88888.00 2015-07-14 19:36:42.000 195 33699.57 35.27 17096.37 88888.00 2015-07-14 19:36:43.000 195 33699.54 35.25 17096.39 88888.00 2015-07-14 19:36:44.000 195 33699.58 35.29 17096.42 88888.00 2015-07-14 19:36:45.000 195 33699.59 35.33 17096.41 37788.13 2015-07-14 19:36:46.000 195 33699.57 35.29 17096.38 88888.00 2015-07-14 19:36:47.000 195 33699.57 35.28 17096.43 88888.00 2015-07-14 19:36:48.000 195 33699.56 35.28 17096.44 88888.00 2015-07-14 19:36:49.000 195 33699.53 35.27 17096.44 88888.00 2015-07-14 19:36:50.000 195 33699.53 35.27 17096.41 37788.16 2015-07-14 19:36:51.000 195 33699.58 35.31 17096.41 88888.00 2015-07-14 19:36:52.000 195 33699.56 35.34 17096.42 88888.00 2015-07-14 19:36:53.000 195 33699.55 35.38 17096.36 88888.00 2015-07-14 19:36:54.000 195 33699.54 35.32 17096.35 88888.00 2015-07-14 19:36:55.000 195 33699.53 35.29 17096.38 37788.15 2015-07-14 19:36:56.000 195 33699.52 35.27 17096.41 88888.00 2015-07-14 19:36:57.000 195 33699.53 35.23 17096.42 88888.00 2015-07-14 19:36:58.000 195 33699.53 35.22 17096.38 88888.00 2015-07-14 19:36:59.000 195 33699.53 35.23 17096.37 88888.00 2015-07-14 19:37:00.000 195 33699.56 35.24 17096.40 37788.16 2015-07-14 19:37:01.000 195 33699.58 35.23 17096.37 88888.00 2015-07-14 19:37:02.000 195 33699.60 35.20 17096.39 88888.00 2015-07-14 19:37:03.000 195 33699.60 35.18 17096.36 88888.00 2015-07-14 19:37:04.000 195 33699.59 35.19 17096.40 88888.00 2015-07-14 19:37:05.000 195 33699.61 35.21 17096.38 37788.23 2015-07-14 19:37:06.000 195 33699.65 35.23 17096.35 88888.00 2015-07-14 19:37:07.000 195 33699.64 35.22 17096.38 88888.00 2015-07-14 19:37:08.000 195 33699.65 35.23 17096.40 88888.00 2015-07-14 19:37:09.000 195 33699.63 35.23 17096.40 88888.00 2015-07-14 19:37:10.000 195 33699.63 35.19 17096.37 37788.23 2015-07-14 19:37:11.000 195 33699.65 35.22 17096.34 88888.00 2015-07-14 19:37:12.000 195 33699.65 35.27 17096.34 88888.00 2015-07-14 19:37:13.000 195 33699.66 35.28 17096.34 88888.00 2015-07-14 19:37:14.000 195 33699.66 35.29 17096.35 88888.00 2015-07-14 19:37:15.000 195 33699.70 35.31 17096.34 37788.26 2015-07-14 19:37:16.000 195 33699.76 35.31 17096.33 88888.00 2015-07-14 19:37:17.000 195 33699.79 35.32 17096.33 88888.00 2015-07-14 19:37:18.000 195 33699.77 35.30 17096.38 88888.00 2015-07-14 19:37:19.000 195 33699.75 35.28 17096.40 88888.00 2015-07-14 19:37:20.000 195 33699.75 35.33 17096.39 37788.36 2015-07-14 19:37:21.000 195 33699.78 35.30 17096.41 88888.00 2015-07-14 19:37:22.000 195 33699.77 35.27 17096.40 88888.00 2015-07-14 19:37:23.000 195 33699.79 35.29 17096.41 88888.00 2015-07-14 19:37:24.000 195 33699.78 35.27 17096.41 88888.00 2015-07-14 19:37:25.000 195 33699.76 35.23 17096.39 37788.40 2015-07-14 19:37:26.000 195 33699.77 35.24 17096.38 88888.00 2015-07-14 19:37:27.000 195 33699.79 35.26 17096.37 88888.00 2015-07-14 19:37:28.000 195 33699.84 35.32 17096.36 88888.00 2015-07-14 19:37:29.000 195 33699.88 35.35 17096.32 88888.00 2015-07-14 19:37:30.000 195 33699.89 35.31 17096.28 37788.49 2015-07-14 19:37:31.000 195 33699.88 35.31 17096.32 88888.00 2015-07-14 19:37:32.000 195 33699.88 35.31 17096.32 88888.00 2015-07-14 19:37:33.000 195 33699.89 35.30 17096.31 88888.00 2015-07-14 19:37:34.000 195 33699.86 35.30 17096.33 88888.00 2015-07-14 19:37:35.000 195 33699.86 35.28 17096.31 37788.36 2015-07-14 19:37:36.000 195 33699.88 35.28 17096.30 88888.00 2015-07-14 19:37:37.000 195 33699.90 35.31 17096.32 88888.00 2015-07-14 19:37:38.000 195 33699.92 35.33 17096.36 88888.00 2015-07-14 19:37:39.000 195 33699.94 35.35 17096.40 88888.00 2015-07-14 19:37:40.000 195 33699.94 35.32 17096.41 37788.45 2015-07-14 19:37:41.000 195 33699.95 35.33 17096.34 88888.00 2015-07-14 19:37:42.000 195 33699.99 35.33 17096.32 88888.00 2015-07-14 19:37:43.000 195 33699.99 35.31 17096.34 88888.00 2015-07-14 19:37:44.000 195 33699.99 35.35 17096.29 88888.00 2015-07-14 19:37:45.000 195 33699.96 35.33 17096.32 37788.43 2015-07-14 19:37:46.000 195 33699.97 35.33 17096.34 88888.00 2015-07-14 19:37:47.000 195 33699.97 35.41 17096.36 88888.00 2015-07-14 19:37:48.000 195 33699.95 35.44 17096.38 88888.00 2015-07-14 19:37:49.000 195 33699.94 35.41 17096.39 88888.00 2015-07-14 19:37:50.000 195 33699.98 35.38 17096.39 37788.49 2015-07-14 19:37:51.000 195 33700.00 35.44 17096.42 88888.00 2015-07-14 19:37:52.000 195 33700.00 35.44 17096.41 88888.00 2015-07-14 19:37:53.000 195 33700.00 35.48 17096.40 88888.00 2015-07-14 19:37:54.000 195 33700.02 35.44 17096.36 88888.00 2015-07-14 19:37:55.000 195 33700.00 35.47 17096.35 37788.52 2015-07-14 19:37:56.000 195 33700.00 35.47 17096.37 88888.00 2015-07-14 19:37:57.000 195 33699.99 35.45 17096.40 88888.00 2015-07-14 19:37:58.000 195 33699.98 35.51 17096.36 88888.00 2015-07-14 19:37:59.000 195 33699.98 35.47 17096.35 88888.00 2015-07-14 19:38:00.000 195 33699.96 35.48 17096.38 37788.58 2015-07-14 19:38:01.000 195 33699.97 35.50 17096.36 88888.00 2015-07-14 19:38:02.000 195 33699.98 35.52 17096.38 88888.00 2015-07-14 19:38:03.000 195 33699.97 35.49 17096.41 88888.00 2015-07-14 19:38:04.000 195 33700.03 35.51 17096.40 88888.00 2015-07-14 19:38:05.000 195 33700.05 35.54 17096.39 37788.52 2015-07-14 19:38:06.000 195 33700.03 35.54 17096.38 88888.00 2015-07-14 19:38:07.000 195 33700.09 35.54 17096.38 88888.00 2015-07-14 19:38:08.000 195 33700.04 35.55 17096.38 88888.00 2015-07-14 19:38:09.000 195 33700.03 35.54 17096.32 88888.00 2015-07-14 19:38:10.000 195 33699.99 35.55 17096.32 37788.45 2015-07-14 19:38:11.000 195 33699.97 35.56 17096.31 88888.00 2015-07-14 19:38:12.000 195 33699.98 35.55 17096.32 88888.00 2015-07-14 19:38:13.000 195 33699.97 35.56 17096.32 88888.00 2015-07-14 19:38:14.000 195 33699.96 35.52 17096.29 88888.00 2015-07-14 19:38:15.000 195 33699.93 35.48 17096.31 37788.54 2015-07-14 19:38:16.000 195 33699.97 35.51 17096.34 88888.00 2015-07-14 19:38:17.000 195 33699.98 35.52 17096.40 88888.00 2015-07-14 19:38:18.000 195 33700.00 35.53 17096.41 88888.00 2015-07-14 19:38:19.000 195 33700.01 35.53 17096.38 88888.00 2015-07-14 19:38:20.000 195 33699.96 35.54 17096.34 37788.47 2015-07-14 19:38:21.000 195 33699.94 35.53 17096.34 88888.00 2015-07-14 19:38:22.000 195 33699.93 35.50 17096.33 88888.00 2015-07-14 19:38:23.000 195 33699.92 35.48 17096.32 88888.00 2015-07-14 19:38:24.000 195 33699.90 35.50 17096.29 88888.00 2015-07-14 19:38:25.000 195 33699.89 35.51 17096.32 37788.53 2015-07-14 19:38:26.000 195 33699.90 35.54 17096.31 88888.00 2015-07-14 19:38:27.000 195 33699.89 35.56 17096.31 88888.00 2015-07-14 19:38:28.000 195 33699.87 35.54 17096.30 88888.00 2015-07-14 19:38:29.000 195 33699.90 35.58 17096.30 88888.00 2015-07-14 19:38:30.000 195 33699.91 35.58 17096.25 37788.51 2015-07-14 19:38:31.000 195 33699.93 35.62 17096.26 88888.00 2015-07-14 19:38:32.000 195 33699.95 35.62 17096.27 88888.00 2015-07-14 19:38:33.000 195 33699.92 35.61 17096.30 88888.00 2015-07-14 19:38:34.000 195 33699.88 35.60 17096.29 88888.00 2015-07-14 19:38:35.000 195 33699.92 35.61 17096.28 37788.55 2015-07-14 19:38:36.000 195 33699.92 35.56 17096.30 88888.00 2015-07-14 19:38:37.000 195 33699.90 35.51 17096.31 88888.00 2015-07-14 19:38:38.000 195 33699.88 35.46 17096.31 88888.00 2015-07-14 19:38:39.000 195 33699.85 35.48 17096.27 88888.00 2015-07-14 19:38:40.000 195 33699.89 35.49 17096.26 37788.48 2015-07-14 19:38:41.000 195 33699.94 35.47 17096.28 88888.00 2015-07-14 19:38:42.000 195 33699.92 35.52 17096.27 88888.00 2015-07-14 19:38:43.000 195 33699.95 35.52 17096.26 88888.00 2015-07-14 19:38:44.000 195 33699.98 35.49 17096.27 88888.00 2015-07-14 19:38:45.000 195 33699.96 35.51 17096.25 37788.51 2015-07-14 19:38:46.000 195 33699.97 35.54 17096.26 88888.00 2015-07-14 19:38:47.000 195 33700.00 35.51 17096.27 88888.00 2015-07-14 19:38:48.000 195 33699.96 35.51 17096.24 88888.00 2015-07-14 19:38:49.000 195 33699.94 35.50 17096.27 88888.00 2015-07-14 19:38:50.000 195 33699.96 35.52 17096.32 37788.50 2015-07-14 19:38:51.000 195 33699.95 35.52 17096.33 88888.00 2015-07-14 19:38:52.000 195 33699.92 35.50 17096.32 88888.00 2015-07-14 19:38:53.000 195 33699.92 35.50 17096.32 88888.00 2015-07-14 19:38:54.000 195 33699.94 35.53 17096.35 88888.00 2015-07-14 19:38:55.000 195 33699.93 35.57 17096.32 37788.57 2015-07-14 19:38:56.000 195 33699.92 35.57 17096.29 88888.00 2015-07-14 19:38:57.000 195 33699.95 35.58 17096.28 88888.00 2015-07-14 19:38:58.000 195 33699.99 35.56 17096.26 88888.00 2015-07-14 19:38:59.000 195 33699.96 35.55 17096.24 88888.00 2015-07-14 19:39:00.000 195 33699.93 35.56 17096.26 37788.52 2015-07-14 19:39:01.000 195 33699.93 35.57 17096.30 88888.00 2015-07-14 19:39:02.000 195 33699.96 35.54 17096.30 88888.00 2015-07-14 19:39:03.000 195 33699.96 35.55 17096.31 88888.00 2015-07-14 19:39:04.000 195 33699.95 35.55 17096.27 88888.00 2015-07-14 19:39:05.000 195 33699.92 35.55 17096.28 37788.55 2015-07-14 19:39:06.000 195 33699.95 35.50 17096.23 88888.00 2015-07-14 19:39:07.000 195 33699.95 35.49 17096.24 88888.00 2015-07-14 19:39:08.000 195 33699.95 35.52 17096.28 88888.00 2015-07-14 19:39:09.000 195 33699.91 35.56 17096.29 88888.00 2015-07-14 19:39:10.000 195 33699.93 35.61 17096.25 37788.54 2015-07-14 19:39:11.000 195 33699.91 35.59 17096.24 88888.00 2015-07-14 19:39:12.000 195 33699.87 35.54 17096.28 88888.00 2015-07-14 19:39:13.000 195 33699.89 35.56 17096.30 88888.00 2015-07-14 19:39:14.000 195 33699.90 35.59 17096.31 88888.00 2015-07-14 19:39:15.000 195 33699.91 35.56 17096.32 37788.45 2015-07-14 19:39:16.000 195 33699.91 35.57 17096.33 88888.00 2015-07-14 19:39:17.000 195 33699.91 35.59 17096.31 88888.00 2015-07-14 19:39:18.000 195 33699.93 35.60 17096.28 88888.00 2015-07-14 19:39:19.000 195 33699.94 35.60 17096.29 88888.00 2015-07-14 19:39:20.000 195 33699.90 35.57 17096.30 37788.48 2015-07-14 19:39:21.000 195 33699.89 35.56 17096.27 88888.00 2015-07-14 19:39:22.000 195 33699.86 35.55 17096.26 88888.00 2015-07-14 19:39:23.000 195 33699.87 35.54 17096.23 88888.00 2015-07-14 19:39:24.000 195 33699.92 35.54 17096.24 88888.00 2015-07-14 19:39:25.000 195 33699.90 35.52 17096.23 37788.45 2015-07-14 19:39:26.000 195 33699.86 35.50 17096.21 88888.00 2015-07-14 19:39:27.000 195 33699.83 35.50 17096.23 88888.00 2015-07-14 19:39:28.000 195 33699.83 35.53 17096.23 88888.00 2015-07-14 19:39:29.000 195 33699.85 35.54 17096.24 88888.00 2015-07-14 19:39:30.000 195 33699.86 35.58 17096.23 37788.40 2015-07-14 19:39:31.000 195 33699.84 35.54 17096.24 88888.00 2015-07-14 19:39:32.000 195 33699.80 35.52 17096.19 88888.00 2015-07-14 19:39:33.000 195 33699.77 35.48 17096.21 88888.00 2015-07-14 19:39:34.000 195 33699.77 35.47 17096.19 88888.00 2015-07-14 19:39:35.000 195 33699.73 35.44 17096.19 37788.44 2015-07-14 19:39:36.000 195 33699.75 35.47 17096.16 88888.00 2015-07-14 19:39:37.000 195 33699.73 35.48 17096.16 88888.00 2015-07-14 19:39:38.000 195 33699.76 35.51 17096.16 88888.00 2015-07-14 19:39:39.000 195 33699.81 35.50 17096.19 88888.00 2015-07-14 19:39:40.000 195 33699.81 35.46 17096.23 37788.35 2015-07-14 19:39:41.000 195 33699.80 35.46 17096.21 88888.00 2015-07-14 19:39:42.000 195 33699.79 35.42 17096.21 88888.00 2015-07-14 19:39:43.000 195 33699.76 35.41 17096.24 88888.00 2015-07-14 19:39:44.000 195 33699.77 35.42 17096.27 88888.00 2015-07-14 19:39:45.000 195 33699.79 35.41 17096.25 37788.45 2015-07-14 19:39:46.000 195 33699.78 35.40 17096.26 88888.00 2015-07-14 19:39:47.000 195 33699.76 35.37 17096.28 88888.00 2015-07-14 19:39:48.000 195 33699.79 35.35 17096.26 88888.00 2015-07-14 19:39:49.000 195 33699.80 35.33 17096.20 88888.00 2015-07-14 19:39:50.000 195 33699.81 35.36 17096.26 37788.38 2015-07-14 19:39:51.000 195 33699.81 35.35 17096.27 88888.00 2015-07-14 19:39:52.000 195 33699.80 35.35 17096.28 88888.00 2015-07-14 19:39:53.000 195 33699.79 35.36 17096.27 88888.00 2015-07-14 19:39:54.000 195 33699.79 35.30 17096.28 88888.00 2015-07-14 19:39:55.000 195 33699.83 35.32 17096.28 37788.44 2015-07-14 19:39:56.000 195 33699.82 35.33 17096.30 88888.00 2015-07-14 19:39:57.000 195 33699.81 35.32 17096.25 88888.00 2015-07-14 19:39:58.000 195 33699.84 35.39 17096.25 88888.00 2015-07-14 19:39:59.000 195 33699.85 35.44 17096.25 88888.00 2015-07-14 19:40:00.000 195 33699.81 35.39 17096.26 37788.42 2015-07-14 19:40:01.000 195 33699.82 35.35 17096.25 88888.00 2015-07-14 19:40:02.000 195 33699.86 35.32 17096.23 88888.00 2015-07-14 19:40:03.000 195 33699.92 35.31 17096.20 88888.00 2015-07-14 19:40:04.000 195 33699.92 35.30 17096.23 88888.00 2015-07-14 19:40:05.000 195 33699.89 35.29 17096.24 37788.44 2015-07-14 19:40:06.000 195 33699.88 35.29 17096.25 88888.00 2015-07-14 19:40:07.000 195 33699.88 35.24 17096.25 88888.00 2015-07-14 19:40:08.000 195 33699.90 35.25 17096.25 88888.00 2015-07-14 19:40:09.000 195 33699.88 35.23 17096.23 88888.00 2015-07-14 19:40:10.000 195 33699.87 35.26 17096.28 37788.48 2015-07-14 19:40:11.000 195 33699.89 35.25 17096.26 88888.00 2015-07-14 19:40:12.000 195 33699.87 35.21 17096.24 88888.00 2015-07-14 19:40:13.000 195 33699.84 35.26 17096.26 88888.00 2015-07-14 19:40:14.000 195 33699.86 35.28 17096.29 88888.00 2015-07-14 19:40:15.000 195 33699.89 35.27 17096.24 37788.47 2015-07-14 19:40:16.000 195 33699.92 35.27 17096.21 88888.00 2015-07-14 19:40:17.000 195 33699.94 35.26 17096.24 88888.00 2015-07-14 19:40:18.000 195 33699.91 35.25 17096.25 88888.00 2015-07-14 19:40:19.000 195 33699.89 35.27 17096.27 88888.00 2015-07-14 19:40:20.000 195 33699.90 35.25 17096.30 37788.48 2015-07-14 19:40:21.000 195 33699.87 35.22 17096.24 88888.00 2015-07-14 19:40:22.000 195 33699.85 35.25 17096.23 88888.00 2015-07-14 19:40:23.000 195 33699.88 35.21 17096.22 88888.00 2015-07-14 19:40:24.000 195 33699.92 35.21 17096.27 88888.00 2015-07-14 19:40:25.000 195 33699.90 35.23 17096.26 37788.48 2015-07-14 19:40:26.000 195 33699.85 35.22 17096.22 88888.00 2015-07-14 19:40:27.000 195 33699.88 35.20 17096.21 88888.00 2015-07-14 19:40:28.000 195 33699.90 35.22 17096.22 88888.00 2015-07-14 19:40:29.000 195 33699.88 35.17 17096.24 88888.00 2015-07-14 19:40:30.000 195 33699.93 35.16 17096.24 37788.41 2015-07-14 19:40:31.000 195 33699.90 35.18 17096.26 88888.00 2015-07-14 19:40:32.000 195 33699.89 35.17 17096.29 88888.00 2015-07-14 19:40:33.000 195 33699.87 35.18 17096.27 88888.00 2015-07-14 19:40:34.000 195 33699.88 35.18 17096.25 88888.00 2015-07-14 19:40:35.000 195 33699.90 35.17 17096.27 37788.46 2015-07-14 19:40:36.000 195 33699.87 35.17 17096.25 88888.00 2015-07-14 19:40:37.000 195 33699.87 35.16 17096.22 88888.00 2015-07-14 19:40:38.000 195 33699.87 35.17 17096.26 88888.00 2015-07-14 19:40:39.000 195 33699.90 35.18 17096.26 88888.00 2015-07-14 19:40:40.000 195 33699.93 35.18 17096.24 37788.49 2015-07-14 19:40:41.000 195 33699.89 35.20 17096.26 88888.00 2015-07-14 19:40:42.000 195 33699.92 35.17 17096.27 88888.00 2015-07-14 19:40:43.000 195 33699.91 35.17 17096.31 88888.00 2015-07-14 19:40:44.000 195 33699.88 35.22 17096.28 88888.00 2015-07-14 19:40:45.000 195 33699.86 35.20 17096.28 37788.53 2015-07-14 19:40:46.000 195 33699.86 35.20 17096.29 88888.00 2015-07-14 19:40:47.000 195 33699.89 35.22 17096.34 88888.00 2015-07-14 19:40:48.000 195 33699.88 35.22 17096.33 88888.00 2015-07-14 19:40:49.000 195 33699.83 35.20 17096.29 88888.00 2015-07-14 19:40:50.000 195 33699.81 35.16 17096.31 37788.46 2015-07-14 19:40:51.000 195 33699.82 35.14 17096.33 88888.00 2015-07-14 19:40:52.000 195 33699.86 35.15 17096.32 88888.00 2015-07-14 19:40:53.000 195 33699.89 35.14 17096.34 88888.00 2015-07-14 19:40:54.000 195 33699.93 35.16 17096.33 88888.00 2015-07-14 19:40:55.000 195 33699.93 35.12 17096.33 37788.49 2015-07-14 19:40:56.000 195 33699.91 35.11 17096.35 88888.00 2015-07-14 19:40:57.000 195 33699.95 35.12 17096.31 88888.00 2015-07-14 19:40:58.000 195 33699.97 35.13 17096.30 88888.00 2015-07-14 19:40:59.000 195 33699.94 35.17 17096.29 88888.00 2015-07-14 19:41:00.000 195 33699.91 35.16 17096.28 37788.53 2015-07-14 19:41:01.000 195 33699.94 35.15 17096.29 88888.00 2015-07-14 19:41:02.000 195 33699.95 35.19 17096.33 88888.00 2015-07-14 19:41:03.000 195 33699.94 35.17 17096.34 88888.00 2015-07-14 19:41:04.000 195 33699.94 35.15 17096.34 88888.00 2015-07-14 19:41:05.000 195 33699.98 35.14 17096.33 37788.53 2015-07-14 19:41:06.000 195 33700.00 35.16 17096.33 88888.00 2015-07-14 19:41:07.000 195 33699.99 35.15 17096.35 88888.00 2015-07-14 19:41:08.000 195 33699.97 35.14 17096.33 88888.00 2015-07-14 19:41:09.000 195 33699.95 35.15 17096.28 88888.00 2015-07-14 19:41:10.000 195 33699.97 35.17 17096.27 37788.56 2015-07-14 19:41:11.000 195 33699.99 35.15 17096.27 88888.00 2015-07-14 19:41:12.000 195 33700.02 35.15 17096.27 88888.00 2015-07-14 19:41:13.000 195 33699.99 35.14 17096.22 88888.00 2015-07-14 19:41:14.000 195 33699.95 35.09 17096.25 88888.00 2015-07-14 19:41:15.000 195 33699.98 35.14 17096.30 37788.53 2015-07-14 19:41:16.000 195 33699.98 35.14 17096.33 88888.00 2015-07-14 19:41:17.000 195 33699.97 35.14 17096.34 88888.00 2015-07-14 19:41:18.000 195 33700.00 35.16 17096.34 88888.00 2015-07-14 19:41:19.000 195 33699.95 35.20 17096.34 88888.00 2015-07-14 19:41:20.000 195 33700.00 35.21 17096.35 37788.58 2015-07-14 19:41:21.000 195 33699.95 35.18 17096.35 88888.00 2015-07-14 19:41:22.000 195 33699.91 35.13 17096.33 88888.00 2015-07-14 19:41:23.000 195 33699.90 35.14 17096.29 88888.00 2015-07-14 19:41:24.000 195 33699.96 35.15 17096.29 88888.00 2015-07-14 19:41:25.000 195 33699.96 35.13 17096.29 37788.53 2015-07-14 19:41:26.000 195 33699.98 35.14 17096.34 88888.00 2015-07-14 19:41:27.000 195 33700.00 35.13 17096.37 88888.00 2015-07-14 19:41:28.000 195 33699.97 35.12 17096.34 88888.00 2015-07-14 19:41:29.000 195 33699.99 35.11 17096.34 88888.00 2015-07-14 19:41:30.000 195 33699.98 35.07 17096.33 37788.59 2015-07-14 19:41:31.000 195 33700.00 35.07 17096.34 88888.00 2015-07-14 19:41:32.000 195 33700.00 35.06 17096.35 88888.00 2015-07-14 19:41:33.000 195 33700.00 35.05 17096.36 88888.00 2015-07-14 19:41:34.000 195 33700.02 35.05 17096.41 88888.00 2015-07-14 19:41:35.000 195 33700.02 35.03 17096.40 37788.64 2015-07-14 19:41:36.000 195 33700.03 35.01 17096.36 88888.00 2015-07-14 19:41:37.000 195 33700.04 35.03 17096.32 88888.00 2015-07-14 19:41:38.000 195 33700.05 35.04 17096.31 88888.00 2015-07-14 19:41:39.000 195 33700.03 35.03 17096.30 88888.00 2015-07-14 19:41:40.000 195 33700.02 35.06 17096.29 37788.56 2015-07-14 19:41:41.000 195 33700.02 35.10 17096.30 88888.00 2015-07-14 19:41:42.000 195 33700.01 35.05 17096.28 88888.00 2015-07-14 19:41:43.000 195 33700.05 35.04 17096.27 88888.00 2015-07-14 19:41:44.000 195 33700.06 35.03 17096.29 88888.00 2015-07-14 19:41:45.000 195 33700.00 35.03 17096.34 37788.66 2015-07-14 19:41:46.000 195 33700.01 35.04 17096.36 88888.00 2015-07-14 19:41:47.000 195 33700.03 35.04 17096.32 88888.00 2015-07-14 19:41:48.000 195 33700.03 35.08 17096.35 88888.00 2015-07-14 19:41:49.000 195 33700.05 35.10 17096.35 88888.00 2015-07-14 19:41:50.000 195 33700.07 35.11 17096.33 37788.64 2015-07-14 19:41:51.000 195 33700.10 35.09 17096.33 88888.00 2015-07-14 19:41:52.000 195 33700.11 35.10 17096.34 88888.00 2015-07-14 19:41:53.000 195 33700.12 35.09 17096.34 88888.00 2015-07-14 19:41:54.000 195 33700.09 35.09 17096.36 88888.00 2015-07-14 19:41:55.000 195 33700.08 35.11 17096.35 37788.62 2015-07-14 19:41:56.000 195 33700.09 35.08 17096.38 88888.00 2015-07-14 19:41:57.000 195 33700.07 35.09 17096.36 88888.00 2015-07-14 19:41:58.000 195 33700.05 35.10 17096.36 88888.00 2015-07-14 19:41:59.000 195 33700.07 35.11 17096.36 88888.00 2015-07-14 19:42:00.000 195 33700.06 35.09 17096.34 37788.67 2015-07-14 19:42:01.000 195 33700.07 35.13 17096.33 88888.00 2015-07-14 19:42:02.000 195 33700.08 35.13 17096.34 88888.00 2015-07-14 19:42:03.000 195 33700.10 35.10 17096.33 88888.00 2015-07-14 19:42:04.000 195 33700.13 35.12 17096.31 88888.00 2015-07-14 19:42:05.000 195 33700.12 35.12 17096.31 37788.61 2015-07-14 19:42:06.000 195 33700.14 35.10 17096.30 88888.00 2015-07-14 19:42:07.000 195 33700.14 35.10 17096.28 88888.00 2015-07-14 19:42:08.000 195 33700.14 35.10 17096.28 88888.00 2015-07-14 19:42:09.000 195 33700.14 35.16 17096.27 88888.00 2015-07-14 19:42:10.000 195 33700.15 35.19 17096.31 37788.60 2015-07-14 19:42:11.000 195 33700.16 35.16 17096.32 88888.00 2015-07-14 19:42:12.000 195 33700.16 35.16 17096.29 88888.00 2015-07-14 19:42:13.000 195 33700.18 35.17 17096.30 88888.00 2015-07-14 19:42:14.000 195 33700.13 35.17 17096.33 88888.00 2015-07-14 19:42:15.000 195 33700.12 35.18 17096.38 37788.56 2015-07-14 19:42:16.000 195 33700.11 35.20 17096.37 88888.00 2015-07-14 19:42:17.000 195 33700.11 35.17 17096.32 88888.00 2015-07-14 19:42:18.000 195 33700.13 35.15 17096.33 88888.00 2015-07-14 19:42:19.000 195 33700.15 35.17 17096.34 88888.00 2015-07-14 19:42:20.000 195 33700.14 35.17 17096.33 37788.68 2015-07-14 19:42:21.000 195 33700.15 35.18 17096.33 88888.00 2015-07-14 19:42:22.000 195 33700.17 35.16 17096.33 88888.00 2015-07-14 19:42:23.000 195 33700.17 35.21 17096.35 88888.00 2015-07-14 19:42:24.000 195 33700.17 35.17 17096.36 88888.00 2015-07-14 19:42:25.000 195 33700.19 35.16 17096.38 37788.73 2015-07-14 19:42:26.000 195 33700.18 35.14 17096.32 88888.00 2015-07-14 19:42:27.000 195 33700.17 35.16 17096.34 88888.00 2015-07-14 19:42:28.000 195 33700.19 35.21 17096.32 88888.00 2015-07-14 19:42:29.000 195 33700.21 35.20 17096.31 88888.00 2015-07-14 19:42:30.000 195 33700.23 35.24 17096.29 37788.73 2015-07-14 19:42:31.000 195 33700.23 35.24 17096.28 88888.00 2015-07-14 19:42:32.000 195 33700.21 35.21 17096.29 88888.00 2015-07-14 19:42:33.000 195 33700.20 35.22 17096.32 88888.00 2015-07-14 19:42:34.000 195 33700.20 35.23 17096.32 88888.00 2015-07-14 19:42:35.000 195 33700.24 35.27 17096.30 37788.81 2015-07-14 19:42:36.000 195 33700.21 35.28 17096.31 88888.00 2015-07-14 19:42:37.000 195 33700.20 35.24 17096.32 88888.00 2015-07-14 19:42:38.000 195 33700.19 35.25 17096.33 88888.00 2015-07-14 19:42:39.000 195 33700.23 35.28 17096.35 88888.00 2015-07-14 19:42:40.000 195 33700.22 35.24 17096.31 37788.76 2015-07-14 19:42:41.000 195 33700.20 35.24 17096.31 88888.00 2015-07-14 19:42:42.000 195 33700.22 35.25 17096.29 88888.00 2015-07-14 19:42:43.000 195 33700.25 35.26 17096.26 88888.00 2015-07-14 19:42:44.000 195 33700.25 35.28 17096.26 88888.00 2015-07-14 19:42:45.000 195 33700.26 35.29 17096.30 37788.81 2015-07-14 19:42:46.000 195 33700.27 35.32 17096.31 88888.00 2015-07-14 19:42:47.000 195 33700.30 35.33 17096.31 88888.00 2015-07-14 19:42:48.000 195 33700.29 35.32 17096.34 88888.00 2015-07-14 19:42:49.000 195 33700.26 35.34 17096.30 88888.00 2015-07-14 19:42:50.000 195 33700.25 35.30 17096.32 37788.72 2015-07-14 19:42:51.000 195 33700.24 35.27 17096.32 88888.00 2015-07-14 19:42:52.000 195 33700.24 35.23 17096.32 88888.00 2015-07-14 19:42:53.000 195 33700.25 35.21 17096.29 88888.00 2015-07-14 19:42:54.000 195 33700.29 35.22 17096.29 88888.00 2015-07-14 19:42:55.000 195 33700.27 35.23 17096.35 37788.78 2015-07-14 19:42:56.000 195 33700.25 35.23 17096.35 88888.00 2015-07-14 19:42:57.000 195 33700.22 35.24 17096.33 88888.00 2015-07-14 19:42:58.000 195 33700.23 35.25 17096.30 88888.00 2015-07-14 19:42:59.000 195 33700.19 35.25 17096.32 88888.00 2015-07-14 19:43:00.000 195 33700.23 35.28 17096.34 37788.87 2015-07-14 19:43:01.000 195 33700.30 35.33 17096.33 88888.00 2015-07-14 19:43:02.000 195 33700.27 35.31 17096.34 88888.00 2015-07-14 19:43:03.000 195 33700.25 35.28 17096.36 88888.00 2015-07-14 19:43:04.000 195 33700.29 35.26 17096.36 88888.00 2015-07-14 19:43:05.000 195 33700.32 35.26 17096.36 37788.79 2015-07-14 19:43:06.000 195 33700.34 35.27 17096.34 88888.00 2015-07-14 19:43:07.000 195 33700.31 35.27 17096.34 88888.00 2015-07-14 19:43:08.000 195 33700.33 35.23 17096.33 88888.00 2015-07-14 19:43:09.000 195 33700.33 35.22 17096.36 88888.00 2015-07-14 19:43:10.000 195 33700.34 35.23 17096.38 37788.79 2015-07-14 19:43:11.000 195 33700.32 35.24 17096.40 88888.00 2015-07-14 19:43:12.000 195 33700.33 35.28 17096.38 88888.00 2015-07-14 19:43:13.000 195 33700.30 35.27 17096.36 88888.00 2015-07-14 19:43:14.000 195 33700.23 35.23 17096.36 88888.00 2015-07-14 19:43:15.000 195 33700.25 35.23 17096.37 37788.82 2015-07-14 19:43:16.000 195 33700.28 35.24 17096.36 88888.00 2015-07-14 19:43:17.000 195 33700.31 35.26 17096.36 88888.00 2015-07-14 19:43:18.000 195 33700.29 35.26 17096.34 88888.00 2015-07-14 19:43:19.000 195 33700.31 35.28 17096.35 88888.00 2015-07-14 19:43:20.000 195 33700.25 35.29 17096.33 37788.80 2015-07-14 19:43:21.000 195 33700.27 35.29 17096.32 88888.00 2015-07-14 19:43:22.000 195 33700.29 35.27 17096.32 88888.00 2015-07-14 19:43:23.000 195 33700.28 35.26 17096.32 88888.00 2015-07-14 19:43:24.000 195 33700.27 35.27 17096.32 88888.00 2015-07-14 19:43:25.000 195 33700.30 35.26 17096.33 37788.77 2015-07-14 19:43:26.000 195 33700.31 35.26 17096.35 88888.00 2015-07-14 19:43:27.000 195 33700.32 35.26 17096.37 88888.00 2015-07-14 19:43:28.000 195 33700.28 35.22 17096.39 88888.00 2015-07-14 19:43:29.000 195 33700.25 35.22 17096.41 88888.00 2015-07-14 19:43:30.000 195 33700.24 35.24 17096.39 37788.78 2015-07-14 19:43:31.000 195 33700.26 35.23 17096.39 88888.00 2015-07-14 19:43:32.000 195 33700.29 35.27 17096.36 88888.00 2015-07-14 19:43:33.000 195 33700.29 35.24 17096.36 88888.00 2015-07-14 19:43:34.000 195 33700.28 35.20 17096.36 88888.00 2015-07-14 19:43:35.000 195 33700.26 35.20 17096.33 37788.83 2015-07-14 19:43:36.000 195 33700.28 35.21 17096.32 88888.00 2015-07-14 19:43:37.000 195 33700.31 35.23 17096.33 88888.00 2015-07-14 19:43:38.000 195 33700.27 35.22 17096.35 88888.00 2015-07-14 19:43:39.000 195 33700.25 35.21 17096.29 88888.00 2015-07-14 19:43:40.000 195 33700.26 35.19 17096.33 37788.80 2015-07-14 19:43:41.000 195 33700.29 35.19 17096.37 88888.00 2015-07-14 19:43:42.000 195 33700.31 35.23 17096.36 88888.00 2015-07-14 19:43:43.000 195 33700.31 35.22 17096.32 88888.00 2015-07-14 19:43:44.000 195 33700.33 35.21 17096.34 88888.00 2015-07-14 19:43:45.000 195 33700.35 35.20 17096.32 37788.82 2015-07-14 19:43:46.000 195 33700.37 35.16 17096.34 88888.00 2015-07-14 19:43:47.000 195 33700.32 35.17 17096.32 88888.00 2015-07-14 19:43:48.000 195 33700.28 35.17 17096.32 88888.00 2015-07-14 19:43:49.000 195 33700.32 35.17 17096.31 88888.00 2015-07-14 19:43:50.000 195 33700.35 35.17 17096.34 37788.96 2015-07-14 19:43:51.000 195 33700.37 35.11 17096.35 88888.00 2015-07-14 19:43:52.000 195 33700.36 35.10 17096.33 88888.00 2015-07-14 19:43:53.000 195 33700.34 35.14 17096.31 88888.00 2015-07-14 19:43:54.000 195 33700.39 35.14 17096.29 88888.00 2015-07-14 19:43:55.000 195 33700.41 35.14 17096.31 37788.92 2015-07-14 19:43:56.000 195 33700.40 35.12 17096.32 88888.00 2015-07-14 19:43:57.000 195 33700.39 35.11 17096.33 88888.00 2015-07-14 19:43:58.000 195 33700.44 35.13 17096.36 88888.00 2015-07-14 19:43:59.000 195 33700.45 35.12 17096.31 88888.00 2015-07-14 19:44:00.000 195 33700.40 35.14 17096.29 37788.80 2015-07-14 19:44:01.000 195 33700.44 35.08 17096.27 88888.00 2015-07-14 19:44:02.000 195 33700.42 35.07 17096.30 88888.00 2015-07-14 19:44:03.000 195 33700.40 35.08 17096.30 88888.00 2015-07-14 19:44:04.000 195 33700.41 35.05 17096.29 88888.00 2015-07-14 19:44:05.000 195 33700.40 35.04 17096.28 37788.87 2015-07-14 19:44:06.000 195 33700.40 35.02 17096.27 88888.00 2015-07-14 19:44:07.000 195 33700.39 35.04 17096.29 88888.00 2015-07-14 19:44:08.000 195 33700.38 35.05 17096.29 88888.00 2015-07-14 19:44:09.000 195 33700.38 35.02 17096.31 88888.00 2015-07-14 19:44:10.000 195 33700.41 35.03 17096.33 37789.00 2015-07-14 19:44:11.000 195 33700.42 35.01 17096.29 88888.00 2015-07-14 19:44:12.000 195 33700.46 35.05 17096.31 88888.00 2015-07-14 19:44:13.000 195 33700.51 35.04 17096.33 88888.00 2015-07-14 19:44:14.000 195 33700.49 35.02 17096.34 88888.00 2015-07-14 19:44:15.000 195 33700.43 35.00 17096.36 37788.98 2015-07-14 19:44:16.000 195 33700.47 35.00 17096.34 88888.00 2015-07-14 19:44:17.000 195 33700.47 35.01 17096.32 88888.00 2015-07-14 19:44:18.000 195 33700.51 35.03 17096.30 88888.00 2015-07-14 19:44:19.000 195 33700.53 35.01 17096.28 88888.00 2015-07-14 19:44:20.000 195 33700.51 34.96 17096.30 37789.02 2015-07-14 19:44:21.000 195 33700.52 34.96 17096.29 88888.00 2015-07-14 19:44:22.000 195 33700.54 34.97 17096.26 88888.00 2015-07-14 19:44:23.000 195 33700.54 34.99 17096.31 88888.00 2015-07-14 19:44:24.000 195 33700.53 34.93 17096.33 88888.00 2015-07-14 19:44:25.000 195 33700.51 34.91 17096.32 37789.02 2015-07-14 19:44:26.000 195 33700.52 34.92 17096.32 88888.00 2015-07-14 19:44:27.000 195 33700.53 34.93 17096.28 88888.00 2015-07-14 19:44:28.000 195 33700.53 34.89 17096.29 88888.00 2015-07-14 19:44:29.000 195 33700.54 34.87 17096.28 88888.00 2015-07-14 19:44:30.000 195 33700.55 34.89 17096.27 37789.00 2015-07-14 19:44:31.000 195 33700.52 34.88 17096.26 88888.00 2015-07-14 19:44:32.000 195 33700.54 34.86 17096.25 88888.00 2015-07-14 19:44:33.000 195 33700.56 34.83 17096.26 88888.00 2015-07-14 19:44:34.000 195 33700.55 34.81 17096.28 88888.00 2015-07-14 19:44:35.000 195 33700.51 34.84 17096.27 37788.99 2015-07-14 19:44:36.000 195 33700.56 34.83 17096.26 88888.00 2015-07-14 19:44:37.000 195 33700.60 34.86 17096.24 88888.00 2015-07-14 19:44:38.000 195 33700.61 34.87 17096.27 88888.00 2015-07-14 19:44:39.000 195 33700.64 34.88 17096.24 88888.00 2015-07-14 19:44:40.000 195 33700.63 34.87 17096.24 37789.09 2015-07-14 19:44:41.000 195 33700.63 34.86 17096.28 88888.00 2015-07-14 19:44:42.000 195 33700.59 34.85 17096.30 88888.00 2015-07-14 19:44:43.000 195 33700.64 34.88 17096.23 88888.00 2015-07-14 19:44:44.000 195 33700.62 34.88 17096.26 88888.00 2015-07-14 19:44:45.000 195 33700.65 34.93 17096.26 37789.06 2015-07-14 19:44:46.000 195 33700.63 34.87 17096.26 88888.00 2015-07-14 19:44:47.000 195 33700.66 34.88 17096.24 88888.00 2015-07-14 19:44:48.000 195 33700.69 34.87 17096.27 88888.00 2015-07-14 19:44:49.000 195 33700.68 34.85 17096.25 88888.00 2015-07-14 19:44:50.000 195 33700.70 34.88 17096.23 37789.17 2015-07-14 19:44:51.000 195 33700.70 34.86 17096.19 88888.00 2015-07-14 19:44:52.000 195 33700.73 34.93 17096.22 88888.00 2015-07-14 19:44:53.000 195 33700.69 34.92 17096.24 88888.00 2015-07-14 19:44:54.000 195 33700.71 34.90 17096.24 88888.00 2015-07-14 19:44:55.000 195 33700.67 34.91 17096.26 37789.17 2015-07-14 19:44:56.000 195 33700.72 34.92 17096.26 88888.00 2015-07-14 19:44:57.000 195 33700.73 34.92 17096.27 88888.00 2015-07-14 19:44:58.000 195 33700.74 34.91 17096.25 88888.00 2015-07-14 19:44:59.000 195 33700.71 34.89 17096.23 88888.00 2015-07-14 19:45:00.000 195 33700.69 34.94 17096.23 37789.23 2015-07-14 19:45:01.000 195 33700.67 34.94 17096.23 88888.00 2015-07-14 19:45:02.000 195 33700.66 34.92 17096.25 88888.00 2015-07-14 19:45:03.000 195 33700.71 34.91 17096.28 88888.00 2015-07-14 19:45:04.000 195 33700.75 34.90 17096.27 88888.00 2015-07-14 19:45:05.000 195 33700.72 34.84 17096.28 37789.15 2015-07-14 19:45:06.000 195 33700.72 34.83 17096.25 88888.00 2015-07-14 19:45:07.000 195 33700.74 34.84 17096.21 88888.00 2015-07-14 19:45:08.000 195 33700.72 34.89 17096.19 88888.00 2015-07-14 19:45:09.000 195 33700.73 34.94 17096.20 88888.00 2015-07-14 19:45:10.000 195 33700.79 34.93 17096.20 37789.16 2015-07-14 19:45:11.000 195 33700.77 34.91 17096.19 88888.00 2015-07-14 19:45:12.000 195 33700.76 34.90 17096.17 88888.00 2015-07-14 19:45:13.000 195 33700.78 34.95 17096.22 88888.00 2015-07-14 19:45:14.000 195 33700.85 34.98 17096.26 88888.00 2015-07-14 19:45:15.000 195 33700.81 34.97 17096.23 37789.27 2015-07-14 19:45:16.000 195 33700.79 34.90 17096.25 88888.00 2015-07-14 19:45:17.000 195 33700.81 34.91 17096.24 88888.00 2015-07-14 19:45:18.000 195 33700.82 34.96 17096.22 88888.00 2015-07-14 19:45:19.000 195 33700.81 34.99 17096.23 88888.00 2015-07-14 19:45:20.000 195 33700.77 34.97 17096.22 37789.12 2015-07-14 19:45:21.000 195 33700.76 34.93 17096.25 88888.00 2015-07-14 19:45:22.000 195 33700.79 34.92 17096.25 88888.00 2015-07-14 19:45:23.000 195 33700.80 34.92 17096.23 88888.00 2015-07-14 19:45:24.000 195 33700.86 34.95 17096.25 88888.00 2015-07-14 19:45:25.000 195 33700.87 34.94 17096.24 37789.16 2015-07-14 19:45:26.000 195 33700.84 34.90 17096.28 88888.00 2015-07-14 19:45:27.000 195 33700.82 34.93 17096.25 88888.00 2015-07-14 19:45:28.000 195 33700.84 34.90 17096.27 88888.00 2015-07-14 19:45:29.000 195 33700.87 34.91 17096.28 88888.00 2015-07-14 19:45:30.000 195 33700.87 34.93 17096.27 37789.23 2015-07-14 19:45:31.000 195 33700.88 34.93 17096.26 88888.00 2015-07-14 19:45:32.000 195 33700.90 34.98 17096.26 88888.00 2015-07-14 19:45:33.000 195 33700.90 34.96 17096.28 88888.00 2015-07-14 19:45:34.000 195 33700.87 34.89 17096.22 88888.00 2015-07-14 19:45:35.000 195 33700.81 34.90 17096.18 37789.30 2015-07-14 19:45:36.000 195 33700.82 34.97 17096.19 88888.00 2015-07-14 19:45:37.000 195 33700.82 35.00 17096.22 88888.00 2015-07-14 19:45:38.000 195 33700.85 35.04 17096.21 88888.00 2015-07-14 19:45:39.000 195 33700.83 35.03 17096.25 88888.00 2015-07-14 19:45:40.000 195 33700.84 35.02 17096.27 37789.31 2015-07-14 19:45:41.000 195 33700.81 35.03 17096.29 88888.00 2015-07-14 19:45:42.000 195 33700.81 35.00 17096.27 88888.00 2015-07-14 19:45:43.000 195 33700.91 35.01 17096.27 88888.00 2015-07-14 19:45:44.000 195 33700.90 35.00 17096.23 88888.00 2015-07-14 19:45:45.000 195 33700.89 34.99 17096.22 37789.29 2015-07-14 19:45:46.000 195 33700.87 35.03 17096.23 88888.00 2015-07-14 19:45:47.000 195 33700.84 35.02 17096.27 88888.00 2015-07-14 19:45:48.000 195 33700.85 35.00 17096.28 88888.00 2015-07-14 19:45:49.000 195 33700.90 35.03 17096.31 88888.00 2015-07-14 19:45:50.000 195 33700.89 35.04 17096.30 37789.28 2015-07-14 19:45:51.000 195 33700.87 35.00 17096.29 88888.00 2015-07-14 19:45:52.000 195 33700.90 35.00 17096.28 88888.00 2015-07-14 19:45:53.000 195 33700.92 35.03 17096.25 88888.00 2015-07-14 19:45:54.000 195 33700.88 35.01 17096.25 88888.00 2015-07-14 19:45:55.000 195 33700.89 35.02 17096.25 37789.31 2015-07-14 19:45:56.000 195 33700.95 35.05 17096.30 88888.00 2015-07-14 19:45:57.000 195 33700.92 35.03 17096.31 88888.00 2015-07-14 19:45:58.000 195 33700.91 35.03 17096.28 88888.00 2015-07-14 19:45:59.000 195 33700.95 35.05 17096.29 88888.00 2015-07-14 19:46:00.000 195 33700.97 35.07 17096.24 37789.27 2015-07-14 19:46:01.000 195 33700.96 35.05 17096.25 88888.00 2015-07-14 19:46:02.000 195 33700.92 35.04 17096.26 88888.00 2015-07-14 19:46:03.000 195 33700.90 35.04 17096.26 88888.00 2015-07-14 19:46:04.000 195 33700.91 35.03 17096.26 88888.00 2015-07-14 19:46:05.000 195 33700.92 35.04 17096.30 37789.25 2015-07-14 19:46:06.000 195 33700.93 35.08 17096.31 88888.00 2015-07-14 19:46:07.000 195 33700.93 35.08 17096.34 88888.00 2015-07-14 19:46:08.000 195 33700.93 35.02 17096.33 88888.00 2015-07-14 19:46:09.000 195 33700.91 35.00 17096.30 88888.00 2015-07-14 19:46:10.000 195 33700.93 35.04 17096.30 37789.37 2015-07-14 19:46:11.000 195 33700.89 35.00 17096.34 88888.00 2015-07-14 19:46:12.000 195 33700.91 35.04 17096.34 88888.00 2015-07-14 19:46:13.000 195 33700.98 35.04 17096.34 88888.00 2015-07-14 19:46:14.000 195 33700.97 35.04 17096.34 88888.00 2015-07-14 19:46:15.000 195 33700.96 35.03 17096.32 37789.26 2015-07-14 19:46:16.000 195 33700.99 35.04 17096.32 88888.00 2015-07-14 19:46:17.000 195 33700.98 35.04 17096.30 88888.00 2015-07-14 19:46:18.000 195 33700.94 35.03 17096.28 88888.00 2015-07-14 19:46:19.000 195 33700.91 34.99 17096.29 88888.00 2015-07-14 19:46:20.000 195 33700.92 35.04 17096.25 37789.30 2015-07-14 19:46:21.000 195 33700.89 35.05 17096.20 88888.00 2015-07-14 19:46:22.000 195 33700.88 35.06 17096.21 88888.00 2015-07-14 19:46:23.000 195 33700.89 35.09 17096.21 88888.00 2015-07-14 19:46:24.000 195 33700.89 35.14 17096.23 88888.00 2015-07-14 19:46:25.000 195 33700.93 35.17 17096.24 37789.34 2015-07-14 19:46:26.000 195 33700.91 35.15 17096.26 88888.00 2015-07-14 19:46:27.000 195 33700.88 35.13 17096.24 88888.00 2015-07-14 19:46:28.000 195 33700.92 35.14 17096.28 88888.00 2015-07-14 19:46:29.000 195 33700.92 35.15 17096.30 88888.00 2015-07-14 19:46:30.000 195 33700.89 35.09 17096.30 37789.34 2015-07-14 19:46:31.000 195 33700.88 35.08 17096.27 88888.00 2015-07-14 19:46:32.000 195 33700.90 35.07 17096.25 88888.00 2015-07-14 19:46:33.000 195 33700.88 35.06 17096.25 88888.00 2015-07-14 19:46:34.000 195 33700.90 35.07 17096.27 88888.00 2015-07-14 19:46:35.000 195 33700.88 35.11 17096.34 37789.34 2015-07-14 19:46:36.000 195 33700.85 35.12 17096.31 88888.00 2015-07-14 19:46:37.000 195 33700.91 35.12 17096.27 88888.00 2015-07-14 19:46:38.000 195 33700.95 35.10 17096.26 88888.00 2015-07-14 19:46:39.000 195 33700.91 35.09 17096.23 88888.00 2015-07-14 19:46:40.000 195 33700.87 35.06 17096.27 37789.25 2015-07-14 19:46:41.000 195 33700.88 35.04 17096.28 88888.00 2015-07-14 19:46:42.000 195 33700.88 35.07 17096.27 88888.00 2015-07-14 19:46:43.000 195 33700.85 35.05 17096.26 88888.00 2015-07-14 19:46:44.000 195 33700.92 35.10 17096.27 88888.00 2015-07-14 19:46:45.000 195 33700.92 35.06 17096.28 37789.31 2015-07-14 19:46:46.000 195 33700.91 35.04 17096.26 88888.00 2015-07-14 19:46:47.000 195 33700.91 35.07 17096.30 88888.00 2015-07-14 19:46:48.000 195 33700.89 35.09 17096.28 88888.00 2015-07-14 19:46:49.000 195 33700.90 35.07 17096.25 88888.00 2015-07-14 19:46:50.000 195 33700.89 35.07 17096.28 37789.29 2015-07-14 19:46:51.000 195 33700.93 35.05 17096.26 88888.00 2015-07-14 19:46:52.000 195 33700.92 35.05 17096.21 88888.00 2015-07-14 19:46:53.000 195 33700.91 35.05 17096.23 88888.00 2015-07-14 19:46:54.000 195 33700.93 35.03 17096.24 88888.00 2015-07-14 19:46:55.000 195 33700.92 35.02 17096.20 37789.24 2015-07-14 19:46:56.000 195 33700.91 35.06 17096.24 88888.00 2015-07-14 19:46:57.000 195 33700.92 35.04 17096.28 88888.00 2015-07-14 19:46:58.000 195 33700.94 35.03 17096.27 88888.00 2015-07-14 19:46:59.000 195 33700.94 35.01 17096.29 88888.00 2015-07-14 19:47:00.000 195 33701.01 35.01 17096.28 37789.36 2015-07-14 19:47:01.000 195 33701.01 34.99 17096.27 88888.00 2015-07-14 19:47:02.000 195 33700.99 34.97 17096.25 88888.00 2015-07-14 19:47:03.000 195 33700.98 35.03 17096.29 88888.00 2015-07-14 19:47:04.000 195 33700.94 35.05 17096.32 88888.00 2015-07-14 19:47:05.000 195 33700.90 35.04 17096.29 37789.31 2015-07-14 19:47:06.000 195 33700.90 35.08 17096.28 88888.00 2015-07-14 19:47:07.000 195 33700.94 35.07 17096.27 88888.00 2015-07-14 19:47:08.000 195 33700.97 35.07 17096.27 88888.00 2015-07-14 19:47:09.000 195 33700.91 35.08 17096.25 88888.00 2015-07-14 19:47:10.000 195 33700.87 35.09 17096.21 37789.25 2015-07-14 19:47:11.000 195 33700.90 35.06 17096.22 88888.00 2015-07-14 19:47:12.000 195 33700.92 35.09 17096.23 88888.00 2015-07-14 19:47:13.000 195 33700.92 35.08 17096.23 88888.00 2015-07-14 19:47:14.000 195 33700.91 35.03 17096.22 88888.00 2015-07-14 19:47:15.000 195 33700.89 35.01 17096.24 37789.34 2015-07-14 19:47:16.000 195 33700.94 35.00 17096.26 88888.00 2015-07-14 19:47:17.000 195 33700.92 34.94 17096.26 88888.00 2015-07-14 19:47:18.000 195 33700.92 34.94 17096.29 88888.00 2015-07-14 19:47:19.000 195 33700.90 34.95 17096.30 88888.00 2015-07-14 19:47:20.000 195 33700.86 34.97 17096.25 37789.28 2015-07-14 19:47:21.000 195 33700.85 34.98 17096.28 88888.00 2015-07-14 19:47:22.000 195 33700.85 35.01 17096.27 88888.00 2015-07-14 19:47:23.000 195 33700.90 35.00 17096.27 88888.00 2015-07-14 19:47:24.000 195 33700.92 34.98 17096.29 88888.00 2015-07-14 19:47:25.000 195 33700.91 34.99 17096.27 37789.32 2015-07-14 19:47:26.000 195 33700.94 34.99 17096.28 88888.00 2015-07-14 19:47:27.000 195 33700.96 34.96 17096.29 88888.00 2015-07-14 19:47:28.000 195 33700.94 35.01 17096.26 88888.00 2015-07-14 19:47:29.000 195 33700.96 35.03 17096.29 88888.00 2015-07-14 19:47:30.000 195 33700.99 34.98 17096.33 37789.32 2015-07-14 19:47:31.000 195 33700.99 34.94 17096.31 88888.00 2015-07-14 19:47:32.000 195 33700.95 35.02 17096.29 88888.00 2015-07-14 19:47:33.000 195 33700.92 35.01 17096.28 88888.00 2015-07-14 19:47:34.000 195 33700.92 35.04 17096.31 88888.00 2015-07-14 19:47:35.000 195 33700.95 35.03 17096.33 37789.35 2015-07-14 19:47:36.000 195 33700.96 35.06 17096.29 88888.00 2015-07-14 19:47:37.000 195 33700.94 35.05 17096.28 88888.00 2015-07-14 19:47:38.000 195 33700.94 35.04 17096.28 88888.00 2015-07-14 19:47:39.000 195 33700.93 35.01 17096.28 88888.00 2015-07-14 19:47:40.000 195 33700.91 34.99 17096.26 37789.34 2015-07-14 19:47:41.000 195 33700.86 34.99 17096.24 88888.00 2015-07-14 19:47:42.000 195 33700.88 34.98 17096.28 88888.00 2015-07-14 19:47:43.000 195 33700.92 35.00 17096.28 88888.00 2015-07-14 19:47:44.000 195 33700.92 34.99 17096.25 88888.00 2015-07-14 19:47:45.000 195 33700.86 35.03 17096.28 37789.34 2015-07-14 19:47:46.000 195 33700.88 34.98 17096.25 88888.00 2015-07-14 19:47:47.000 195 33700.91 34.95 17096.26 88888.00 2015-07-14 19:47:48.000 195 33700.87 34.99 17096.26 88888.00 2015-07-14 19:47:49.000 195 33700.85 35.02 17096.23 88888.00 2015-07-14 19:47:50.000 195 33700.89 35.01 17096.27 37789.32 2015-07-14 19:47:51.000 195 33700.89 35.03 17096.25 88888.00 2015-07-14 19:47:52.000 195 33700.90 35.04 17096.24 88888.00 2015-07-14 19:47:53.000 195 33700.90 35.06 17096.25 88888.00 2015-07-14 19:47:54.000 195 33700.95 35.09 17096.24 88888.00 2015-07-14 19:47:55.000 195 33700.89 35.07 17096.23 37789.23 2015-07-14 19:47:56.000 195 33700.90 35.09 17096.27 88888.00 2015-07-14 19:47:57.000 195 33700.92 35.07 17096.28 88888.00 2015-07-14 19:47:58.000 195 33700.93 35.02 17096.26 88888.00 2015-07-14 19:47:59.000 195 33700.88 35.04 17096.22 88888.00 2015-07-14 19:48:00.000 195 33700.85 35.01 17096.23 37789.29 2015-07-14 19:48:01.000 195 33700.86 35.03 17096.22 88888.00 2015-07-14 19:48:02.000 195 33700.87 35.07 17096.19 88888.00 2015-07-14 19:48:03.000 195 33700.89 35.07 17096.18 88888.00 2015-07-14 19:48:04.000 195 33700.90 35.07 17096.22 88888.00 2015-07-14 19:48:05.000 195 33700.86 35.08 17096.25 37789.34 2015-07-14 19:48:06.000 195 33700.87 35.07 17096.26 88888.00 2015-07-14 19:48:07.000 195 33700.88 35.10 17096.23 88888.00 2015-07-14 19:48:08.000 195 33700.89 35.08 17096.27 88888.00 2015-07-14 19:48:09.000 195 33700.91 35.09 17096.31 88888.00 2015-07-14 19:48:10.000 195 33700.88 35.13 17096.29 37789.32 2015-07-14 19:48:11.000 195 33700.85 35.13 17096.25 88888.00 2015-07-14 19:48:12.000 195 33700.86 35.12 17096.23 88888.00 2015-07-14 19:48:13.000 195 33700.90 35.12 17096.21 88888.00 2015-07-14 19:48:14.000 195 33700.89 35.13 17096.24 88888.00 2015-07-14 19:48:15.000 195 33700.85 35.09 17096.23 37789.27 2015-07-14 19:48:16.000 195 33700.86 35.05 17096.23 88888.00 2015-07-14 19:48:17.000 195 33700.85 35.09 17096.24 88888.00 2015-07-14 19:48:18.000 195 33700.85 35.12 17096.19 88888.00 2015-07-14 19:48:19.000 195 33700.84 35.11 17096.22 88888.00 2015-07-14 19:48:20.000 195 33700.82 35.13 17096.22 37789.25 2015-07-14 19:48:21.000 195 33700.84 35.09 17096.22 88888.00 2015-07-14 19:48:22.000 195 33700.89 35.10 17096.27 88888.00 2015-07-14 19:48:23.000 195 33700.85 35.11 17096.29 88888.00 2015-07-14 19:48:24.000 195 33700.81 35.12 17096.28 88888.00 2015-07-14 19:48:25.000 195 33700.78 35.13 17096.24 37789.21 2015-07-14 19:48:26.000 195 33700.79 35.10 17096.22 88888.00 2015-07-14 19:48:27.000 195 33700.82 35.05 17096.20 88888.00 2015-07-14 19:48:28.000 195 33700.81 35.06 17096.17 88888.00 2015-07-14 19:48:29.000 195 33700.78 35.06 17096.23 88888.00 2015-07-14 19:48:30.000 195 33700.85 35.14 17096.25 37789.16 2015-07-14 19:48:31.000 195 33700.86 35.17 17096.26 88888.00 2015-07-14 19:48:32.000 195 33700.81 35.15 17096.29 88888.00 2015-07-14 19:48:33.000 195 33700.81 35.17 17096.30 88888.00 2015-07-14 19:48:34.000 195 33700.81 35.13 17096.29 88888.00 2015-07-14 19:48:35.000 195 33700.80 35.09 17096.29 37789.20 2015-07-14 19:48:36.000 195 33700.82 35.12 17096.32 88888.00 2015-07-14 19:48:37.000 195 33700.80 35.11 17096.30 88888.00 2015-07-14 19:48:38.000 195 33700.79 35.11 17096.26 88888.00 2015-07-14 19:48:39.000 195 33700.76 35.15 17096.22 88888.00 2015-07-14 19:48:40.000 195 33700.76 35.15 17096.26 37789.17 2015-07-14 19:48:41.000 195 33700.77 35.17 17096.27 88888.00 2015-07-14 19:48:42.000 195 33700.75 35.11 17096.28 88888.00 2015-07-14 19:48:43.000 195 33700.76 35.14 17096.28 88888.00 2015-07-14 19:48:44.000 195 33700.77 35.16 17096.28 88888.00 2015-07-14 19:48:45.000 195 33700.80 35.15 17096.27 37789.17 2015-07-14 19:48:46.000 195 33700.77 35.14 17096.27 88888.00 2015-07-14 19:48:47.000 195 33700.75 35.16 17096.24 88888.00 2015-07-14 19:48:48.000 195 33700.73 35.12 17096.23 88888.00 2015-07-14 19:48:49.000 195 33700.77 35.14 17096.29 88888.00 2015-07-14 19:48:50.000 195 33700.75 35.10 17096.31 37789.06 2015-07-14 19:48:51.000 195 33700.76 35.09 17096.30 88888.00 2015-07-14 19:48:52.000 195 33700.77 35.10 17096.31 88888.00 2015-07-14 19:48:53.000 195 33700.73 35.12 17096.33 88888.00 2015-07-14 19:48:54.000 195 33700.72 35.10 17096.32 88888.00 2015-07-14 19:48:55.000 195 33700.69 35.06 17096.30 37789.11 2015-07-14 19:48:56.000 195 33700.66 35.09 17096.33 88888.00 2015-07-14 19:48:57.000 195 33700.66 35.05 17096.33 88888.00 2015-07-14 19:48:58.000 195 33700.65 35.02 17096.32 88888.00 2015-07-14 19:48:59.000 195 33700.62 35.04 17096.32 88888.00 2015-07-14 19:49:00.000 195 33700.62 35.11 17096.28 37789.15 2015-07-14 19:49:01.000 195 33700.60 35.14 17096.27 88888.00 2015-07-14 19:49:02.000 195 33700.65 35.14 17096.27 88888.00 2015-07-14 19:49:03.000 195 33700.63 35.13 17096.27 88888.00 2015-07-14 19:49:04.000 195 33700.64 35.09 17096.26 88888.00 2015-07-14 19:49:05.000 195 33700.57 35.10 17096.24 37789.09 2015-07-14 19:49:06.000 195 33700.60 35.10 17096.27 88888.00 2015-07-14 19:49:07.000 195 33700.58 35.10 17096.30 88888.00 2015-07-14 19:49:08.000 195 33700.56 35.09 17096.28 88888.00 2015-07-14 19:49:09.000 195 33700.51 35.05 17096.29 88888.00 2015-07-14 19:49:10.000 195 33700.53 35.06 17096.29 37789.03 2015-07-14 19:49:11.000 195 33700.55 35.08 17096.29 88888.00 2015-07-14 19:49:12.000 195 33700.58 35.11 17096.27 88888.00 2015-07-14 19:49:13.000 195 33700.60 35.08 17096.25 88888.00 2015-07-14 19:49:14.000 195 33700.58 35.05 17096.29 88888.00 2015-07-14 19:49:15.000 195 33700.60 35.05 17096.33 37788.99 2015-07-14 19:49:16.000 195 33700.58 35.07 17096.36 88888.00 2015-07-14 19:49:17.000 195 33700.56 35.02 17096.34 88888.00 2015-07-14 19:49:18.000 195 33700.56 35.05 17096.36 88888.00 2015-07-14 19:49:19.000 195 33700.53 35.07 17096.37 88888.00 2015-07-14 19:49:20.000 195 33700.53 35.08 17096.37 37788.99 2015-07-14 19:49:21.000 195 33700.52 35.06 17096.38 88888.00 2015-07-14 19:49:22.000 195 33700.49 35.06 17096.35 88888.00 2015-07-14 19:49:23.000 195 33700.50 35.05 17096.36 88888.00 2015-07-14 19:49:24.000 195 33700.52 35.01 17096.36 88888.00 2015-07-14 19:49:25.000 195 33700.47 35.02 17096.36 37788.96 2015-07-14 19:49:26.000 195 33700.48 35.04 17096.32 88888.00 2015-07-14 19:49:27.000 195 33700.48 35.04 17096.36 88888.00 2015-07-14 19:49:28.000 195 33700.49 35.03 17096.39 88888.00 2015-07-14 19:49:29.000 195 33700.49 35.08 17096.38 88888.00 2015-07-14 19:49:30.000 195 33700.50 35.08 17096.35 37788.85 2015-07-14 19:49:31.000 195 33700.47 35.07 17096.30 88888.00 2015-07-14 19:49:32.000 195 33700.47 35.05 17096.34 88888.00 2015-07-14 19:49:33.000 195 33700.46 35.08 17096.31 88888.00 2015-07-14 19:49:34.000 195 33700.47 35.09 17096.33 88888.00 2015-07-14 19:49:35.000 195 33700.44 35.05 17096.30 37788.93 2015-07-14 19:49:36.000 195 33700.47 35.07 17096.34 88888.00 2015-07-14 19:49:37.000 195 33700.46 35.08 17096.37 88888.00 2015-07-14 19:49:38.000 195 33700.45 35.07 17096.34 88888.00 2015-07-14 19:49:39.000 195 33700.45 35.08 17096.35 88888.00 2015-07-14 19:49:40.000 195 33700.43 35.10 17096.35 37788.89 2015-07-14 19:49:41.000 195 33700.45 35.08 17096.34 88888.00 2015-07-14 19:49:42.000 195 33700.44 35.06 17096.34 88888.00 2015-07-14 19:49:43.000 195 33700.41 35.08 17096.37 88888.00 2015-07-14 19:49:44.000 195 33700.40 35.05 17096.36 88888.00 2015-07-14 19:49:45.000 195 33700.46 35.02 17096.27 37788.81 2015-07-14 19:49:46.000 195 33700.44 35.04 17096.29 88888.00 2015-07-14 19:49:47.000 195 33700.45 35.07 17096.31 88888.00 2015-07-14 19:49:48.000 195 33700.43 35.09 17096.32 88888.00 2015-07-14 19:49:49.000 195 33700.40 35.06 17096.30 88888.00 2015-07-14 19:49:50.000 195 33700.42 35.05 17096.29 37788.84 2015-07-14 19:49:51.000 195 33700.39 35.01 17096.30 88888.00 2015-07-14 19:49:52.000 195 33700.39 35.07 17096.36 88888.00 2015-07-14 19:49:53.000 195 33700.38 35.09 17096.36 88888.00 2015-07-14 19:49:54.000 195 33700.39 35.08 17096.37 88888.00 2015-07-14 19:49:55.000 195 33700.38 35.07 17096.35 37788.86 2015-07-14 19:49:56.000 195 33700.37 35.11 17096.33 88888.00 2015-07-14 19:49:57.000 195 33700.33 35.04 17096.34 88888.00 2015-07-14 19:49:58.000 195 33700.33 35.08 17096.33 88888.00 2015-07-14 19:49:59.000 195 33700.34 35.11 17096.33 88888.00 2015-07-14 19:50:00.000 195 33700.36 35.14 17096.33 37788.83 2015-07-14 19:50:01.000 195 33700.35 35.12 17096.31 88888.00 2015-07-14 19:50:02.000 195 33700.33 35.07 17096.31 88888.00 2015-07-14 19:50:03.000 195 33700.34 35.07 17096.34 88888.00 2015-07-14 19:50:04.000 195 33700.34 35.09 17096.34 88888.00 2015-07-14 19:50:05.000 195 33700.33 35.02 17096.33 37788.81 2015-07-14 19:50:06.000 195 33700.31 35.05 17096.33 88888.00 2015-07-14 19:50:07.000 195 33700.26 35.07 17096.31 88888.00 2015-07-14 19:50:08.000 195 33700.24 35.10 17096.32 88888.00 2015-07-14 19:50:09.000 195 33700.26 35.06 17096.33 88888.00 2015-07-14 19:50:10.000 195 33700.32 35.08 17096.34 37788.81 2015-07-14 19:50:11.000 195 33700.29 35.07 17096.37 88888.00 2015-07-14 19:50:12.000 195 33700.29 35.04 17096.38 88888.00 2015-07-14 19:50:13.000 195 33700.32 35.03 17096.43 88888.00 2015-07-14 19:50:14.000 195 33700.28 35.06 17096.44 88888.00 2015-07-14 19:50:15.000 195 33700.28 35.07 17096.41 37788.84 2015-07-14 19:50:16.000 195 33700.28 35.03 17096.40 88888.00 2015-07-14 19:50:17.000 195 33700.28 35.07 17096.37 88888.00 2015-07-14 19:50:18.000 195 33700.27 35.05 17096.36 88888.00 2015-07-14 19:50:19.000 195 33700.29 35.07 17096.37 88888.00 2015-07-14 19:50:20.000 195 33700.31 35.07 17096.36 37788.73 2015-07-14 19:50:21.000 195 33700.31 35.08 17096.40 88888.00 2015-07-14 19:50:22.000 195 33700.27 35.07 17096.40 88888.00 2015-07-14 19:50:23.000 195 33700.26 35.07 17096.40 88888.00 2015-07-14 19:50:24.000 195 33700.21 35.06 17096.40 88888.00 2015-07-14 19:50:25.000 195 33700.20 35.06 17096.46 37788.85 2015-07-14 19:50:26.000 195 33700.22 35.06 17096.47 88888.00 2015-07-14 19:50:27.000 195 33700.24 35.12 17096.40 88888.00 2015-07-14 19:50:28.000 195 33700.24 35.12 17096.40 88888.00 2015-07-14 19:50:29.000 195 33700.20 35.10 17096.40 88888.00 2015-07-14 19:50:30.000 195 33700.23 35.11 17096.42 37788.77 2015-07-14 19:50:31.000 195 33700.25 35.11 17096.41 88888.00 2015-07-14 19:50:32.000 195 33700.26 35.12 17096.40 88888.00 2015-07-14 19:50:33.000 195 33700.25 35.11 17096.39 88888.00 2015-07-14 19:50:34.000 195 33700.22 35.14 17096.40 88888.00 2015-07-14 19:50:35.000 195 33700.18 35.13 17096.39 37788.76 2015-07-14 19:50:36.000 195 33700.15 35.14 17096.38 88888.00 2015-07-14 19:50:37.000 195 33700.19 35.11 17096.35 88888.00 2015-07-14 19:50:38.000 195 33700.20 35.11 17096.36 88888.00 2015-07-14 19:50:39.000 195 33700.19 35.11 17096.35 88888.00 2015-07-14 19:50:40.000 195 33700.18 35.12 17096.35 37788.75 2015-07-14 19:50:41.000 195 33700.17 35.12 17096.35 88888.00 2015-07-14 19:50:42.000 195 33700.16 35.15 17096.31 88888.00 2015-07-14 19:50:43.000 195 33700.17 35.20 17096.31 88888.00 2015-07-14 19:50:44.000 195 33700.13 35.16 17096.36 88888.00 2015-07-14 19:50:45.000 195 33700.15 35.17 17096.35 37788.72 2015-07-14 19:50:46.000 195 33700.17 35.12 17096.35 88888.00 2015-07-14 19:50:47.000 195 33700.11 35.09 17096.36 88888.00 2015-07-14 19:50:48.000 195 33700.09 35.11 17096.33 88888.00 2015-07-14 19:50:49.000 195 33700.04 35.11 17096.34 88888.00 2015-07-14 19:50:50.000 195 33700.05 35.11 17096.36 37788.67 2015-07-14 19:50:51.000 195 33700.07 35.16 17096.39 88888.00 2015-07-14 19:50:52.000 195 33700.12 35.14 17096.36 88888.00 2015-07-14 19:50:53.000 195 33700.15 35.13 17096.36 88888.00 2015-07-14 19:50:54.000 195 33700.15 35.11 17096.35 88888.00 2015-07-14 19:50:55.000 195 33700.16 35.12 17096.35 37788.58 2015-07-14 19:50:56.000 195 33700.15 35.15 17096.38 88888.00 2015-07-14 19:50:57.000 195 33700.12 35.14 17096.37 88888.00 2015-07-14 19:50:58.000 195 33700.12 35.14 17096.37 88888.00 2015-07-14 19:50:59.000 195 33700.11 35.14 17096.35 88888.00 2015-07-14 19:51:00.000 195 33700.08 35.13 17096.32 37788.70 2015-07-14 19:51:01.000 195 33700.11 35.13 17096.31 88888.00 2015-07-14 19:51:02.000 195 33700.13 35.13 17096.31 88888.00 2015-07-14 19:51:03.000 195 33700.07 35.10 17096.30 88888.00 2015-07-14 19:51:04.000 195 33700.10 35.12 17096.32 88888.00 2015-07-14 19:51:05.000 195 33700.11 35.10 17096.33 37788.70 2015-07-14 19:51:06.000 195 33700.06 35.11 17096.35 88888.00 2015-07-14 19:51:07.000 195 33700.04 35.10 17096.36 88888.00 2015-07-14 19:51:08.000 195 33700.05 35.11 17096.37 88888.00 2015-07-14 19:51:09.000 195 33700.04 35.06 17096.36 88888.00 2015-07-14 19:51:10.000 195 33700.04 35.06 17096.34 37788.65 2015-07-14 19:51:11.000 195 33700.02 35.08 17096.33 88888.00 2015-07-14 19:51:12.000 195 33700.04 35.09 17096.34 88888.00 2015-07-14 19:51:13.000 195 33700.08 35.10 17096.35 88888.00 2015-07-14 19:51:14.000 195 33700.05 35.10 17096.37 88888.00 2015-07-14 19:51:15.000 195 33700.07 35.10 17096.38 37788.66 2015-07-14 19:51:16.000 195 33700.08 35.11 17096.37 88888.00 2015-07-14 19:51:17.000 195 33700.08 35.10 17096.38 88888.00 2015-07-14 19:51:18.000 195 33700.07 35.12 17096.40 88888.00 2015-07-14 19:51:19.000 195 33700.05 35.13 17096.37 88888.00 2015-07-14 19:51:20.000 195 33700.07 35.16 17096.40 37788.70 2015-07-14 19:51:21.000 195 33700.06 35.15 17096.41 88888.00 2015-07-14 19:51:22.000 195 33700.03 35.16 17096.44 88888.00 2015-07-14 19:51:23.000 195 33700.02 35.15 17096.39 88888.00 2015-07-14 19:51:24.000 195 33700.02 35.11 17096.38 88888.00 2015-07-14 19:51:25.000 195 33700.01 35.13 17096.39 37788.66 2015-07-14 19:51:26.000 195 33699.99 35.14 17096.41 88888.00 2015-07-14 19:51:27.000 195 33699.98 35.14 17096.42 88888.00 2015-07-14 19:51:28.000 195 33699.98 35.18 17096.39 88888.00 2015-07-14 19:51:29.000 195 33699.99 35.15 17096.42 88888.00 2015-07-14 19:51:30.000 195 33699.99 35.13 17096.42 37788.57 2015-07-14 19:51:31.000 195 33699.99 35.10 17096.39 88888.00 2015-07-14 19:51:32.000 195 33700.01 35.11 17096.39 88888.00 2015-07-14 19:51:33.000 195 33699.99 35.14 17096.36 88888.00 2015-07-14 19:51:34.000 195 33700.00 35.13 17096.35 88888.00 2015-07-14 19:51:35.000 195 33700.02 35.10 17096.36 37788.59 2015-07-14 19:51:36.000 195 33700.01 35.11 17096.36 88888.00 2015-07-14 19:51:37.000 195 33700.03 35.10 17096.35 88888.00 2015-07-14 19:51:38.000 195 33700.05 35.09 17096.39 88888.00 2015-07-14 19:51:39.000 195 33700.03 35.07 17096.36 88888.00 2015-07-14 19:51:40.000 195 33700.03 35.05 17096.38 37788.68 2015-07-14 19:51:41.000 195 33700.03 35.05 17096.38 88888.00 2015-07-14 19:51:42.000 195 33700.07 35.15 17096.38 88888.00 2015-07-14 19:51:43.000 195 33700.11 35.15 17096.37 88888.00 2015-07-14 19:51:44.000 195 33700.12 35.12 17096.37 88888.00 2015-07-14 19:51:45.000 195 33700.08 35.12 17096.35 37788.61 2015-07-14 19:51:46.000 195 33700.09 35.12 17096.39 88888.00 2015-07-14 19:51:47.000 195 33700.10 35.12 17096.39 88888.00 2015-07-14 19:51:48.000 195 33700.08 35.10 17096.36 88888.00 2015-07-14 19:51:49.000 195 33700.11 35.08 17096.38 88888.00 2015-07-14 19:51:50.000 195 33700.12 35.05 17096.39 37788.65 2015-07-14 19:51:51.000 195 33700.14 35.03 17096.43 88888.00 2015-07-14 19:51:52.000 195 33700.10 35.06 17096.41 88888.00 2015-07-14 19:51:53.000 195 33700.10 35.04 17096.37 88888.00 2015-07-14 19:51:54.000 195 33700.13 35.10 17096.39 88888.00 2015-07-14 19:51:55.000 195 33700.10 35.12 17096.37 37788.67 2015-07-14 19:51:56.000 195 33700.07 35.10 17096.36 88888.00 2015-07-14 19:51:57.000 195 33700.05 35.10 17096.38 88888.00 2015-07-14 19:51:58.000 195 33700.08 35.10 17096.40 88888.00 2015-07-14 19:51:59.000 195 33700.08 35.08 17096.38 88888.00 2015-07-14 19:52:00.000 195 33700.07 35.07 17096.37 37788.68 2015-07-14 19:52:01.000 195 33700.10 35.06 17096.35 88888.00 2015-07-14 19:52:02.000 195 33700.11 35.06 17096.36 88888.00 2015-07-14 19:52:03.000 195 33700.13 35.06 17096.35 88888.00 2015-07-14 19:52:04.000 195 33700.10 34.99 17096.34 88888.00 2015-07-14 19:52:05.000 195 33700.14 35.02 17096.33 37788.56 2015-07-14 19:52:06.000 195 33700.11 35.03 17096.37 88888.00 2015-07-14 19:52:07.000 195 33700.11 35.06 17096.31 88888.00 2015-07-14 19:52:08.000 195 33700.16 35.08 17096.29 88888.00 2015-07-14 19:52:09.000 195 33700.17 35.04 17096.31 88888.00 2015-07-14 19:52:10.000 195 33700.19 35.07 17096.29 37788.73 2015-07-14 19:52:11.000 195 33700.17 35.09 17096.27 88888.00 2015-07-14 19:52:12.000 195 33700.17 35.04 17096.30 88888.00 2015-07-14 19:52:13.000 195 33700.18 35.01 17096.28 88888.00 2015-07-14 19:52:14.000 195 33700.20 35.04 17096.27 88888.00 2015-07-14 19:52:15.000 195 33700.17 35.07 17096.28 37788.68 2015-07-14 19:52:16.000 195 33700.19 35.07 17096.31 88888.00 2015-07-14 19:52:17.000 195 33700.18 35.09 17096.38 88888.00 2015-07-14 19:52:18.000 195 33700.19 35.08 17096.36 88888.00 2015-07-14 19:52:19.000 195 33700.17 35.07 17096.36 88888.00 2015-07-14 19:52:20.000 195 33700.18 35.07 17096.34 37788.72 2015-07-14 19:52:21.000 195 33700.15 35.05 17096.35 88888.00 2015-07-14 19:52:22.000 195 33700.19 35.06 17096.35 88888.00 2015-07-14 19:52:23.000 195 33700.17 35.08 17096.31 88888.00 2015-07-14 19:52:24.000 195 33700.17 35.04 17096.29 88888.00 2015-07-14 19:52:25.000 195 33700.21 35.02 17096.33 37788.76 2015-07-14 19:52:26.000 195 33700.21 35.04 17096.33 88888.00 2015-07-14 19:52:27.000 195 33700.24 35.01 17096.32 88888.00 2015-07-14 19:52:28.000 195 33700.19 35.03 17096.28 88888.00 2015-07-14 19:52:29.000 195 33700.19 35.06 17096.29 88888.00 2015-07-14 19:52:30.000 195 33700.18 35.05 17096.28 37788.72 2015-07-14 19:52:31.000 195 33700.18 35.11 17096.26 88888.00 2015-07-14 19:52:32.000 195 33700.19 35.14 17096.32 88888.00 2015-07-14 19:52:33.000 195 33700.18 35.15 17096.33 88888.00 2015-07-14 19:52:34.000 195 33700.18 35.12 17096.34 88888.00 2015-07-14 19:52:35.000 195 33700.20 35.15 17096.31 37788.75 2015-07-14 19:52:36.000 195 33700.24 35.18 17096.29 88888.00 2015-07-14 19:52:37.000 195 33700.25 35.13 17096.31 88888.00 2015-07-14 19:52:38.000 195 33700.27 35.15 17096.32 88888.00 2015-07-14 19:52:39.000 195 33700.22 35.14 17096.34 88888.00 2015-07-14 19:52:40.000 195 33700.23 35.13 17096.32 37788.73 2015-07-14 19:52:41.000 195 33700.33 35.11 17096.34 88888.00 2015-07-14 19:52:42.000 195 33700.28 35.11 17096.35 88888.00 2015-07-14 19:52:43.000 195 33700.27 35.11 17096.37 88888.00 2015-07-14 19:52:44.000 195 33700.29 35.10 17096.36 88888.00 2015-07-14 19:52:45.000 195 33700.28 35.12 17096.33 37788.87 2015-07-14 19:52:46.000 195 33700.27 35.11 17096.33 88888.00 2015-07-14 19:52:47.000 195 33700.25 35.10 17096.35 88888.00 2015-07-14 19:52:48.000 195 33700.29 35.13 17096.34 88888.00 2015-07-14 19:52:49.000 195 33700.32 35.15 17096.31 88888.00 2015-07-14 19:52:50.000 195 33700.34 35.08 17096.32 37788.81 2015-07-14 19:52:51.000 195 33700.33 35.04 17096.34 88888.00 2015-07-14 19:52:52.000 195 33700.35 35.07 17096.36 88888.00 2015-07-14 19:52:53.000 195 33700.37 35.05 17096.33 88888.00 2015-07-14 19:52:54.000 195 33700.35 35.05 17096.33 88888.00 2015-07-14 19:52:55.000 195 33700.36 35.04 17096.36 37788.80 2015-07-14 19:52:56.000 195 33700.40 35.06 17096.35 88888.00 2015-07-14 19:52:57.000 195 33700.38 35.09 17096.33 88888.00 2015-07-14 19:52:58.000 195 33700.42 35.05 17096.34 88888.00 2015-07-14 19:52:59.000 195 33700.39 35.03 17096.39 88888.00 2015-07-14 19:53:00.000 195 33700.39 35.05 17096.39 37788.93 2015-07-14 19:53:01.000 195 33700.41 35.09 17096.35 88888.00 2015-07-14 19:53:02.000 195 33700.45 35.09 17096.38 88888.00 2015-07-14 19:53:03.000 195 33700.46 35.07 17096.38 88888.00 2015-07-14 19:53:04.000 195 33700.45 35.10 17096.34 88888.00 2015-07-14 19:53:05.000 195 33700.42 35.07 17096.35 37788.93 2015-07-14 19:53:06.000 195 33700.43 35.03 17096.36 88888.00 2015-07-14 19:53:07.000 195 33700.39 35.04 17096.33 88888.00 2015-07-14 19:53:08.000 195 33700.41 35.00 17096.38 88888.00 2015-07-14 19:53:09.000 195 33700.41 34.98 17096.38 88888.00 2015-07-14 19:53:10.000 195 33700.43 34.98 17096.36 37788.90 2015-07-14 19:53:11.000 195 33700.50 34.96 17096.37 88888.00 2015-07-14 19:53:12.000 195 33700.54 34.96 17096.37 88888.00 2015-07-14 19:53:13.000 195 33700.59 34.98 17096.33 88888.00 2015-07-14 19:53:14.000 195 33700.57 34.99 17096.30 88888.00 2015-07-14 19:53:15.000 195 33700.57 34.99 17096.31 37788.88 2015-07-14 19:53:16.000 195 33700.59 35.02 17096.36 88888.00 2015-07-14 19:53:17.000 195 33700.59 35.00 17096.41 88888.00 2015-07-14 19:53:18.000 195 33700.57 34.95 17096.35 88888.00 2015-07-14 19:53:19.000 195 33700.59 34.96 17096.36 88888.00 2015-07-14 19:53:20.000 195 33700.62 34.96 17096.37 37789.01 2015-07-14 19:53:21.000 195 33700.56 34.94 17096.36 88888.00 2015-07-14 19:53:22.000 195 33700.57 34.90 17096.36 88888.00 2015-07-14 19:53:23.000 195 33700.61 34.93 17096.35 88888.00 2015-07-14 19:53:24.000 195 33700.60 34.90 17096.38 88888.00 2015-07-14 19:53:25.000 195 33700.62 34.91 17096.36 37789.08 2015-07-14 19:53:26.000 195 33700.59 34.90 17096.34 88888.00 2015-07-14 19:53:27.000 195 33700.62 34.92 17096.34 88888.00 2015-07-14 19:53:28.000 195 33700.63 34.95 17096.31 88888.00 2015-07-14 19:53:29.000 195 33700.61 34.93 17096.26 88888.00 2015-07-14 19:53:30.000 195 33700.65 34.93 17096.29 37789.07 2015-07-14 19:53:31.000 195 33700.66 34.90 17096.32 88888.00 2015-07-14 19:53:32.000 195 33700.69 34.89 17096.33 88888.00 2015-07-14 19:53:33.000 195 33700.74 34.93 17096.34 88888.00 2015-07-14 19:53:34.000 195 33700.69 34.94 17096.34 88888.00 2015-07-14 19:53:35.000 195 33700.68 34.93 17096.35 37789.11 2015-07-14 19:53:36.000 195 33700.72 34.90 17096.33 88888.00 2015-07-14 19:53:37.000 195 33700.69 34.89 17096.31 88888.00 2015-07-14 19:53:38.000 195 33700.73 34.90 17096.34 88888.00 2015-07-14 19:53:39.000 195 33700.71 34.90 17096.36 88888.00 2015-07-14 19:53:40.000 195 33700.69 34.91 17096.35 37789.14 2015-07-14 19:53:41.000 195 33700.68 34.91 17096.32 88888.00 2015-07-14 19:53:42.000 195 33700.71 34.89 17096.32 88888.00 2015-07-14 19:53:43.000 195 33700.75 34.93 17096.32 88888.00 2015-07-14 19:53:44.000 195 33700.76 34.90 17096.33 88888.00 2015-07-14 19:53:45.000 195 33700.74 34.86 17096.30 37789.13 2015-07-14 19:53:46.000 195 33700.74 34.84 17096.31 88888.00 2015-07-14 19:53:47.000 195 33700.76 34.86 17096.35 88888.00 2015-07-14 19:53:48.000 195 33700.74 34.86 17096.34 88888.00 2015-07-14 19:53:49.000 195 33700.72 34.85 17096.31 88888.00 2015-07-14 19:53:50.000 195 33700.74 34.85 17096.33 37789.10 2015-07-14 19:53:51.000 195 33700.73 34.86 17096.34 88888.00 2015-07-14 19:53:52.000 195 33700.77 34.86 17096.36 88888.00 2015-07-14 19:53:53.000 195 33700.76 34.84 17096.33 88888.00 2015-07-14 19:53:54.000 195 33700.72 34.85 17096.32 88888.00 2015-07-14 19:53:55.000 195 33700.72 34.87 17096.35 37789.13 2015-07-14 19:53:56.000 195 33700.71 34.85 17096.37 88888.00 2015-07-14 19:53:57.000 195 33700.73 34.79 17096.33 88888.00 2015-07-14 19:53:58.000 195 33700.73 34.79 17096.36 88888.00 2015-07-14 19:53:59.000 195 33700.73 34.84 17096.40 88888.00 2015-07-14 19:54:00.000 195 33700.71 34.82 17096.41 37789.18 2015-07-14 19:54:01.000 195 33700.75 34.77 17096.40 88888.00 2015-07-14 19:54:02.000 195 33700.76 34.82 17096.40 88888.00 2015-07-14 19:54:03.000 195 33700.75 34.84 17096.43 88888.00 2015-07-14 19:54:04.000 195 33700.76 34.89 17096.38 88888.00 2015-07-14 19:54:05.000 195 33700.75 34.91 17096.36 37789.26 2015-07-14 19:54:06.000 195 33700.79 34.90 17096.36 88888.00 2015-07-14 19:54:07.000 195 33700.77 34.86 17096.37 88888.00 2015-07-14 19:54:08.000 195 33700.78 34.87 17096.40 88888.00 2015-07-14 19:54:09.000 195 33700.79 34.86 17096.38 88888.00 2015-07-14 19:54:10.000 195 33700.81 34.88 17096.36 37789.19 2015-07-14 19:54:11.000 195 33700.80 34.86 17096.33 88888.00 2015-07-14 19:54:12.000 195 33700.79 34.84 17096.31 88888.00 2015-07-14 19:54:13.000 195 33700.75 34.82 17096.33 88888.00 2015-07-14 19:54:14.000 195 33700.79 34.83 17096.32 88888.00 2015-07-14 19:54:15.000 195 33700.82 34.85 17096.38 37789.11 2015-07-14 19:54:16.000 195 33700.77 34.84 17096.38 88888.00 2015-07-14 19:54:17.000 195 33700.75 34.84 17096.32 88888.00 2015-07-14 19:54:18.000 195 33700.73 34.85 17096.35 88888.00 2015-07-14 19:54:19.000 195 33700.77 34.85 17096.34 88888.00 2015-07-14 19:54:20.000 195 33700.76 34.86 17096.32 37789.23 2015-07-14 19:54:21.000 195 33700.75 34.90 17096.28 88888.00 2015-07-14 19:54:22.000 195 33700.77 34.89 17096.23 88888.00 2015-07-14 19:54:23.000 195 33700.79 34.90 17096.26 88888.00 2015-07-14 19:54:24.000 195 33700.81 34.91 17096.26 88888.00 2015-07-14 19:54:25.000 195 33700.80 34.86 17096.26 37789.13 2015-07-14 19:54:26.000 195 33700.85 34.88 17096.31 88888.00 2015-07-14 19:54:27.000 195 33700.82 34.86 17096.28 88888.00 2015-07-14 19:54:28.000 195 33700.82 34.85 17096.25 88888.00 2015-07-14 19:54:29.000 195 33700.77 34.83 17096.23 88888.00 2015-07-14 19:54:30.000 195 33700.76 34.84 17096.26 37789.19 2015-07-14 19:54:31.000 195 33700.80 34.90 17096.24 88888.00 2015-07-14 19:54:32.000 195 33700.79 34.91 17096.26 88888.00 2015-07-14 19:54:33.000 195 33700.75 34.88 17096.27 88888.00 2015-07-14 19:54:34.000 195 33700.80 34.87 17096.28 88888.00 2015-07-14 19:54:35.000 195 33700.81 34.80 17096.27 37789.14 2015-07-14 19:54:36.000 195 33700.80 34.82 17096.31 88888.00 2015-07-14 19:54:37.000 195 33700.79 34.88 17096.34 88888.00 2015-07-14 19:54:38.000 195 33700.79 34.94 17096.35 88888.00 2015-07-14 19:54:39.000 195 33700.84 34.92 17096.31 88888.00 2015-07-14 19:54:40.000 195 33700.82 34.94 17096.29 37789.19 2015-07-14 19:54:41.000 195 33700.79 34.92 17096.31 88888.00 2015-07-14 19:54:42.000 195 33700.76 34.91 17096.30 88888.00 2015-07-14 19:54:43.000 195 33700.75 34.91 17096.32 88888.00 2015-07-14 19:54:44.000 195 33700.75 34.93 17096.33 88888.00 2015-07-14 19:54:45.000 195 33700.74 34.90 17096.28 37789.15 2015-07-14 19:54:46.000 195 33700.75 34.88 17096.26 88888.00 2015-07-14 19:54:47.000 195 33700.73 34.89 17096.29 88888.00 2015-07-14 19:54:48.000 195 33700.71 34.93 17096.29 88888.00 2015-07-14 19:54:49.000 195 33700.68 34.94 17096.31 88888.00 2015-07-14 19:54:50.000 195 33700.69 34.89 17096.31 37789.07 2015-07-14 19:54:51.000 195 33700.67 34.87 17096.31 88888.00 2015-07-14 19:54:52.000 195 33700.68 34.86 17096.32 88888.00 2015-07-14 19:54:53.000 195 33700.67 34.87 17096.29 88888.00 2015-07-14 19:54:54.000 195 33700.65 34.85 17096.32 88888.00 2015-07-14 19:54:55.000 195 33700.62 34.84 17096.32 37789.12 2015-07-14 19:54:56.000 195 33700.58 34.77 17096.29 88888.00 2015-07-14 19:54:57.000 195 33700.56 34.78 17096.29 88888.00 2015-07-14 19:54:58.000 195 33700.58 34.81 17096.29 88888.00 2015-07-14 19:54:59.000 195 33700.59 34.84 17096.28 88888.00 2015-07-14 19:55:00.000 195 33700.56 34.83 17096.34 37788.94 2015-07-14 19:55:01.000 195 33700.50 34.84 17096.35 88888.00 2015-07-14 19:55:02.000 195 33700.47 34.87 17096.33 88888.00 2015-07-14 19:55:03.000 195 33700.47 34.87 17096.33 88888.00 2015-07-14 19:55:04.000 195 33700.49 34.91 17096.32 88888.00 2015-07-14 19:55:05.000 195 33700.47 34.89 17096.29 37788.99 2015-07-14 19:55:06.000 195 33700.48 34.87 17096.31 88888.00 2015-07-14 19:55:07.000 195 33700.46 34.84 17096.31 88888.00 2015-07-14 19:55:08.000 195 33700.42 34.88 17096.33 88888.00 2015-07-14 19:55:09.000 195 33700.42 34.94 17096.31 88888.00 2015-07-14 19:55:10.000 195 33700.37 34.96 17096.32 37789.02 2015-07-14 19:55:11.000 195 33700.42 34.94 17096.32 88888.00 2015-07-14 19:55:12.000 195 33700.45 34.98 17096.36 88888.00 2015-07-14 19:55:13.000 195 33700.42 34.95 17096.34 88888.00 2015-07-14 19:55:14.000 195 33700.41 34.97 17096.34 88888.00 2015-07-14 19:55:15.000 195 33700.39 34.97 17096.34 37788.88 2015-07-14 19:55:16.000 195 33700.38 34.98 17096.35 88888.00 2015-07-14 19:55:17.000 195 33700.37 34.98 17096.36 88888.00 2015-07-14 19:55:18.000 195 33700.41 34.93 17096.29 88888.00 2015-07-14 19:55:19.000 195 33700.39 34.91 17096.28 88888.00 2015-07-14 19:55:20.000 195 33700.36 34.95 17096.29 37788.90 2015-07-14 19:55:21.000 195 33700.32 34.94 17096.30 88888.00 2015-07-14 19:55:22.000 195 33700.31 34.95 17096.35 88888.00 2015-07-14 19:55:23.000 195 33700.33 34.96 17096.34 88888.00 2015-07-14 19:55:24.000 195 33700.32 34.98 17096.38 88888.00 2015-07-14 19:55:25.000 195 33700.31 34.94 17096.37 37788.94 2015-07-14 19:55:26.000 195 33700.34 34.89 17096.33 88888.00 2015-07-14 19:55:27.000 195 33700.35 34.94 17096.38 88888.00 2015-07-14 19:55:28.000 195 33700.37 34.99 17096.40 88888.00 2015-07-14 19:55:29.000 195 33700.32 34.96 17096.42 88888.00 2015-07-14 19:55:30.000 195 33700.32 34.92 17096.41 37788.90 2015-07-14 19:55:31.000 195 33700.30 34.91 17096.37 88888.00 2015-07-14 19:55:32.000 195 33700.26 34.94 17096.39 88888.00 2015-07-14 19:55:33.000 195 33700.30 34.97 17096.37 88888.00 2015-07-14 19:55:34.000 195 33700.33 34.94 17096.41 88888.00 2015-07-14 19:55:35.000 195 33700.33 35.00 17096.39 37788.82 2015-07-14 19:55:36.000 195 33700.28 35.00 17096.38 88888.00 2015-07-14 19:55:37.000 195 33700.29 34.99 17096.38 88888.00 2015-07-14 19:55:38.000 195 33700.31 34.99 17096.38 88888.00 2015-07-14 19:55:39.000 195 33700.29 35.02 17096.41 88888.00 2015-07-14 19:55:40.000 195 33700.26 35.02 17096.41 37788.75 2015-07-14 19:55:41.000 195 33700.22 35.01 17096.41 88888.00 2015-07-14 19:55:42.000 195 33700.21 35.00 17096.38 88888.00 2015-07-14 19:55:43.000 195 33700.18 34.99 17096.37 88888.00 2015-07-14 19:55:44.000 195 33700.18 35.07 17096.40 88888.00 2015-07-14 19:55:45.000 195 33700.19 35.07 17096.41 37788.74 2015-07-14 19:55:46.000 195 33700.19 35.09 17096.37 88888.00 2015-07-14 19:55:47.000 195 33700.16 35.09 17096.35 88888.00 2015-07-14 19:55:48.000 195 33700.17 35.09 17096.41 88888.00 2015-07-14 19:55:49.000 195 33700.13 35.07 17096.39 88888.00 2015-07-14 19:55:50.000 195 33700.12 35.09 17096.36 37788.68 2015-07-14 19:55:51.000 195 33700.15 35.10 17096.39 88888.00 2015-07-14 19:55:52.000 195 33700.19 35.10 17096.36 88888.00 2015-07-14 19:55:53.000 195 33700.15 35.08 17096.34 88888.00 2015-07-14 19:55:54.000 195 33700.17 35.09 17096.35 88888.00 2015-07-14 19:55:55.000 195 33700.14 35.05 17096.33 37788.69 2015-07-14 19:55:56.000 195 33700.13 35.08 17096.31 88888.00 2015-07-14 19:55:57.000 195 33700.13 35.08 17096.29 88888.00 2015-07-14 19:55:58.000 195 33700.12 35.09 17096.34 88888.00 2015-07-14 19:55:59.000 195 33700.13 35.07 17096.32 88888.00 2015-07-14 19:56:00.000 195 33700.11 35.02 17096.33 37788.66 2015-07-14 19:56:01.000 195 33700.12 35.04 17096.34 88888.00 2015-07-14 19:56:02.000 195 33700.11 35.00 17096.34 88888.00 2015-07-14 19:56:03.000 195 33700.11 34.97 17096.32 88888.00 2015-07-14 19:56:04.000 195 33700.13 35.01 17096.30 88888.00 2015-07-14 19:56:05.000 195 33700.10 35.02 17096.31 37788.61 2015-07-14 19:56:06.000 195 33700.04 35.07 17096.34 88888.00 2015-07-14 19:56:07.000 195 33700.03 35.06 17096.32 88888.00 2015-07-14 19:56:08.000 195 33700.09 35.07 17096.34 88888.00 2015-07-14 19:56:09.000 195 33700.05 35.08 17096.37 88888.00 2015-07-14 19:56:10.000 195 33700.01 35.09 17096.37 37788.43 2015-07-14 19:56:11.000 195 33700.01 35.08 17096.37 88888.00 2015-07-14 19:56:12.000 195 33700.03 35.07 17096.38 88888.00 2015-07-14 19:56:13.000 195 33700.04 35.06 17096.36 88888.00 2015-07-14 19:56:14.000 195 33700.03 35.05 17096.36 88888.00 2015-07-14 19:56:15.000 195 33700.01 35.06 17096.39 37788.51 2015-07-14 19:56:16.000 195 33699.98 35.07 17096.36 88888.00 2015-07-14 19:56:17.000 195 33699.96 35.08 17096.33 88888.00 2015-07-14 19:56:18.000 195 33699.98 35.08 17096.33 88888.00 2015-07-14 19:56:19.000 195 33699.95 35.10 17096.35 88888.00 2015-07-14 19:56:20.000 195 33699.95 35.11 17096.37 37788.48 2015-07-14 19:56:21.000 195 33699.94 35.06 17096.38 88888.00 2015-07-14 19:56:22.000 195 33699.96 35.09 17096.43 88888.00 2015-07-14 19:56:23.000 195 33699.94 35.10 17096.40 88888.00 2015-07-14 19:56:24.000 195 33699.92 35.11 17096.38 88888.00 2015-07-14 19:56:25.000 195 33699.89 35.14 17096.37 37788.44 2015-07-14 19:56:26.000 195 33699.88 35.16 17096.34 88888.00 2015-07-14 19:56:27.000 195 33699.85 35.15 17096.35 88888.00 2015-07-14 19:56:28.000 195 33699.86 35.12 17096.38 88888.00 2015-07-14 19:56:29.000 195 33699.89 35.09 17096.37 88888.00 2015-07-14 19:56:30.000 195 33699.92 35.12 17096.39 37788.34 2015-07-14 19:56:31.000 195 33699.88 35.10 17096.38 88888.00 2015-07-14 19:56:32.000 195 33699.91 35.12 17096.41 88888.00 2015-07-14 19:56:33.000 195 33699.89 35.14 17096.40 88888.00 2015-07-14 19:56:34.000 195 33699.87 35.14 17096.43 88888.00 2015-07-14 19:56:35.000 195 33699.85 35.12 17096.40 37788.39 2015-07-14 19:56:36.000 195 33699.89 35.12 17096.41 88888.00 2015-07-14 19:56:37.000 195 33699.87 35.13 17096.40 88888.00 2015-07-14 19:56:38.000 195 33699.86 35.13 17096.42 88888.00 2015-07-14 19:56:39.000 195 33699.87 35.12 17096.39 88888.00 2015-07-14 19:56:40.000 195 33699.87 35.10 17096.42 37788.36 2015-07-14 19:56:41.000 195 33699.86 35.10 17096.40 88888.00 2015-07-14 19:56:42.000 195 33699.86 35.11 17096.37 88888.00 2015-07-14 19:56:43.000 195 33699.86 35.14 17096.39 88888.00 2015-07-14 19:56:44.000 195 33699.86 35.15 17096.37 88888.00 2015-07-14 19:56:45.000 195 33699.83 35.15 17096.38 37788.31 2015-07-14 19:56:46.000 195 33699.79 35.12 17096.40 88888.00 2015-07-14 19:56:47.000 195 33699.80 35.14 17096.38 88888.00 2015-07-14 19:56:48.000 195 33699.82 35.15 17096.34 88888.00 2015-07-14 19:56:49.000 195 33699.83 35.13 17096.35 88888.00 2015-07-14 19:56:50.000 195 33699.79 35.13 17096.37 37788.34 2015-07-14 19:56:51.000 195 33699.80 35.19 17096.36 88888.00 2015-07-14 19:56:52.000 195 33699.79 35.15 17096.35 88888.00 2015-07-14 19:56:53.000 195 33699.78 35.18 17096.36 88888.00 2015-07-14 19:56:54.000 195 33699.77 35.19 17096.36 88888.00 2015-07-14 19:56:55.000 195 33699.70 35.18 17096.32 37788.34 2015-07-14 19:56:56.000 195 33699.74 35.24 17096.32 88888.00 2015-07-14 19:56:57.000 195 33699.75 35.23 17096.39 88888.00 2015-07-14 19:56:58.000 195 33699.70 35.19 17096.38 88888.00 2015-07-14 19:56:59.000 195 33699.68 35.22 17096.36 88888.00 2015-07-14 19:57:00.000 195 33699.66 35.23 17096.35 37788.29 2015-07-14 19:57:01.000 195 33699.63 35.13 17096.39 88888.00 2015-07-14 19:57:02.000 195 33699.69 35.15 17096.36 88888.00 2015-07-14 19:57:03.000 195 33699.69 35.19 17096.39 88888.00 2015-07-14 19:57:04.000 195 33699.68 35.23 17096.41 88888.00 2015-07-14 19:57:05.000 195 33699.67 35.22 17096.42 37788.20 2015-07-14 19:57:06.000 195 33699.68 35.20 17096.44 88888.00 2015-07-14 19:57:07.000 195 33699.68 35.23 17096.42 88888.00 2015-07-14 19:57:08.000 195 33699.67 35.25 17096.44 88888.00 2015-07-14 19:57:09.000 195 33699.65 35.24 17096.40 88888.00 2015-07-14 19:57:10.000 195 33699.62 35.26 17096.38 37788.20 2015-07-14 19:57:11.000 195 33699.62 35.29 17096.37 88888.00 2015-07-14 19:57:12.000 195 33699.64 35.22 17096.38 88888.00 2015-07-14 19:57:13.000 195 33699.61 35.23 17096.39 88888.00 2015-07-14 19:57:14.000 195 33699.64 35.22 17096.37 88888.00 2015-07-14 19:57:15.000 195 33699.64 35.26 17096.36 37788.27 2015-07-14 19:57:16.000 195 33699.56 35.24 17096.35 88888.00 2015-07-14 19:57:17.000 195 33699.53 35.22 17096.36 88888.00 2015-07-14 19:57:18.000 195 33699.55 35.25 17096.36 88888.00 2015-07-14 19:57:19.000 195 33699.52 35.24 17096.41 88888.00 2015-07-14 19:57:20.000 195 33699.51 35.21 17096.39 37788.09 2015-07-14 19:57:21.000 195 33699.49 35.20 17096.36 88888.00 2015-07-14 19:57:22.000 195 33699.53 35.23 17096.39 88888.00 2015-07-14 19:57:23.000 195 33699.52 35.24 17096.38 88888.00 2015-07-14 19:57:24.000 195 33699.51 35.25 17096.42 88888.00 2015-07-14 19:57:25.000 195 33699.50 35.27 17096.44 37788.17 2015-07-14 19:57:26.000 195 33699.47 35.28 17096.43 88888.00 2015-07-14 19:57:27.000 195 33699.47 35.22 17096.44 88888.00 2015-07-14 19:57:28.000 195 33699.46 35.24 17096.44 88888.00 2015-07-14 19:57:29.000 195 33699.45 35.22 17096.47 88888.00 2015-07-14 19:57:30.000 195 33699.45 35.20 17096.45 37788.10 2015-07-14 19:57:31.000 195 33699.46 35.22 17096.46 88888.00 2015-07-14 19:57:32.000 195 33699.47 35.20 17096.50 88888.00 2015-07-14 19:57:33.000 195 33699.47 35.17 17096.43 88888.00 2015-07-14 19:57:34.000 195 33699.45 35.19 17096.44 88888.00 2015-07-14 19:57:35.000 195 33699.45 35.20 17096.43 37788.04 2015-07-14 19:57:36.000 195 33699.42 35.24 17096.43 88888.00 2015-07-14 19:57:37.000 195 33699.41 35.24 17096.42 88888.00 2015-07-14 19:57:38.000 195 33699.40 35.23 17096.45 88888.00 2015-07-14 19:57:39.000 195 33699.37 35.25 17096.37 88888.00 2015-07-14 19:57:40.000 195 33699.35 35.25 17096.37 37788.05 2015-07-14 19:57:41.000 195 33699.32 35.27 17096.37 88888.00 2015-07-14 19:57:42.000 195 33699.39 35.26 17096.39 88888.00 2015-07-14 19:57:43.000 195 33699.43 35.27 17096.42 88888.00 2015-07-14 19:57:44.000 195 33699.41 35.32 17096.46 88888.00 2015-07-14 19:57:45.000 195 33699.40 35.28 17096.45 37788.04 2015-07-14 19:57:46.000 195 33699.40 35.30 17096.43 88888.00 2015-07-14 19:57:47.000 195 33699.42 35.33 17096.44 88888.00 2015-07-14 19:57:48.000 195 33699.37 35.28 17096.45 88888.00 2015-07-14 19:57:49.000 195 33699.34 35.29 17096.48 88888.00 2015-07-14 19:57:50.000 195 33699.38 35.32 17096.46 37788.08 2015-07-14 19:57:51.000 195 33699.35 35.31 17096.43 88888.00 2015-07-14 19:57:52.000 195 33699.39 35.33 17096.46 88888.00 2015-07-14 19:57:53.000 195 33699.38 35.32 17096.51 88888.00 2015-07-14 19:57:54.000 195 33699.40 35.30 17096.50 88888.00 2015-07-14 19:57:55.000 195 33699.39 35.29 17096.51 37788.01 2015-07-14 19:57:56.000 195 33699.37 35.28 17096.49 88888.00 2015-07-14 19:57:57.000 195 33699.36 35.31 17096.46 88888.00 2015-07-14 19:57:58.000 195 33699.36 35.27 17096.45 88888.00 2015-07-14 19:57:59.000 195 33699.36 35.27 17096.45 88888.00 2015-07-14 19:58:00.000 195 33699.32 35.29 17096.43 37787.95 2015-07-14 19:58:01.000 195 33699.34 35.29 17096.47 88888.00 2015-07-14 19:58:02.000 195 33699.36 35.25 17096.47 88888.00 2015-07-14 19:58:03.000 195 33699.36 35.27 17096.47 88888.00 2015-07-14 19:58:04.000 195 33699.34 35.25 17096.51 88888.00 2015-07-14 19:58:05.000 195 33699.32 35.27 17096.51 37787.93 2015-07-14 19:58:06.000 195 33699.33 35.27 17096.49 88888.00 2015-07-14 19:58:07.000 195 33699.29 35.30 17096.47 88888.00 2015-07-14 19:58:08.000 195 33699.31 35.32 17096.47 88888.00 2015-07-14 19:58:09.000 195 33699.30 35.31 17096.50 88888.00 2015-07-14 19:58:10.000 195 33699.27 35.32 17096.52 37787.92 2015-07-14 19:58:11.000 195 33699.29 35.31 17096.54 88888.00 2015-07-14 19:58:12.000 195 33699.31 35.26 17096.54 88888.00 2015-07-14 19:58:13.000 195 33699.27 35.27 17096.50 88888.00 2015-07-14 19:58:14.000 195 33699.26 35.27 17096.52 88888.00 2015-07-14 19:58:15.000 195 33699.28 35.25 17096.49 37787.95 2015-07-14 19:58:16.000 195 33699.24 35.25 17096.46 88888.00 2015-07-14 19:58:17.000 195 33699.24 35.28 17096.46 88888.00 2015-07-14 19:58:18.000 195 33699.24 35.30 17096.47 88888.00 2015-07-14 19:58:19.000 195 33699.20 35.25 17096.50 88888.00 2015-07-14 19:58:20.000 195 33699.20 35.27 17096.45 37787.83 2015-07-14 19:58:21.000 195 33699.19 35.27 17096.42 88888.00 2015-07-14 19:58:22.000 195 33699.22 35.27 17096.43 88888.00 2015-07-14 19:58:23.000 195 33699.23 35.29 17096.48 88888.00 2015-07-14 19:58:24.000 195 33699.23 35.29 17096.46 88888.00 2015-07-14 19:58:25.000 195 33699.25 35.27 17096.49 37787.83 2015-07-14 19:58:26.000 195 33699.25 35.29 17096.49 88888.00 2015-07-14 19:58:27.000 195 33699.21 35.33 17096.49 88888.00 2015-07-14 19:58:28.000 195 33699.16 35.35 17096.50 88888.00 2015-07-14 19:58:29.000 195 33699.18 35.33 17096.54 88888.00 2015-07-14 19:58:30.000 195 33699.19 35.35 17096.56 37787.83 2015-07-14 19:58:31.000 195 33699.17 35.37 17096.52 88888.00 2015-07-14 19:58:32.000 195 33699.14 35.30 17096.52 88888.00 2015-07-14 19:58:33.000 195 33699.19 35.36 17096.54 88888.00 2015-07-14 19:58:34.000 195 33699.18 35.35 17096.54 88888.00 2015-07-14 19:58:35.000 195 33699.18 35.34 17096.49 37787.78 2015-07-14 19:58:36.000 195 33699.15 35.31 17096.49 88888.00 2015-07-14 19:58:37.000 195 33699.13 35.30 17096.54 88888.00 2015-07-14 19:58:38.000 195 33699.13 35.30 17096.52 88888.00 2015-07-14 19:58:39.000 195 33699.10 35.31 17096.50 88888.00 2015-07-14 19:58:40.000 195 33699.09 35.31 17096.51 37787.79 2015-07-14 19:58:41.000 195 33699.13 35.30 17096.54 88888.00 2015-07-14 19:58:42.000 195 33699.15 35.32 17096.53 88888.00 2015-07-14 19:58:43.000 195 33699.16 35.30 17096.51 88888.00 2015-07-14 19:58:44.000 195 33699.13 35.31 17096.50 88888.00 2015-07-14 19:58:45.000 195 33699.16 35.32 17096.52 37787.81 2015-07-14 19:58:46.000 195 33699.14 35.35 17096.54 88888.00 2015-07-14 19:58:47.000 195 33699.09 35.31 17096.51 88888.00 2015-07-14 19:58:48.000 195 33699.10 35.34 17096.50 88888.00 2015-07-14 19:58:49.000 195 33699.10 35.34 17096.51 88888.00 2015-07-14 19:58:50.000 195 33699.13 35.35 17096.54 37787.79 2015-07-14 19:58:51.000 195 33699.16 35.35 17096.56 88888.00 2015-07-14 19:58:52.000 195 33699.15 35.35 17096.56 88888.00 2015-07-14 19:58:53.000 195 33699.14 35.31 17096.53 88888.00 2015-07-14 19:58:54.000 195 33699.17 35.29 17096.53 88888.00 2015-07-14 19:58:55.000 195 33699.18 35.30 17096.54 37787.86 2015-07-14 19:58:56.000 195 33699.17 35.34 17096.53 88888.00 2015-07-14 19:58:57.000 195 33699.18 35.36 17096.54 88888.00 2015-07-14 19:58:58.000 195 33699.18 35.35 17096.51 88888.00 2015-07-14 19:58:59.000 195 33699.15 35.36 17096.47 88888.00 2015-07-14 19:59:00.000 195 33699.17 35.33 17096.50 37787.78 2015-07-14 19:59:01.000 195 33699.20 35.31 17096.49 88888.00 2015-07-14 19:59:02.000 195 33699.21 35.31 17096.51 88888.00 2015-07-14 19:59:03.000 195 33699.23 35.33 17096.52 88888.00 2015-07-14 19:59:04.000 195 33699.25 35.33 17096.52 88888.00 2015-07-14 19:59:05.000 195 33699.26 35.33 17096.51 37787.82 2015-07-14 19:59:06.000 195 33699.24 35.30 17096.53 88888.00 2015-07-14 19:59:07.000 195 33699.23 35.34 17096.53 88888.00 2015-07-14 19:59:08.000 195 33699.24 35.34 17096.52 88888.00 2015-07-14 19:59:09.000 195 33699.21 35.34 17096.53 88888.00 2015-07-14 19:59:10.000 195 33699.20 35.32 17096.50 37787.93 2015-07-14 19:59:11.000 195 33699.26 35.29 17096.52 88888.00 2015-07-14 19:59:12.000 195 33699.29 35.31 17096.54 88888.00 2015-07-14 19:59:13.000 195 33699.30 35.32 17096.55 88888.00 2015-07-14 19:59:14.000 195 33699.25 35.31 17096.51 88888.00 2015-07-14 19:59:15.000 195 33699.26 35.29 17096.49 37787.84 2015-07-14 19:59:16.000 195 33699.27 35.25 17096.50 88888.00 2015-07-14 19:59:17.000 195 33699.24 35.25 17096.47 88888.00 2015-07-14 19:59:18.000 195 33699.26 35.29 17096.50 88888.00 2015-07-14 19:59:19.000 195 33699.27 35.30 17096.55 88888.00 2015-07-14 19:59:20.000 195 33699.29 35.29 17096.57 37787.83 2015-07-14 19:59:21.000 195 33699.31 35.29 17096.55 88888.00 2015-07-14 19:59:22.000 195 33699.28 35.29 17096.53 88888.00 2015-07-14 19:59:23.000 195 33699.27 35.26 17096.50 88888.00 2015-07-14 19:59:24.000 195 33699.29 35.28 17096.46 88888.00 2015-07-14 19:59:25.000 195 33699.33 35.30 17096.47 37787.86 2015-07-14 19:59:26.000 195 33699.33 35.28 17096.49 88888.00 2015-07-14 19:59:27.000 195 33699.32 35.22 17096.53 88888.00 2015-07-14 19:59:28.000 195 33699.31 35.20 17096.54 88888.00 2015-07-14 19:59:29.000 195 33699.30 35.21 17096.52 88888.00 2015-07-14 19:59:30.000 195 33699.28 35.26 17096.55 37787.84 2015-07-14 19:59:31.000 195 33699.27 35.26 17096.53 88888.00 2015-07-14 19:59:32.000 195 33699.31 35.27 17096.55 88888.00 2015-07-14 19:59:33.000 195 33699.27 35.28 17096.53 88888.00 2015-07-14 19:59:34.000 195 33699.24 35.30 17096.50 88888.00 2015-07-14 19:59:35.000 195 33699.28 35.31 17096.49 37787.91 2015-07-14 19:59:36.000 195 33699.28 35.31 17096.50 88888.00 2015-07-14 19:59:37.000 195 33699.27 35.30 17096.51 88888.00 2015-07-14 19:59:38.000 195 33699.24 35.25 17096.54 88888.00 2015-07-14 19:59:39.000 195 33699.25 35.27 17096.51 88888.00 2015-07-14 19:59:40.000 195 33699.26 35.30 17096.48 37787.90 2015-07-14 19:59:41.000 195 33699.27 35.32 17096.50 88888.00 2015-07-14 19:59:42.000 195 33699.24 35.32 17096.50 88888.00 2015-07-14 19:59:43.000 195 33699.28 35.34 17096.51 88888.00 2015-07-14 19:59:44.000 195 33699.29 35.35 17096.48 88888.00 2015-07-14 19:59:45.000 195 33699.23 35.35 17096.48 37787.91 2015-07-14 19:59:46.000 195 33699.28 35.34 17096.49 88888.00 2015-07-14 19:59:47.000 195 33699.32 35.32 17096.47 88888.00 2015-07-14 19:59:48.000 195 33699.30 35.31 17096.47 88888.00 2015-07-14 19:59:49.000 195 33699.28 35.31 17096.43 88888.00 2015-07-14 19:59:50.000 195 33699.28 35.36 17096.45 37787.81 2015-07-14 19:59:51.000 195 33699.24 35.40 17096.47 88888.00 2015-07-14 19:59:52.000 195 33699.25 35.38 17096.44 88888.00 2015-07-14 19:59:53.000 195 33699.27 35.36 17096.43 88888.00 2015-07-14 19:59:54.000 195 33699.30 35.36 17096.45 88888.00 2015-07-14 19:59:55.000 195 33699.29 35.37 17096.47 37787.91 2015-07-14 19:59:56.000 195 33699.29 35.39 17096.47 88888.00 2015-07-14 19:59:57.000 195 33699.31 35.36 17096.49 88888.00 2015-07-14 19:59:58.000 195 33699.30 35.34 17096.47 88888.00 2015-07-14 19:59:59.000 195 33699.27 35.34 17096.44 88888.00 2015-07-14 20:00:00.000 195 33699.31 35.33 17096.44 37787.92 2015-07-14 20:00:01.000 195 33699.28 35.34 17096.39 88888.00 2015-07-14 20:00:02.000 195 33699.27 35.34 17096.40 88888.00 2015-07-14 20:00:03.000 195 33699.29 35.35 17096.40 88888.00 2015-07-14 20:00:04.000 195 33699.28 35.36 17096.42 88888.00 2015-07-14 20:00:05.000 195 33699.24 35.34 17096.43 37787.83 2015-07-14 20:00:06.000 195 33699.25 35.33 17096.41 88888.00 2015-07-14 20:00:07.000 195 33699.29 35.35 17096.40 88888.00 2015-07-14 20:00:08.000 195 33699.29 35.38 17096.45 88888.00 2015-07-14 20:00:09.000 195 33699.27 35.33 17096.38 88888.00 2015-07-14 20:00:10.000 195 33699.28 35.30 17096.35 37787.84 2015-07-14 20:00:11.000 195 33699.29 35.30 17096.33 88888.00 2015-07-14 20:00:12.000 195 33699.24 35.32 17096.36 88888.00 2015-07-14 20:00:13.000 195 33699.23 35.31 17096.41 88888.00 2015-07-14 20:00:14.000 195 33699.26 35.34 17096.42 88888.00 2015-07-14 20:00:15.000 195 33699.28 35.35 17096.42 37787.92 2015-07-14 20:00:16.000 195 33699.31 35.33 17096.42 88888.00 2015-07-14 20:00:17.000 195 33699.32 35.32 17096.45 88888.00 2015-07-14 20:00:18.000 195 33699.30 35.35 17096.45 88888.00 2015-07-14 20:00:19.000 195 33699.30 35.32 17096.42 88888.00 2015-07-14 20:00:20.000 195 33699.33 35.37 17096.39 37787.92 2015-07-14 20:00:21.000 195 33699.30 35.36 17096.42 88888.00 2015-07-14 20:00:22.000 195 33699.24 35.35 17096.42 88888.00 2015-07-14 20:00:23.000 195 33699.27 35.33 17096.42 88888.00 2015-07-14 20:00:24.000 195 33699.28 35.37 17096.46 88888.00 2015-07-14 20:00:25.000 195 33699.31 35.34 17096.42 37787.89 2015-07-14 20:00:26.000 195 33699.34 35.33 17096.36 88888.00 2015-07-14 20:00:27.000 195 33699.32 35.33 17096.36 88888.00 2015-07-14 20:00:28.000 195 33699.33 35.35 17096.30 88888.00 2015-07-14 20:00:29.000 195 33699.31 35.33 17096.29 88888.00 2015-07-14 20:00:30.000 195 33699.32 35.33 17096.37 37787.92 2015-07-14 20:00:31.000 195 33699.30 35.31 17096.40 88888.00 2015-07-14 20:00:32.000 195 33699.30 35.29 17096.42 88888.00 2015-07-14 20:00:33.000 195 33699.31 35.25 17096.44 88888.00 2015-07-14 20:00:34.000 195 33699.34 35.23 17096.45 88888.00 2015-07-14 20:00:35.000 195 33699.32 35.22 17096.45 37787.91 2015-07-14 20:00:36.000 195 33699.36 35.25 17096.43 88888.00 2015-07-14 20:00:37.000 195 33699.37 35.27 17096.45 88888.00 2015-07-14 20:00:38.000 195 33699.37 35.31 17096.42 88888.00 2015-07-14 20:00:39.000 195 33699.36 35.32 17096.41 88888.00 2015-07-14 20:00:40.000 195 33699.36 35.35 17096.40 37787.90 2015-07-14 20:00:41.000 195 33699.31 35.29 17096.41 88888.00 2015-07-14 20:00:42.000 195 33699.32 35.24 17096.41 88888.00 2015-07-14 20:00:43.000 195 33699.32 35.23 17096.43 88888.00 2015-07-14 20:00:44.000 195 33699.33 35.26 17096.46 88888.00 2015-07-14 20:00:45.000 195 33699.37 35.30 17096.39 37787.93 2015-07-14 20:00:46.000 195 33699.36 35.32 17096.35 88888.00 2015-07-14 20:00:47.000 195 33699.39 35.31 17096.39 88888.00 2015-07-14 20:00:48.000 195 33699.34 35.28 17096.39 88888.00 2015-07-14 20:00:49.000 195 33699.32 35.26 17096.41 88888.00 2015-07-14 20:00:50.000 195 33699.35 35.28 17096.41 37787.97 2015-07-14 20:00:51.000 195 33699.33 35.28 17096.40 88888.00 2015-07-14 20:00:52.000 195 33699.33 35.33 17096.41 88888.00 2015-07-14 20:00:53.000 195 33699.38 35.38 17096.44 88888.00 2015-07-14 20:00:54.000 195 33699.37 35.32 17096.42 88888.00 2015-07-14 20:00:55.000 195 33699.32 35.31 17096.43 37787.89 2015-07-14 20:00:56.000 195 33699.34 35.34 17096.40 88888.00 2015-07-14 20:00:57.000 195 33699.34 35.34 17096.38 88888.00 2015-07-14 20:00:58.000 195 33699.36 35.33 17096.40 88888.00 2015-07-14 20:00:59.000 195 33699.33 35.32 17096.42 88888.00 2015-07-14 20:01:00.000 195 33699.36 35.30 17096.42 37788.01 2015-07-14 20:01:01.000 195 33699.36 35.32 17096.47 88888.00 2015-07-14 20:01:02.000 195 33699.35 35.32 17096.47 88888.00 2015-07-14 20:01:03.000 195 33699.35 35.34 17096.46 88888.00 2015-07-14 20:01:04.000 195 33699.35 35.35 17096.42 88888.00 2015-07-14 20:01:05.000 195 33699.32 35.33 17096.42 37787.97 2015-07-14 20:01:06.000 195 33699.30 35.26 17096.42 88888.00 2015-07-14 20:01:07.000 195 33699.29 35.26 17096.44 88888.00 2015-07-14 20:01:08.000 195 33699.28 35.28 17096.47 88888.00 2015-07-14 20:01:09.000 195 33699.24 35.28 17096.45 88888.00 2015-07-14 20:01:10.000 195 33699.24 35.31 17096.42 37787.99 2015-07-14 20:01:11.000 195 33699.31 35.30 17096.44 88888.00 2015-07-14 20:01:12.000 195 33699.34 35.31 17096.48 88888.00 2015-07-14 20:01:13.000 195 33699.33 35.31 17096.49 88888.00 2015-07-14 20:01:14.000 195 33699.31 35.26 17096.47 88888.00 2015-07-14 20:01:15.000 195 33699.29 35.27 17096.50 37787.98 2015-07-14 20:01:16.000 195 33699.33 35.28 17096.55 88888.00 2015-07-14 20:01:17.000 195 33699.32 35.24 17096.53 88888.00 2015-07-14 20:01:18.000 195 33699.34 35.29 17096.47 88888.00 2015-07-14 20:01:19.000 195 33699.31 35.30 17096.42 88888.00 2015-07-14 20:01:20.000 195 33699.29 35.28 17096.41 37787.94 2015-07-14 20:01:21.000 195 33699.34 35.31 17096.45 88888.00 2015-07-14 20:01:22.000 195 33699.33 35.31 17096.44 88888.00 2015-07-14 20:01:23.000 195 33699.35 35.33 17096.46 88888.00 2015-07-14 20:01:24.000 195 33699.38 35.30 17096.47 88888.00 2015-07-14 20:01:25.000 195 33699.35 35.29 17096.43 37787.99 2015-07-14 20:01:26.000 195 33699.34 35.31 17096.46 88888.00 2015-07-14 20:01:27.000 195 33699.34 35.30 17096.47 88888.00 2015-07-14 20:01:28.000 195 33699.31 35.30 17096.47 88888.00 2015-07-14 20:01:29.000 195 33699.34 35.31 17096.48 88888.00 2015-07-14 20:01:30.000 195 33699.39 35.34 17096.51 37787.89 2015-07-14 20:01:31.000 195 33699.36 35.31 17096.52 88888.00 2015-07-14 20:01:32.000 195 33699.33 35.31 17096.51 88888.00 2015-07-14 20:01:33.000 195 33699.37 35.33 17096.54 88888.00 2015-07-14 20:01:34.000 195 33699.35 35.30 17096.51 88888.00 2015-07-14 20:01:35.000 195 33699.37 35.33 17096.51 37788.01 2015-07-14 20:01:36.000 195 33699.38 35.32 17096.52 88888.00 2015-07-14 20:01:37.000 195 33699.40 35.33 17096.49 88888.00 2015-07-14 20:01:38.000 195 33699.40 35.37 17096.46 88888.00 2015-07-14 20:01:39.000 195 33699.41 35.37 17096.46 88888.00 2015-07-14 20:01:40.000 195 33699.44 35.32 17096.46 37787.98 2015-07-14 20:01:41.000 195 33699.41 35.32 17096.45 88888.00 2015-07-14 20:01:42.000 195 33699.44 35.36 17096.49 88888.00 2015-07-14 20:01:43.000 195 33699.36 35.37 17096.50 88888.00 2015-07-14 20:01:44.000 195 33699.34 35.34 17096.46 88888.00 2015-07-14 20:01:45.000 195 33699.34 35.33 17096.45 37788.01 2015-07-14 20:01:46.000 195 33699.39 35.31 17096.43 88888.00 2015-07-14 20:01:47.000 195 33699.42 35.31 17096.46 88888.00 2015-07-14 20:01:48.000 195 33699.42 35.29 17096.47 88888.00 2015-07-14 20:01:49.000 195 33699.42 35.30 17096.49 88888.00 2015-07-14 20:01:50.000 195 33699.41 35.28 17096.52 37787.98 2015-07-14 20:01:51.000 195 33699.38 35.26 17096.45 88888.00 2015-07-14 20:01:52.000 195 33699.39 35.21 17096.49 88888.00 2015-07-14 20:01:53.000 195 33699.38 35.21 17096.51 88888.00 2015-07-14 20:01:54.000 195 33699.39 35.22 17096.52 88888.00 2015-07-14 20:01:55.000 195 33699.40 35.23 17096.49 37788.08 2015-07-14 20:01:56.000 195 33699.41 35.23 17096.45 88888.00 2015-07-14 20:01:57.000 195 33699.39 35.23 17096.45 88888.00 2015-07-14 20:01:58.000 195 33699.41 35.24 17096.50 88888.00 2015-07-14 20:01:59.000 195 33699.42 35.23 17096.49 88888.00 2015-07-14 20:02:00.000 195 33699.48 35.27 17096.45 37788.10 2015-07-14 20:02:01.000 195 33699.46 35.23 17096.47 88888.00 2015-07-14 20:02:02.000 195 33699.44 35.22 17096.53 88888.00 2015-07-14 20:02:03.000 195 33699.45 35.20 17096.50 88888.00 2015-07-14 20:02:04.000 195 33699.44 35.21 17096.49 88888.00 2015-07-14 20:02:05.000 195 33699.45 35.25 17096.48 37788.12 2015-07-14 20:02:06.000 195 33699.46 35.26 17096.49 88888.00 2015-07-14 20:02:07.000 195 33699.43 35.27 17096.49 88888.00 2015-07-14 20:02:08.000 195 33699.48 35.25 17096.43 88888.00 2015-07-14 20:02:09.000 195 33699.46 35.24 17096.47 88888.00 2015-07-14 20:02:10.000 195 33699.48 35.25 17096.47 37788.05 2015-07-14 20:02:11.000 195 33699.52 35.25 17096.47 88888.00 2015-07-14 20:02:12.000 195 33699.54 35.21 17096.51 88888.00 2015-07-14 20:02:13.000 195 33699.51 35.19 17096.48 88888.00 2015-07-14 20:02:14.000 195 33699.55 35.16 17096.52 88888.00 2015-07-14 20:02:15.000 195 33699.54 35.17 17096.55 37788.12 2015-07-14 20:02:16.000 195 33699.51 35.19 17096.55 88888.00 2015-07-14 20:02:17.000 195 33699.52 35.16 17096.54 88888.00 2015-07-14 20:02:18.000 195 33699.55 35.16 17096.52 88888.00 2015-07-14 20:02:19.000 195 33699.56 35.18 17096.49 88888.00 2015-07-14 20:02:20.000 195 33699.56 35.21 17096.49 37788.10 2015-07-14 20:02:21.000 195 33699.60 35.20 17096.50 88888.00 2015-07-14 20:02:22.000 195 33699.58 35.20 17096.54 88888.00 2015-07-14 20:02:23.000 195 33699.57 35.21 17096.55 88888.00 2015-07-14 20:02:24.000 195 33699.58 35.18 17096.52 88888.00 2015-07-14 20:02:25.000 195 33699.57 35.18 17096.52 37788.20 2015-07-14 20:02:26.000 195 33699.59 35.20 17096.52 88888.00 2015-07-14 20:02:27.000 195 33699.59 35.15 17096.52 88888.00 2015-07-14 20:02:28.000 195 33699.59 35.14 17096.49 88888.00 2015-07-14 20:02:29.000 195 33699.57 35.13 17096.49 88888.00 2015-07-14 20:02:30.000 195 33699.59 35.17 17096.52 37788.14 2015-07-14 20:02:31.000 195 33699.63 35.17 17096.53 88888.00 2015-07-14 20:02:32.000 195 33699.68 35.15 17096.52 88888.00 2015-07-14 20:02:33.000 195 33699.67 35.19 17096.51 88888.00 2015-07-14 20:02:34.000 195 33699.61 35.19 17096.48 88888.00 2015-07-14 20:02:35.000 195 33699.63 35.14 17096.46 37788.27 2015-07-14 20:02:36.000 195 33699.64 35.15 17096.47 88888.00 2015-07-14 20:02:37.000 195 33699.61 35.13 17096.47 88888.00 2015-07-14 20:02:38.000 195 33699.63 35.12 17096.45 88888.00 2015-07-14 20:02:39.000 195 33699.65 35.13 17096.47 88888.00 2015-07-14 20:02:40.000 195 33699.66 35.16 17096.43 37788.26 2015-07-14 20:02:41.000 195 33699.67 35.16 17096.43 88888.00 2015-07-14 20:02:42.000 195 33699.70 35.18 17096.43 88888.00 2015-07-14 20:02:43.000 195 33699.69 35.16 17096.45 88888.00 2015-07-14 20:02:44.000 195 33699.67 35.15 17096.50 88888.00 2015-07-14 20:02:45.000 195 33699.70 35.14 17096.49 37788.28 2015-07-14 20:02:46.000 195 33699.71 35.13 17096.45 88888.00 2015-07-14 20:02:47.000 195 33699.74 35.15 17096.42 88888.00 2015-07-14 20:02:48.000 195 33699.75 35.13 17096.45 88888.00 2015-07-14 20:02:49.000 195 33699.73 35.14 17096.44 88888.00 2015-07-14 20:02:50.000 195 33699.77 35.14 17096.49 37788.29 2015-07-14 20:02:51.000 195 33699.78 35.10 17096.48 88888.00 2015-07-14 20:02:52.000 195 33699.80 35.08 17096.46 88888.00 2015-07-14 20:02:53.000 195 33699.82 35.12 17096.44 88888.00 2015-07-14 20:02:54.000 195 33699.82 35.13 17096.43 88888.00 2015-07-14 20:02:55.000 195 33699.83 35.12 17096.40 37788.38 2015-07-14 20:02:56.000 195 33699.85 35.09 17096.45 88888.00 2015-07-14 20:02:57.000 195 33699.81 35.09 17096.45 88888.00 2015-07-14 20:02:58.000 195 33699.79 35.10 17096.49 88888.00 2015-07-14 20:02:59.000 195 33699.78 35.09 17096.44 88888.00 2015-07-14 20:03:00.000 195 33699.78 35.08 17096.45 37788.33 2015-07-14 20:03:01.000 195 33699.77 35.06 17096.47 88888.00 2015-07-14 20:03:02.000 195 33699.80 35.03 17096.49 88888.00 2015-07-14 20:03:03.000 195 33699.77 35.05 17096.46 88888.00 2015-07-14 20:03:04.000 195 33699.80 35.06 17096.47 88888.00 2015-07-14 20:03:05.000 195 33699.80 35.06 17096.49 37788.31 2015-07-14 20:03:06.000 195 33699.84 35.06 17096.50 88888.00 2015-07-14 20:03:07.000 195 33699.82 35.05 17096.50 88888.00 2015-07-14 20:03:08.000 195 33699.83 35.09 17096.49 88888.00 2015-07-14 20:03:09.000 195 33699.84 35.10 17096.50 88888.00 2015-07-14 20:03:10.000 195 33699.87 35.11 17096.51 37788.31 2015-07-14 20:03:11.000 195 33699.87 35.11 17096.50 88888.00 2015-07-14 20:03:12.000 195 33699.90 35.10 17096.50 88888.00 2015-07-14 20:03:13.000 195 33699.87 35.06 17096.50 88888.00 2015-07-14 20:03:14.000 195 33699.85 35.06 17096.51 88888.00 2015-07-14 20:03:15.000 195 33699.83 35.05 17096.52 37788.43 2015-07-14 20:03:16.000 195 33699.83 35.04 17096.54 88888.00 2015-07-14 20:03:17.000 195 33699.89 35.09 17096.55 88888.00 2015-07-14 20:03:18.000 195 33699.92 35.08 17096.52 88888.00 2015-07-14 20:03:19.000 195 33699.90 35.08 17096.49 88888.00 2015-07-14 20:03:20.000 195 33699.91 35.06 17096.51 37788.46 2015-07-14 20:03:21.000 195 33699.95 35.06 17096.51 88888.00 2015-07-14 20:03:22.000 195 33699.96 35.05 17096.47 88888.00 2015-07-14 20:03:23.000 195 33699.95 35.06 17096.49 88888.00 2015-07-14 20:03:24.000 195 33699.95 35.12 17096.46 88888.00 2015-07-14 20:03:25.000 195 33699.99 35.10 17096.47 37788.50 2015-07-14 20:03:26.000 195 33699.98 35.10 17096.48 88888.00 2015-07-14 20:03:27.000 195 33699.98 35.08 17096.49 88888.00 2015-07-14 20:03:28.000 195 33700.00 35.07 17096.51 88888.00 2015-07-14 20:03:29.000 195 33699.96 35.03 17096.54 88888.00 2015-07-14 20:03:30.000 195 33699.96 35.03 17096.52 37788.56 2015-07-14 20:03:31.000 195 33699.98 35.05 17096.49 88888.00 2015-07-14 20:03:32.000 195 33700.01 35.06 17096.51 88888.00 2015-07-14 20:03:33.000 195 33700.00 35.03 17096.52 88888.00 2015-07-14 20:03:34.000 195 33700.03 35.01 17096.49 88888.00 2015-07-14 20:03:35.000 195 33700.09 35.01 17096.46 37788.50 2015-07-14 20:03:36.000 195 33700.06 35.01 17096.47 88888.00 2015-07-14 20:03:37.000 195 33700.03 35.03 17096.47 88888.00 2015-07-14 20:03:38.000 195 33700.03 35.01 17096.50 88888.00 2015-07-14 20:03:39.000 195 33700.04 34.98 17096.52 88888.00 2015-07-14 20:03:40.000 195 33700.08 35.01 17096.50 37788.54 2015-07-14 20:03:41.000 195 33700.06 35.01 17096.53 88888.00 2015-07-14 20:03:42.000 195 33700.05 35.03 17096.52 88888.00 2015-07-14 20:03:43.000 195 33700.06 35.05 17096.54 88888.00 2015-07-14 20:03:44.000 195 33700.03 35.01 17096.50 88888.00 2015-07-14 20:03:45.000 195 33700.04 34.98 17096.53 37788.50 2015-07-14 20:03:46.000 195 33700.06 35.00 17096.55 88888.00 2015-07-14 20:03:47.000 195 33700.12 34.96 17096.51 88888.00 2015-07-14 20:03:48.000 195 33700.14 35.03 17096.54 88888.00 2015-07-14 20:03:49.000 195 33700.11 35.06 17096.59 88888.00 2015-07-14 20:03:50.000 195 33700.09 35.04 17096.58 37788.65 2015-07-14 20:03:51.000 195 33700.05 35.02 17096.54 88888.00 2015-07-14 20:03:52.000 195 33700.07 34.99 17096.53 88888.00 2015-07-14 20:03:53.000 195 33700.09 34.99 17096.51 88888.00 2015-07-14 20:03:54.000 195 33700.09 35.04 17096.49 88888.00 2015-07-14 20:03:55.000 195 33700.05 35.04 17096.50 37788.59 2015-07-14 20:03:56.000 195 33700.07 35.04 17096.51 88888.00 2015-07-14 20:03:57.000 195 33700.12 35.10 17096.50 88888.00 2015-07-14 20:03:58.000 195 33700.13 35.08 17096.48 88888.00 2015-07-14 20:03:59.000 195 33700.12 35.06 17096.48 88888.00 2015-07-14 20:04:00.000 195 33700.17 34.99 17096.53 37788.66 2015-07-14 20:04:01.000 195 33700.16 35.01 17096.52 88888.00 2015-07-14 20:04:02.000 195 33700.16 35.04 17096.50 88888.00 2015-07-14 20:04:03.000 195 33700.18 35.04 17096.46 88888.00 2015-07-14 20:04:04.000 195 33700.17 35.02 17096.50 88888.00 2015-07-14 20:04:05.000 195 33700.14 34.98 17096.53 37788.64 2015-07-14 20:04:06.000 195 33700.15 34.99 17096.52 88888.00 2015-07-14 20:04:07.000 195 33700.19 35.00 17096.54 88888.00 2015-07-14 20:04:08.000 195 33700.18 34.98 17096.55 88888.00 2015-07-14 20:04:09.000 195 33700.17 34.96 17096.51 88888.00 2015-07-14 20:04:10.000 195 33700.12 34.94 17096.48 37788.71 2015-07-14 20:04:11.000 195 33700.13 34.95 17096.46 88888.00 2015-07-14 20:04:12.000 195 33700.18 34.98 17096.51 88888.00 2015-07-14 20:04:13.000 195 33700.17 34.99 17096.49 88888.00 2015-07-14 20:04:14.000 195 33700.16 35.00 17096.47 88888.00 2015-07-14 20:04:15.000 195 33700.20 34.99 17096.47 37788.74 2015-07-14 20:04:16.000 195 33700.22 34.98 17096.46 88888.00 2015-07-14 20:04:17.000 195 33700.25 34.97 17096.49 88888.00 2015-07-14 20:04:18.000 195 33700.26 34.95 17096.50 88888.00 2015-07-14 20:04:19.000 195 33700.26 34.94 17096.50 88888.00 2015-07-14 20:04:20.000 195 33700.25 34.94 17096.49 37788.75 2015-07-14 20:04:21.000 195 33700.29 34.95 17096.48 88888.00 2015-07-14 20:04:22.000 195 33700.25 34.93 17096.47 88888.00 2015-07-14 20:04:23.000 195 33700.24 34.91 17096.45 88888.00 2015-07-14 20:04:24.000 195 33700.28 34.92 17096.46 88888.00 2015-07-14 20:04:25.000 195 33700.26 34.93 17096.46 37788.79 2015-07-14 20:04:26.000 195 33700.30 34.96 17096.43 88888.00 2015-07-14 20:04:27.000 195 33700.32 34.92 17096.44 88888.00 2015-07-14 20:04:28.000 195 33700.31 34.92 17096.43 88888.00 2015-07-14 20:04:29.000 195 33700.29 34.91 17096.45 88888.00 2015-07-14 20:04:30.000 195 33700.34 34.88 17096.48 37788.85 2015-07-14 20:04:31.000 195 33700.35 34.89 17096.52 88888.00 2015-07-14 20:04:32.000 195 33700.32 34.89 17096.50 88888.00 2015-07-14 20:04:33.000 195 33700.34 34.91 17096.49 88888.00 2015-07-14 20:04:34.000 195 33700.33 34.92 17096.49 88888.00 2015-07-14 20:04:35.000 195 33700.33 34.91 17096.47 37788.84 2015-07-14 20:04:36.000 195 33700.34 34.90 17096.47 88888.00 2015-07-14 20:04:37.000 195 33700.35 34.90 17096.47 88888.00 2015-07-14 20:04:38.000 195 33700.38 34.95 17096.48 88888.00 2015-07-14 20:04:39.000 195 33700.40 34.93 17096.47 88888.00 2015-07-14 20:04:40.000 195 33700.37 34.94 17096.44 37788.94 2015-07-14 20:04:41.000 195 33700.37 34.93 17096.41 88888.00 2015-07-14 20:04:42.000 195 33700.39 34.89 17096.44 88888.00 2015-07-14 20:04:43.000 195 33700.39 34.88 17096.42 88888.00 2015-07-14 20:04:44.000 195 33700.41 34.88 17096.42 88888.00 2015-07-14 20:04:45.000 195 33700.42 34.91 17096.41 37788.98 2015-07-14 20:04:46.000 195 33700.39 34.91 17096.44 88888.00 2015-07-14 20:04:47.000 195 33700.39 34.90 17096.47 88888.00 2015-07-14 20:04:48.000 195 33700.38 34.93 17096.48 88888.00 2015-07-14 20:04:49.000 195 33700.38 34.92 17096.48 88888.00 2015-07-14 20:04:50.000 195 33700.45 34.88 17096.45 37788.88 2015-07-14 20:04:51.000 195 33700.45 34.87 17096.44 88888.00 2015-07-14 20:04:52.000 195 33700.46 34.87 17096.48 88888.00 2015-07-14 20:04:53.000 195 33700.47 34.88 17096.54 88888.00 2015-07-14 20:04:54.000 195 33700.46 34.89 17096.50 88888.00 2015-07-14 20:04:55.000 195 33700.47 34.85 17096.50 37788.96 2015-07-14 20:04:56.000 195 33700.47 34.89 17096.52 88888.00 2015-07-14 20:04:57.000 195 33700.45 34.87 17096.49 88888.00 2015-07-14 20:04:58.000 195 33700.48 34.83 17096.48 88888.00 2015-07-14 20:04:59.000 195 33700.51 34.84 17096.47 88888.00 2015-07-14 20:05:00.000 195 33700.51 34.82 17096.44 37788.97 2015-07-14 20:05:01.000 195 33700.50 34.85 17096.42 88888.00 2015-07-14 20:05:02.000 195 33700.54 34.84 17096.45 88888.00 2015-07-14 20:05:03.000 195 33700.52 34.85 17096.50 88888.00 2015-07-14 20:05:04.000 195 33700.51 34.89 17096.48 88888.00 2015-07-14 20:05:05.000 195 33700.48 34.87 17096.44 37789.03 2015-07-14 20:05:06.000 195 33700.48 34.85 17096.47 88888.00 2015-07-14 20:05:07.000 195 33700.51 34.86 17096.47 88888.00 2015-07-14 20:05:08.000 195 33700.56 34.87 17096.46 88888.00 2015-07-14 20:05:09.000 195 33700.58 34.89 17096.42 88888.00 2015-07-14 20:05:10.000 195 33700.53 34.87 17096.42 37789.06 2015-07-14 20:05:11.000 195 33700.50 34.89 17096.40 88888.00 2015-07-14 20:05:12.000 195 33700.58 34.91 17096.44 88888.00 2015-07-14 20:05:13.000 195 33700.55 34.91 17096.44 88888.00 2015-07-14 20:05:14.000 195 33700.56 34.86 17096.47 88888.00 2015-07-14 20:05:15.000 195 33700.61 34.86 17096.45 37789.07 2015-07-14 20:05:16.000 195 33700.63 34.85 17096.46 88888.00 2015-07-14 20:05:17.000 195 33700.62 34.85 17096.46 88888.00 2015-07-14 20:05:18.000 195 33700.61 34.89 17096.46 88888.00 2015-07-14 20:05:19.000 195 33700.63 34.87 17096.41 88888.00 2015-07-14 20:05:20.000 195 33700.63 34.86 17096.44 37789.07 2015-07-14 20:05:21.000 195 33700.60 34.88 17096.45 88888.00 2015-07-14 20:05:22.000 195 33700.60 34.84 17096.44 88888.00 2015-07-14 20:05:23.000 195 33700.64 34.82 17096.44 88888.00 2015-07-14 20:05:24.000 195 33700.61 34.82 17096.43 88888.00 2015-07-14 20:05:25.000 195 33700.60 34.83 17096.41 37789.07 2015-07-14 20:05:26.000 195 33700.61 34.82 17096.43 88888.00 2015-07-14 20:05:27.000 195 33700.62 34.79 17096.44 88888.00 2015-07-14 20:05:28.000 195 33700.63 34.80 17096.48 88888.00 2015-07-14 20:05:29.000 195 33700.70 34.82 17096.50 88888.00 2015-07-14 20:05:30.000 195 33700.73 34.84 17096.49 37789.17 2015-07-14 20:05:31.000 195 33700.74 34.81 17096.48 88888.00 2015-07-14 20:05:32.000 195 33700.76 34.88 17096.47 88888.00 2015-07-14 20:05:33.000 195 33700.75 34.88 17096.49 88888.00 2015-07-14 20:05:34.000 195 33700.74 34.87 17096.51 88888.00 2015-07-14 20:05:35.000 195 33700.77 34.82 17096.50 37789.25 2015-07-14 20:05:36.000 195 33700.78 34.78 17096.51 88888.00 2015-07-14 20:05:37.000 195 33700.77 34.78 17096.49 88888.00 2015-07-14 20:05:38.000 195 33700.81 34.76 17096.47 88888.00 2015-07-14 20:05:39.000 195 33700.81 34.78 17096.47 88888.00 2015-07-14 20:05:40.000 195 33700.84 34.78 17096.43 37789.20 2015-07-14 20:05:41.000 195 33700.86 34.72 17096.47 88888.00 2015-07-14 20:05:42.000 195 33700.88 34.70 17096.44 88888.00 2015-07-14 20:05:43.000 195 33700.85 34.73 17096.44 88888.00 2015-07-14 20:05:44.000 195 33700.83 34.71 17096.43 88888.00 2015-07-14 20:05:45.000 195 33700.83 34.69 17096.45 37789.29 2015-07-14 20:05:46.000 195 33700.81 34.69 17096.49 88888.00 2015-07-14 20:05:47.000 195 33700.82 34.69 17096.49 88888.00 2015-07-14 20:05:48.000 195 33700.87 34.70 17096.50 88888.00 2015-07-14 20:05:49.000 195 33700.88 34.70 17096.46 88888.00 2015-07-14 20:05:50.000 195 33700.89 34.74 17096.45 37789.36 2015-07-14 20:05:51.000 195 33700.91 34.73 17096.48 88888.00 2015-07-14 20:05:52.000 195 33700.93 34.70 17096.46 88888.00 2015-07-14 20:05:53.000 195 33700.95 34.71 17096.47 88888.00 2015-07-14 20:05:54.000 195 33700.94 34.75 17096.48 88888.00 2015-07-14 20:05:55.000 195 33701.00 34.75 17096.46 37789.34 2015-07-14 20:05:56.000 195 33700.99 34.74 17096.45 88888.00 2015-07-14 20:05:57.000 195 33700.94 34.73 17096.47 88888.00 2015-07-14 20:05:58.000 195 33700.93 34.73 17096.49 88888.00 2015-07-14 20:05:59.000 195 33700.96 34.71 17096.47 88888.00 2015-07-14 20:06:00.000 195 33700.95 34.67 17096.45 37789.39 2015-07-14 20:06:01.000 195 33700.95 34.69 17096.45 88888.00 2015-07-14 20:06:02.000 195 33700.98 34.71 17096.45 88888.00 2015-07-14 20:06:03.000 195 33700.98 34.72 17096.47 88888.00 2015-07-14 20:06:04.000 195 33701.00 34.71 17096.46 88888.00 2015-07-14 20:06:05.000 195 33701.01 34.68 17096.45 37789.46 2015-07-14 20:06:06.000 195 33701.03 34.71 17096.48 88888.00 2015-07-14 20:06:07.000 195 33701.01 34.69 17096.45 88888.00 2015-07-14 20:06:08.000 195 33700.97 34.67 17096.44 88888.00 2015-07-14 20:06:09.000 195 33700.98 34.65 17096.43 88888.00 2015-07-14 20:06:10.000 195 33700.99 34.62 17096.46 37789.52 2015-07-14 20:06:11.000 195 33701.00 34.65 17096.47 88888.00 2015-07-14 20:06:12.000 195 33701.00 34.66 17096.42 88888.00 2015-07-14 20:06:13.000 195 33701.01 34.67 17096.44 88888.00 2015-07-14 20:06:14.000 195 33701.04 34.72 17096.42 88888.00 2015-07-14 20:06:15.000 195 33701.04 34.70 17096.43 37789.49 2015-07-14 20:06:16.000 195 33701.04 34.70 17096.43 88888.00 2015-07-14 20:06:17.000 195 33701.06 34.69 17096.49 88888.00 2015-07-14 20:06:18.000 195 33701.04 34.67 17096.47 88888.00 2015-07-14 20:06:19.000 195 33701.06 34.68 17096.46 88888.00 2015-07-14 20:06:20.000 195 33701.03 34.69 17096.47 37789.48 2015-07-14 20:06:21.000 195 33701.02 34.69 17096.51 88888.00 2015-07-14 20:06:22.000 195 33701.07 34.73 17096.47 88888.00 2015-07-14 20:06:23.000 195 33701.12 34.76 17096.45 88888.00 2015-07-14 20:06:24.000 195 33701.14 34.75 17096.46 88888.00 2015-07-14 20:06:25.000 195 33701.09 34.74 17096.43 37789.56 2015-07-14 20:06:26.000 195 33701.11 34.76 17096.46 88888.00 2015-07-14 20:06:27.000 195 33701.15 34.76 17096.49 88888.00 2015-07-14 20:06:28.000 195 33701.15 34.77 17096.51 88888.00 2015-07-14 20:06:29.000 195 33701.13 34.80 17096.49 88888.00 2015-07-14 20:06:30.000 195 33701.11 34.79 17096.48 37789.55 2015-07-14 20:06:31.000 195 33701.11 34.77 17096.47 88888.00 2015-07-14 20:06:32.000 195 33701.15 34.79 17096.44 88888.00 2015-07-14 20:06:33.000 195 33701.15 34.74 17096.44 88888.00 2015-07-14 20:06:34.000 195 33701.14 34.72 17096.46 88888.00 2015-07-14 20:06:35.000 195 33701.11 34.73 17096.46 37789.63 2015-07-14 20:06:36.000 195 33701.14 34.76 17096.50 88888.00 2015-07-14 20:06:37.000 195 33701.13 34.72 17096.51 88888.00 2015-07-14 20:06:38.000 195 33701.14 34.73 17096.51 88888.00 2015-07-14 20:06:39.000 195 33701.16 34.73 17096.44 88888.00 2015-07-14 20:06:40.000 195 33701.16 34.74 17096.40 37789.49 2015-07-14 20:06:41.000 195 33701.19 34.72 17096.41 88888.00 2015-07-14 20:06:42.000 195 33701.23 34.75 17096.39 88888.00 2015-07-14 20:06:43.000 195 33701.20 34.75 17096.42 88888.00 2015-07-14 20:06:44.000 195 33701.19 34.76 17096.41 88888.00 2015-07-14 20:06:45.000 195 33701.22 34.76 17096.43 37789.55 2015-07-14 20:06:46.000 195 33701.27 34.74 17096.43 88888.00 2015-07-14 20:06:47.000 195 33701.29 34.71 17096.45 88888.00 2015-07-14 20:06:48.000 195 33701.31 34.73 17096.44 88888.00 2015-07-14 20:06:49.000 195 33701.31 34.74 17096.42 88888.00 2015-07-14 20:06:50.000 195 33701.31 34.70 17096.43 37789.68 2015-07-14 20:06:51.000 195 33701.32 34.63 17096.40 88888.00 2015-07-14 20:06:52.000 195 33701.32 34.65 17096.43 88888.00 2015-07-14 20:06:53.000 195 33701.34 34.66 17096.39 88888.00 2015-07-14 20:06:54.000 195 33701.31 34.67 17096.38 88888.00 2015-07-14 20:06:55.000 195 33701.37 34.68 17096.42 37789.76 2015-07-14 20:06:56.000 195 33701.35 34.64 17096.43 88888.00 2015-07-14 20:06:57.000 195 33701.38 34.68 17096.45 88888.00 2015-07-14 20:06:58.000 195 33701.39 34.68 17096.44 88888.00 2015-07-14 20:06:59.000 195 33701.38 34.69 17096.45 88888.00 2015-07-14 20:07:00.000 195 33701.37 34.72 17096.43 37789.66 2015-07-14 20:07:01.000 195 33701.39 34.75 17096.43 88888.00 2015-07-14 20:07:02.000 195 33701.40 34.74 17096.44 88888.00 2015-07-14 20:07:03.000 195 33701.37 34.75 17096.47 88888.00 2015-07-14 20:07:04.000 195 33701.39 34.74 17096.48 88888.00 2015-07-14 20:07:05.000 195 33701.39 34.70 17096.51 37789.75 2015-07-14 20:07:06.000 195 33701.37 34.72 17096.51 88888.00 2015-07-14 20:07:07.000 195 33701.38 34.75 17096.56 88888.00 2015-07-14 20:07:08.000 195 33701.41 34.73 17096.58 88888.00 2015-07-14 20:07:09.000 195 33701.45 34.73 17096.55 88888.00 2015-07-14 20:07:10.000 195 33701.44 34.71 17096.54 37789.78 2015-07-14 20:07:11.000 195 33701.47 34.68 17096.52 88888.00 2015-07-14 20:07:12.000 195 33701.45 34.63 17096.49 88888.00 2015-07-14 20:07:13.000 195 33701.46 34.63 17096.48 88888.00 2015-07-14 20:07:14.000 195 33701.45 34.68 17096.46 88888.00 2015-07-14 20:07:15.000 195 33701.47 34.67 17096.48 37789.80 2015-07-14 20:07:16.000 195 33701.44 34.66 17096.50 88888.00 2015-07-14 20:07:17.000 195 33701.43 34.66 17096.49 88888.00 2015-07-14 20:07:18.000 195 33701.43 34.71 17096.46 88888.00 2015-07-14 20:07:19.000 195 33701.44 34.71 17096.41 88888.00 2015-07-14 20:07:20.000 195 33701.43 34.64 17096.42 37789.75 2015-07-14 20:07:21.000 195 33701.43 34.59 17096.44 88888.00 2015-07-14 20:07:22.000 195 33701.45 34.60 17096.48 88888.00 2015-07-14 20:07:23.000 195 33701.46 34.62 17096.46 88888.00 2015-07-14 20:07:24.000 195 33701.45 34.59 17096.44 88888.00 2015-07-14 20:07:25.000 195 33701.42 34.58 17096.42 37789.85 2015-07-14 20:07:26.000 195 33701.44 34.63 17096.44 88888.00 2015-07-14 20:07:27.000 195 33701.45 34.65 17096.46 88888.00 2015-07-14 20:07:28.000 195 33701.46 34.68 17096.44 88888.00 2015-07-14 20:07:29.000 195 33701.48 34.62 17096.46 88888.00 2015-07-14 20:07:30.000 195 33701.45 34.68 17096.45 37789.74 2015-07-14 20:07:31.000 195 33701.44 34.67 17096.44 88888.00 2015-07-14 20:07:32.000 195 33701.46 34.63 17096.44 88888.00 2015-07-14 20:07:33.000 195 33701.47 34.60 17096.41 88888.00 2015-07-14 20:07:34.000 195 33701.47 34.62 17096.40 88888.00 2015-07-14 20:07:35.000 195 33701.49 34.63 17096.40 37789.90 2015-07-14 20:07:36.000 195 33701.50 34.64 17096.42 88888.00 2015-07-14 20:07:37.000 195 33701.48 34.65 17096.44 88888.00 2015-07-14 20:07:38.000 195 33701.50 34.64 17096.41 88888.00 2015-07-14 20:07:39.000 195 33701.49 34.69 17096.42 88888.00 2015-07-14 20:07:40.000 195 33701.50 34.72 17096.45 37789.95 2015-07-14 20:07:41.000 195 33701.51 34.68 17096.44 88888.00 2015-07-14 20:07:42.000 195 33701.54 34.66 17096.45 88888.00 2015-07-14 20:07:43.000 195 33701.56 34.67 17096.45 88888.00 2015-07-14 20:07:44.000 195 33701.58 34.67 17096.44 88888.00 2015-07-14 20:07:45.000 195 33701.56 34.65 17096.39 37789.93 2015-07-14 20:07:46.000 195 33701.57 34.63 17096.44 88888.00 2015-07-14 20:07:47.000 195 33701.59 34.62 17096.45 88888.00 2015-07-14 20:07:48.000 195 33701.63 34.60 17096.49 88888.00 2015-07-14 20:07:49.000 195 33701.63 34.63 17096.50 88888.00 2015-07-14 20:07:50.000 195 33701.69 34.67 17096.53 37789.86 2015-07-14 20:07:51.000 195 33701.66 34.64 17096.53 88888.00 2015-07-14 20:07:52.000 195 33701.62 34.67 17096.46 88888.00 2015-07-14 20:07:53.000 195 33701.63 34.69 17096.48 88888.00 2015-07-14 20:07:54.000 195 33701.61 34.65 17096.53 88888.00 2015-07-14 20:07:55.000 195 33701.58 34.64 17096.53 37789.92 2015-07-14 20:07:56.000 195 33701.59 34.65 17096.48 88888.00 2015-07-14 20:07:57.000 195 33701.61 34.63 17096.48 88888.00 2015-07-14 20:07:58.000 195 33701.63 34.65 17096.43 88888.00 2015-07-14 20:07:59.000 195 33701.64 34.68 17096.45 88888.00 2015-07-14 20:08:00.000 195 33701.61 34.67 17096.46 37789.94 2015-07-14 20:08:01.000 195 33701.61 34.64 17096.48 88888.00 2015-07-14 20:08:02.000 195 33701.58 34.63 17096.49 88888.00 2015-07-14 20:08:03.000 195 33701.53 34.60 17096.46 88888.00 2015-07-14 20:08:04.000 195 33701.53 34.65 17096.47 88888.00 2015-07-14 20:08:05.000 195 33701.55 34.64 17096.48 37789.85 2015-07-14 20:08:06.000 195 33701.57 34.64 17096.47 88888.00 2015-07-14 20:08:07.000 195 33701.57 34.64 17096.50 88888.00 2015-07-14 20:08:08.000 195 33701.52 34.64 17096.49 88888.00 2015-07-14 20:08:09.000 195 33701.53 34.65 17096.49 88888.00 2015-07-14 20:08:10.000 195 33701.54 34.61 17096.51 37789.82 2015-07-14 20:08:11.000 195 33701.55 34.60 17096.52 88888.00 2015-07-14 20:08:12.000 195 33701.55 34.61 17096.51 88888.00 2015-07-14 20:08:13.000 195 33701.56 34.61 17096.48 88888.00 2015-07-14 20:08:14.000 195 33701.54 34.68 17096.50 88888.00 2015-07-14 20:08:15.000 195 33701.54 34.67 17096.44 37789.91 2015-07-14 20:08:16.000 195 33701.58 34.64 17096.45 88888.00 2015-07-14 20:08:17.000 195 33701.61 34.63 17096.47 88888.00 2015-07-14 20:08:18.000 195 33701.57 34.66 17096.50 88888.00 2015-07-14 20:08:19.000 195 33701.56 34.64 17096.50 88888.00 2015-07-14 20:08:20.000 195 33701.52 34.64 17096.48 37789.97 2015-07-14 20:08:21.000 195 33701.55 34.67 17096.48 88888.00 2015-07-14 20:08:22.000 195 33701.57 34.64 17096.52 88888.00 2015-07-14 20:08:23.000 195 33701.55 34.61 17096.50 88888.00 2015-07-14 20:08:24.000 195 33701.56 34.62 17096.46 88888.00 2015-07-14 20:08:25.000 195 33701.56 34.65 17096.46 37789.92 2015-07-14 20:08:26.000 195 33701.59 34.69 17096.52 88888.00 2015-07-14 20:08:27.000 195 33701.57 34.67 17096.53 88888.00 2015-07-14 20:08:28.000 195 33701.59 34.69 17096.51 88888.00 2015-07-14 20:08:29.000 195 33701.60 34.69 17096.52 88888.00 2015-07-14 20:08:30.000 195 33701.64 34.64 17096.52 37789.89 2015-07-14 20:08:31.000 195 33701.65 34.60 17096.54 88888.00 2015-07-14 20:08:32.000 195 33701.66 34.58 17096.56 88888.00 2015-07-14 20:08:33.000 195 33701.64 34.59 17096.56 88888.00 2015-07-14 20:08:34.000 195 33701.63 34.58 17096.57 88888.00 2015-07-14 20:08:35.000 195 33701.62 34.57 17096.55 37789.97 2015-07-14 20:08:36.000 195 33701.64 34.57 17096.52 88888.00 2015-07-14 20:08:37.000 195 33701.69 34.56 17096.54 88888.00 2015-07-14 20:08:38.000 195 33701.69 34.58 17096.55 88888.00 2015-07-14 20:08:39.000 195 33701.67 34.58 17096.55 88888.00 2015-07-14 20:08:40.000 195 33701.68 34.60 17096.51 37789.99 2015-07-14 20:08:41.000 195 33701.66 34.60 17096.48 88888.00 2015-07-14 20:08:42.000 195 33701.68 34.58 17096.49 88888.00 2015-07-14 20:08:43.000 195 33701.66 34.54 17096.47 88888.00 2015-07-14 20:08:44.000 195 33701.65 34.58 17096.49 88888.00 2015-07-14 20:08:45.000 195 33701.64 34.54 17096.50 37789.94 2015-07-14 20:08:46.000 195 33701.67 34.50 17096.51 88888.00 2015-07-14 20:08:47.000 195 33701.66 34.51 17096.49 88888.00 2015-07-14 20:08:48.000 195 33701.68 34.58 17096.44 88888.00 2015-07-14 20:08:49.000 195 33701.68 34.61 17096.45 88888.00 2015-07-14 20:08:50.000 195 33701.68 34.64 17096.47 37790.02 2015-07-14 20:08:51.000 195 33701.69 34.62 17096.50 88888.00 2015-07-14 20:08:52.000 195 33701.69 34.54 17096.53 88888.00 2015-07-14 20:08:53.000 195 33701.68 34.51 17096.49 88888.00 2015-07-14 20:08:54.000 195 33701.71 34.50 17096.48 88888.00 2015-07-14 20:08:55.000 195 33701.73 34.51 17096.51 37790.01 2015-07-14 20:08:56.000 195 33701.72 34.51 17096.46 88888.00 2015-07-14 20:08:57.000 195 33701.71 34.51 17096.46 88888.00 2015-07-14 20:08:58.000 195 33701.68 34.46 17096.42 88888.00 2015-07-14 20:08:59.000 195 33701.70 34.43 17096.45 88888.00 2015-07-14 20:09:00.000 195 33701.74 34.43 17096.45 37789.96 2015-07-14 20:09:01.000 195 33701.72 34.40 17096.47 88888.00 2015-07-14 20:09:02.000 195 33701.71 34.39 17096.51 88888.00 2015-07-14 20:09:03.000 195 33701.73 34.42 17096.45 88888.00 2015-07-14 20:09:04.000 195 33701.74 34.42 17096.49 88888.00 2015-07-14 20:09:05.000 195 33701.74 34.45 17096.49 37790.07 2015-07-14 20:09:06.000 195 33701.75 34.44 17096.47 88888.00 2015-07-14 20:09:07.000 195 33701.74 34.44 17096.49 88888.00 2015-07-14 20:09:08.000 195 33701.74 34.44 17096.53 88888.00 2015-07-14 20:09:09.000 195 33701.77 34.41 17096.50 88888.00 2015-07-14 20:09:10.000 195 33701.78 34.38 17096.49 37790.08 2015-07-14 20:09:11.000 195 33701.78 34.40 17096.46 88888.00 2015-07-14 20:09:12.000 195 33701.74 34.38 17096.44 88888.00 2015-07-14 20:09:13.000 195 33701.76 34.39 17096.49 88888.00 2015-07-14 20:09:14.000 195 33701.75 34.38 17096.48 88888.00 2015-07-14 20:09:15.000 195 33701.77 34.42 17096.50 37790.08 2015-07-14 20:09:16.000 195 33701.77 34.42 17096.54 88888.00 2015-07-14 20:09:17.000 195 33701.77 34.37 17096.52 88888.00 2015-07-14 20:09:18.000 195 33701.81 34.39 17096.52 88888.00 2015-07-14 20:09:19.000 195 33701.79 34.38 17096.51 88888.00 2015-07-14 20:09:20.000 195 33701.80 34.36 17096.47 37790.13 2015-07-14 20:09:21.000 195 33701.80 34.36 17096.50 88888.00 2015-07-14 20:09:22.000 195 33701.82 34.36 17096.51 88888.00 2015-07-14 20:09:23.000 195 33701.85 34.35 17096.47 88888.00 2015-07-14 20:09:24.000 195 33701.87 34.36 17096.46 88888.00 2015-07-14 20:09:25.000 195 33701.87 34.39 17096.49 37790.15 2015-07-14 20:09:26.000 195 33701.88 34.34 17096.52 88888.00 2015-07-14 20:09:27.000 195 33701.85 34.31 17096.50 88888.00 2015-07-14 20:09:28.000 195 33701.85 34.33 17096.49 88888.00 2015-07-14 20:09:29.000 195 33701.85 34.32 17096.49 88888.00 2015-07-14 20:09:30.000 195 33701.81 34.28 17096.46 37790.03 2015-07-14 20:09:31.000 195 33701.79 34.28 17096.48 88888.00 2015-07-14 20:09:32.000 195 33701.84 34.31 17096.49 88888.00 2015-07-14 20:09:33.000 195 33701.85 34.29 17096.51 88888.00 2015-07-14 20:09:34.000 195 33701.86 34.31 17096.50 88888.00 2015-07-14 20:09:35.000 195 33701.83 34.31 17096.47 37790.18 2015-07-14 20:09:36.000 195 33701.84 34.30 17096.50 88888.00 2015-07-14 20:09:37.000 195 33701.87 34.29 17096.48 88888.00 2015-07-14 20:09:38.000 195 33701.85 34.32 17096.50 88888.00 2015-07-14 20:09:39.000 195 33701.85 34.34 17096.51 88888.00 2015-07-14 20:09:40.000 195 33701.84 34.34 17096.51 37790.19 2015-07-14 20:09:41.000 195 33701.82 34.36 17096.48 88888.00 2015-07-14 20:09:42.000 195 33701.87 34.40 17096.50 88888.00 2015-07-14 20:09:43.000 195 33701.87 34.36 17096.49 88888.00 2015-07-14 20:09:44.000 195 33701.85 34.34 17096.57 88888.00 2015-07-14 20:09:45.000 195 33701.85 34.37 17096.57 37790.21 2015-07-14 20:09:46.000 195 33701.84 34.36 17096.56 88888.00 2015-07-14 20:09:47.000 195 33701.82 34.37 17096.50 88888.00 2015-07-14 20:09:48.000 195 33701.85 34.41 17096.47 88888.00 2015-07-14 20:09:49.000 195 33701.83 34.41 17096.51 88888.00 2015-07-14 20:09:50.000 195 33701.85 34.40 17096.53 37790.10 2015-07-14 20:09:51.000 195 33701.85 34.36 17096.55 88888.00 2015-07-14 20:09:52.000 195 33701.85 34.36 17096.56 88888.00 2015-07-14 20:09:53.000 195 33701.85 34.36 17096.54 88888.00 2015-07-14 20:09:54.000 195 33701.86 34.41 17096.51 88888.00 2015-07-14 20:09:55.000 195 33701.88 34.41 17096.50 37790.17 2015-07-14 20:09:56.000 195 33701.86 34.34 17096.48 88888.00 2015-07-14 20:09:57.000 195 33701.87 34.33 17096.48 88888.00 2015-07-14 20:09:58.000 195 33701.89 34.36 17096.54 88888.00 2015-07-14 20:09:59.000 195 33701.93 34.38 17096.52 88888.00 2015-07-14 20:10:00.000 195 33701.93 34.37 17096.52 37790.12 2015-07-14 20:10:01.000 195 33701.94 34.37 17096.51 88888.00 2015-07-14 20:10:02.000 195 33701.92 34.40 17096.48 88888.00 2015-07-14 20:10:03.000 195 33701.96 34.35 17096.52 88888.00 2015-07-14 20:10:04.000 195 33701.93 34.31 17096.51 88888.00 2015-07-14 20:10:05.000 195 33701.91 34.37 17096.49 37790.21 2015-07-14 20:10:06.000 195 33701.91 34.40 17096.56 88888.00 2015-07-14 20:10:07.000 195 33701.94 34.37 17096.54 88888.00 2015-07-14 20:10:08.000 195 33701.96 34.39 17096.56 88888.00 2015-07-14 20:10:09.000 195 33701.94 34.36 17096.57 88888.00 2015-07-14 20:10:10.000 195 33701.91 34.35 17096.55 37790.24 2015-07-14 20:10:11.000 195 33701.91 34.35 17096.56 88888.00 2015-07-14 20:10:12.000 195 33701.88 34.37 17096.55 88888.00 2015-07-14 20:10:13.000 195 33701.88 34.36 17096.54 88888.00 2015-07-14 20:10:14.000 195 33701.90 34.34 17096.55 88888.00 2015-07-14 20:10:15.000 195 33701.87 34.33 17096.55 37790.22 2015-07-14 20:10:16.000 195 33701.89 34.35 17096.53 88888.00 2015-07-14 20:10:17.000 195 33701.92 34.36 17096.51 88888.00 2015-07-14 20:10:18.000 195 33701.94 34.39 17096.54 88888.00 2015-07-14 20:10:19.000 195 33701.91 34.36 17096.56 88888.00 2015-07-14 20:10:20.000 195 33701.88 34.35 17096.56 37790.10 2015-07-14 20:10:21.000 195 33701.89 34.38 17096.59 88888.00 2015-07-14 20:10:22.000 195 33701.88 34.38 17096.53 88888.00 2015-07-14 20:10:23.000 195 33701.89 34.41 17096.54 88888.00 2015-07-14 20:10:24.000 195 33701.88 34.40 17096.55 88888.00 2015-07-14 20:10:25.000 195 33701.86 34.42 17096.52 37790.22 2015-07-14 20:10:26.000 195 33701.83 34.44 17096.56 88888.00 2015-07-14 20:10:27.000 195 33701.86 34.45 17096.54 88888.00 2015-07-14 20:10:28.000 195 33701.84 34.41 17096.51 88888.00 2015-07-14 20:10:29.000 195 33701.83 34.41 17096.47 88888.00 2015-07-14 20:10:30.000 195 33701.86 34.42 17096.48 37790.20 2015-07-14 20:10:31.000 195 33701.91 34.43 17096.47 88888.00 2015-07-14 20:10:32.000 195 33701.91 34.42 17096.50 88888.00 2015-07-14 20:10:33.000 195 33701.88 34.40 17096.52 88888.00 2015-07-14 20:10:34.000 195 33701.85 34.39 17096.53 88888.00 2015-07-14 20:10:35.000 195 33701.85 34.39 17096.50 37790.16 2015-07-14 20:10:36.000 195 33701.89 34.35 17096.54 88888.00 2015-07-14 20:10:37.000 195 33701.89 34.38 17096.51 88888.00 2015-07-14 20:10:38.000 195 33701.92 34.41 17096.49 88888.00 2015-07-14 20:10:39.000 195 33701.91 34.41 17096.44 88888.00 2015-07-14 20:10:40.000 195 33701.88 34.37 17096.44 37790.20 2015-07-14 20:10:41.000 195 33701.89 34.43 17096.46 88888.00 2015-07-14 20:10:42.000 195 33701.89 34.43 17096.48 88888.00 2015-07-14 20:10:43.000 195 33701.90 34.41 17096.50 88888.00 2015-07-14 20:10:44.000 195 33701.89 34.38 17096.52 88888.00 2015-07-14 20:10:45.000 195 33701.91 34.35 17096.51 37790.20 2015-07-14 20:10:46.000 195 33701.93 34.33 17096.55 88888.00 2015-07-14 20:10:47.000 195 33701.92 34.37 17096.57 88888.00 2015-07-14 20:10:48.000 195 33701.94 34.38 17096.56 88888.00 2015-07-14 20:10:49.000 195 33701.99 34.36 17096.54 88888.00 2015-07-14 20:10:50.000 195 33701.93 34.37 17096.54 37790.16 2015-07-14 20:10:51.000 195 33701.92 34.34 17096.52 88888.00 2015-07-14 20:10:52.000 195 33701.91 34.39 17096.52 88888.00 2015-07-14 20:10:53.000 195 33701.89 34.40 17096.53 88888.00 2015-07-14 20:10:54.000 195 33701.89 34.41 17096.49 88888.00 2015-07-14 20:10:55.000 195 33701.86 34.44 17096.48 37790.19 2015-07-14 20:10:56.000 195 33701.87 34.47 17096.50 88888.00 2015-07-14 20:10:57.000 195 33701.90 34.44 17096.52 88888.00 2015-07-14 20:10:58.000 195 33701.94 34.44 17096.50 88888.00 2015-07-14 20:10:59.000 195 33701.93 34.43 17096.52 88888.00 2015-07-14 20:11:00.000 195 33701.93 34.43 17096.53 37790.17 2015-07-14 20:11:01.000 195 33701.97 34.47 17096.51 88888.00 2015-07-14 20:11:02.000 195 33701.99 34.52 17096.51 88888.00 2015-07-14 20:11:03.000 195 33701.96 34.48 17096.53 88888.00 2015-07-14 20:11:04.000 195 33701.96 34.52 17096.51 88888.00 2015-07-14 20:11:05.000 195 33701.96 34.52 17096.52 37790.10 2015-07-14 20:11:06.000 195 33701.96 34.52 17096.55 88888.00 2015-07-14 20:11:07.000 195 33701.98 34.48 17096.52 88888.00 2015-07-14 20:11:08.000 195 33701.96 34.54 17096.51 88888.00 2015-07-14 20:11:09.000 195 33701.99 34.53 17096.48 88888.00 2015-07-14 20:11:10.000 195 33701.94 34.54 17096.48 37790.13 2015-07-14 20:11:11.000 195 33701.98 34.51 17096.54 88888.00 2015-07-14 20:11:12.000 195 33701.98 34.52 17096.53 88888.00 2015-07-14 20:11:13.000 195 33701.96 34.52 17096.52 88888.00 2015-07-14 20:11:14.000 195 33701.91 34.52 17096.53 88888.00 2015-07-14 20:11:15.000 195 33701.91 34.48 17096.54 37790.19 2015-07-14 20:11:16.000 195 33701.92 34.49 17096.49 88888.00 2015-07-14 20:11:17.000 195 33701.88 34.49 17096.47 88888.00 2015-07-14 20:11:18.000 195 33701.86 34.51 17096.49 88888.00 2015-07-14 20:11:19.000 195 33701.87 34.52 17096.47 88888.00 2015-07-14 20:11:20.000 195 33701.84 34.51 17096.44 37790.08 2015-07-14 20:11:21.000 195 33701.83 34.53 17096.47 88888.00 2015-07-14 20:11:22.000 195 33701.87 34.54 17096.50 88888.00 2015-07-14 20:11:23.000 195 33701.84 34.52 17096.51 88888.00 2015-07-14 20:11:24.000 195 33701.86 34.51 17096.52 88888.00 2015-07-14 20:11:25.000 195 33701.82 34.50 17096.51 37790.16 2015-07-14 20:11:26.000 195 33701.83 34.52 17096.56 88888.00 2015-07-14 20:11:27.000 195 33701.86 34.55 17096.56 88888.00 2015-07-14 20:11:28.000 195 33701.83 34.52 17096.53 88888.00 2015-07-14 20:11:29.000 195 33701.81 34.54 17096.54 88888.00 2015-07-14 20:11:30.000 195 33701.82 34.55 17096.52 37790.15 2015-07-14 20:11:31.000 195 33701.84 34.56 17096.55 88888.00 2015-07-14 20:11:32.000 195 33701.80 34.60 17096.54 88888.00 2015-07-14 20:11:33.000 195 33701.82 34.58 17096.51 88888.00 2015-07-14 20:11:34.000 195 33701.82 34.53 17096.55 88888.00 2015-07-14 20:11:35.000 195 33701.84 34.57 17096.53 37790.15 2015-07-14 20:11:36.000 195 33701.80 34.60 17096.54 88888.00 2015-07-14 20:11:37.000 195 33701.82 34.63 17096.58 88888.00 2015-07-14 20:11:38.000 195 33701.81 34.64 17096.56 88888.00 2015-07-14 20:11:39.000 195 33701.78 34.62 17096.56 88888.00 2015-07-14 20:11:40.000 195 33701.74 34.60 17096.59 37790.17 2015-07-14 20:11:41.000 195 33701.77 34.60 17096.59 88888.00 2015-07-14 20:11:42.000 195 33701.82 34.60 17096.58 88888.00 2015-07-14 20:11:43.000 195 33701.86 34.57 17096.56 88888.00 2015-07-14 20:11:44.000 195 33701.87 34.58 17096.52 88888.00 2015-07-14 20:11:45.000 195 33701.84 34.54 17096.56 37790.17 2015-07-14 20:11:46.000 195 33701.82 34.56 17096.56 88888.00 2015-07-14 20:11:47.000 195 33701.80 34.49 17096.55 88888.00 2015-07-14 20:11:48.000 195 33701.81 34.50 17096.52 88888.00 2015-07-14 20:11:49.000 195 33701.81 34.51 17096.54 88888.00 2015-07-14 20:11:50.000 195 33701.77 34.46 17096.51 37790.06 2015-07-14 20:11:51.000 195 33701.77 34.45 17096.56 88888.00 2015-07-14 20:11:52.000 195 33701.76 34.48 17096.56 88888.00 2015-07-14 20:11:53.000 195 33701.80 34.53 17096.63 88888.00 2015-07-14 20:11:54.000 195 33701.79 34.59 17096.60 88888.00 2015-07-14 20:11:55.000 195 33701.80 34.59 17096.59 37790.16 2015-07-14 20:11:56.000 195 33701.81 34.60 17096.57 88888.00 2015-07-14 20:11:57.000 195 33701.82 34.61 17096.56 88888.00 2015-07-14 20:11:58.000 195 33701.84 34.59 17096.55 88888.00 2015-07-14 20:11:59.000 195 33701.77 34.55 17096.54 88888.00 2015-07-14 20:12:00.000 195 33701.77 34.59 17096.53 37790.21 2015-07-14 20:12:01.000 195 33701.80 34.64 17096.56 88888.00 2015-07-14 20:12:02.000 195 33701.78 34.62 17096.55 88888.00 2015-07-14 20:12:03.000 195 33701.76 34.62 17096.57 88888.00 2015-07-14 20:12:04.000 195 33701.80 34.63 17096.59 88888.00 2015-07-14 20:12:05.000 195 33701.78 34.64 17096.58 37790.14 2015-07-14 20:12:06.000 195 33701.75 34.63 17096.61 88888.00 2015-07-14 20:12:07.000 195 33701.76 34.63 17096.64 88888.00 2015-07-14 20:12:08.000 195 33701.80 34.65 17096.63 88888.00 2015-07-14 20:12:09.000 195 33701.74 34.63 17096.58 88888.00 2015-07-14 20:12:10.000 195 33701.76 34.63 17096.58 37790.16 2015-07-14 20:12:11.000 195 33701.77 34.65 17096.59 88888.00 2015-07-14 20:12:12.000 195 33701.76 34.62 17096.63 88888.00 2015-07-14 20:12:13.000 195 33701.77 34.59 17096.60 88888.00 2015-07-14 20:12:14.000 195 33701.78 34.62 17096.61 88888.00 2015-07-14 20:12:15.000 195 33701.78 34.60 17096.61 37790.03 2015-07-14 20:12:16.000 195 33701.78 34.59 17096.62 88888.00 2015-07-14 20:12:17.000 195 33701.78 34.57 17096.57 88888.00 2015-07-14 20:12:18.000 195 33701.77 34.60 17096.61 88888.00 2015-07-14 20:12:19.000 195 33701.78 34.60 17096.58 88888.00 2015-07-14 20:12:20.000 195 33701.78 34.61 17096.59 37790.10 2015-07-14 20:12:21.000 195 33701.73 34.63 17096.59 88888.00 2015-07-14 20:12:22.000 195 33701.72 34.65 17096.55 88888.00 2015-07-14 20:12:23.000 195 33701.72 34.64 17096.55 88888.00 2015-07-14 20:12:24.000 195 33701.77 34.64 17096.56 88888.00 2015-07-14 20:12:25.000 195 33701.77 34.65 17096.55 37790.01 2015-07-14 20:12:26.000 195 33701.76 34.65 17096.56 88888.00 2015-07-14 20:12:27.000 195 33701.75 34.67 17096.57 88888.00 2015-07-14 20:12:28.000 195 33701.74 34.66 17096.55 88888.00 2015-07-14 20:12:29.000 195 33701.67 34.65 17096.57 88888.00 2015-07-14 20:12:30.000 195 33701.69 34.66 17096.61 37790.05 2015-07-14 20:12:31.000 195 33701.69 34.64 17096.62 88888.00 2015-07-14 20:12:32.000 195 33701.68 34.62 17096.63 88888.00 2015-07-14 20:12:33.000 195 33701.67 34.62 17096.60 88888.00 2015-07-14 20:12:34.000 195 33701.68 34.61 17096.63 88888.00 2015-07-14 20:12:35.000 195 33701.68 34.59 17096.64 37790.05 2015-07-14 20:12:36.000 195 33701.68 34.59 17096.64 88888.00 2015-07-14 20:12:37.000 195 33701.66 34.62 17096.58 88888.00 2015-07-14 20:12:38.000 195 33701.70 34.60 17096.54 88888.00 2015-07-14 20:12:39.000 195 33701.70 34.56 17096.56 88888.00 2015-07-14 20:12:40.000 195 33701.74 34.58 17096.57 37789.97 2015-07-14 20:12:41.000 195 33701.73 34.59 17096.57 88888.00 2015-07-14 20:12:42.000 195 33701.69 34.61 17096.57 88888.00 2015-07-14 20:12:43.000 195 33701.71 34.60 17096.55 88888.00 2015-07-14 20:12:44.000 195 33701.71 34.63 17096.54 88888.00 2015-07-14 20:12:45.000 195 33701.70 34.64 17096.54 37790.02 2015-07-14 20:12:46.000 195 33701.70 34.62 17096.58 88888.00 2015-07-14 20:12:47.000 195 33701.72 34.63 17096.59 88888.00 2015-07-14 20:12:48.000 195 33701.75 34.63 17096.57 88888.00 2015-07-14 20:12:49.000 195 33701.73 34.65 17096.56 88888.00 2015-07-14 20:12:50.000 195 33701.67 34.63 17096.56 37790.07 2015-07-14 20:12:51.000 195 33701.65 34.66 17096.57 88888.00 2015-07-14 20:12:52.000 195 33701.67 34.66 17096.56 88888.00 2015-07-14 20:12:53.000 195 33701.70 34.66 17096.54 88888.00 2015-07-14 20:12:54.000 195 33701.73 34.63 17096.60 88888.00 2015-07-14 20:12:55.000 195 33701.68 34.69 17096.60 37790.07 2015-07-14 20:12:56.000 195 33701.65 34.71 17096.56 88888.00 2015-07-14 20:12:57.000 195 33701.66 34.73 17096.54 88888.00 2015-07-14 20:12:58.000 195 33701.69 34.71 17096.56 88888.00 2015-07-14 20:12:59.000 195 33701.69 34.67 17096.57 88888.00 2015-07-14 20:13:00.000 195 33701.69 34.65 17096.56 37790.08 2015-07-14 20:13:01.000 195 33701.64 34.65 17096.55 88888.00 2015-07-14 20:13:02.000 195 33701.69 34.61 17096.55 88888.00 2015-07-14 20:13:03.000 195 33701.67 34.67 17096.55 88888.00 2015-07-14 20:13:04.000 195 33701.68 34.67 17096.56 88888.00 2015-07-14 20:13:05.000 195 33701.69 34.67 17096.61 37789.96 2015-07-14 20:13:06.000 195 33701.71 34.64 17096.61 88888.00 2015-07-14 20:13:07.000 195 33701.70 34.68 17096.61 88888.00 2015-07-14 20:13:08.000 195 33701.66 34.73 17096.61 88888.00 2015-07-14 20:13:09.000 195 33701.64 34.74 17096.64 88888.00 2015-07-14 20:13:10.000 195 33701.64 34.68 17096.63 37790.04 2015-07-14 20:13:11.000 195 33701.66 34.65 17096.64 88888.00 2015-07-14 20:13:12.000 195 33701.62 34.66 17096.66 88888.00 2015-07-14 20:13:13.000 195 33701.64 34.71 17096.64 88888.00 2015-07-14 20:13:14.000 195 33701.65 34.71 17096.63 88888.00 2015-07-14 20:13:15.000 195 33701.61 34.70 17096.69 37790.05 2015-07-14 20:13:16.000 195 33701.65 34.66 17096.74 88888.00 2015-07-14 20:13:17.000 195 33701.67 34.66 17096.72 88888.00 2015-07-14 20:13:18.000 195 33701.66 34.69 17096.71 88888.00 2015-07-14 20:13:19.000 195 33701.66 34.70 17096.71 88888.00 2015-07-14 20:13:20.000 195 33701.65 34.71 17096.72 37790.01 2015-07-14 20:13:21.000 195 33701.66 34.71 17096.69 88888.00 2015-07-14 20:13:22.000 195 33701.62 34.69 17096.71 88888.00 2015-07-14 20:13:23.000 195 33701.61 34.73 17096.70 88888.00 2015-07-14 20:13:24.000 195 33701.64 34.72 17096.68 88888.00 2015-07-14 20:13:25.000 195 33701.67 34.74 17096.68 37789.98 2015-07-14 20:13:26.000 195 33701.66 34.75 17096.65 88888.00 2015-07-14 20:13:27.000 195 33701.68 34.75 17096.61 88888.00 2015-07-14 20:13:28.000 195 33701.71 34.73 17096.61 88888.00 2015-07-14 20:13:29.000 195 33701.72 34.75 17096.64 88888.00 2015-07-14 20:13:30.000 195 33701.72 34.77 17096.68 37790.02 2015-07-14 20:13:31.000 195 33701.71 34.77 17096.68 88888.00 2015-07-14 20:13:32.000 195 33701.72 34.73 17096.66 88888.00 2015-07-14 20:13:33.000 195 33701.77 34.75 17096.66 88888.00 2015-07-14 20:13:34.000 195 33701.79 34.77 17096.67 88888.00 2015-07-14 20:13:35.000 195 33701.81 34.76 17096.66 37790.08 2015-07-14 20:13:36.000 195 33701.79 34.76 17096.70 88888.00 2015-07-14 20:13:37.000 195 33701.80 34.74 17096.69 88888.00 2015-07-14 20:13:38.000 195 33701.84 34.75 17096.70 88888.00 2015-07-14 20:13:39.000 195 33701.84 34.75 17096.70 88888.00 2015-07-14 20:13:40.000 195 33701.87 34.77 17096.66 37790.09 2015-07-14 20:13:41.000 195 33701.82 34.74 17096.65 88888.00 2015-07-14 20:13:42.000 195 33701.85 34.70 17096.65 88888.00 2015-07-14 20:13:43.000 195 33701.86 34.72 17096.68 88888.00 2015-07-14 20:13:44.000 195 33701.86 34.74 17096.65 88888.00 2015-07-14 20:13:45.000 195 33701.89 34.73 17096.64 37790.15 2015-07-14 20:13:46.000 195 33701.90 34.71 17096.68 88888.00 2015-07-14 20:13:47.000 195 33701.91 34.72 17096.65 88888.00 2015-07-14 20:13:48.000 195 33701.89 34.73 17096.66 88888.00 2015-07-14 20:13:49.000 195 33701.87 34.72 17096.67 88888.00 2015-07-14 20:13:50.000 195 33701.93 34.74 17096.65 37790.18 2015-07-14 20:13:51.000 195 33701.94 34.72 17096.63 88888.00 2015-07-14 20:13:52.000 195 33701.94 34.72 17096.62 88888.00 2015-07-14 20:13:53.000 195 33701.93 34.72 17096.62 88888.00 2015-07-14 20:13:54.000 195 33701.96 34.74 17096.63 88888.00 2015-07-14 20:13:55.000 195 33701.99 34.72 17096.62 37790.23 2015-07-14 20:13:56.000 195 33702.04 34.75 17096.61 88888.00 2015-07-14 20:13:57.000 195 33702.05 34.72 17096.61 88888.00 2015-07-14 20:13:58.000 195 33702.05 34.71 17096.59 88888.00 2015-07-14 20:13:59.000 195 33702.03 34.72 17096.61 88888.00 2015-07-14 20:14:00.000 195 33702.05 34.73 17096.65 37790.27 2015-07-14 20:14:01.000 195 33702.07 34.71 17096.61 88888.00 2015-07-14 20:14:02.000 195 33702.06 34.69 17096.61 88888.00 2015-07-14 20:14:03.000 195 33702.05 34.66 17096.66 88888.00 2015-07-14 20:14:04.000 195 33702.06 34.65 17096.68 88888.00 2015-07-14 20:14:05.000 195 33702.09 34.67 17096.63 37790.28 2015-07-14 20:14:06.000 195 33702.07 34.70 17096.66 88888.00 2015-07-14 20:14:07.000 195 33702.07 34.72 17096.66 88888.00 2015-07-14 20:14:08.000 195 33702.05 34.69 17096.67 88888.00 2015-07-14 20:14:09.000 195 33702.05 34.68 17096.65 88888.00 2015-07-14 20:14:10.000 195 33702.07 34.68 17096.66 37790.24 2015-07-14 20:14:11.000 195 33702.07 34.67 17096.63 88888.00 2015-07-14 20:14:12.000 195 33702.04 34.69 17096.62 88888.00 2015-07-14 20:14:13.000 195 33702.06 34.65 17096.64 88888.00 2015-07-14 20:14:14.000 195 33702.11 34.62 17096.64 88888.00 2015-07-14 20:14:15.000 195 33702.14 34.60 17096.61 37790.36 2015-07-14 20:14:16.000 195 33702.10 34.60 17096.65 88888.00 2015-07-14 20:14:17.000 195 33702.11 34.59 17096.66 88888.00 2015-07-14 20:14:18.000 195 33702.19 34.62 17096.61 88888.00 2015-07-14 20:14:19.000 195 33702.18 34.66 17096.62 88888.00 2015-07-14 20:14:20.000 195 33702.16 34.66 17096.59 37790.40 2015-07-14 20:14:21.000 195 33702.15 34.67 17096.61 88888.00 2015-07-14 20:14:22.000 195 33702.19 34.59 17096.63 88888.00 2015-07-14 20:14:23.000 195 33702.17 34.60 17096.63 88888.00 2015-07-14 20:14:24.000 195 33702.14 34.61 17096.66 88888.00 2015-07-14 20:14:25.000 195 33702.15 34.61 17096.70 37790.31 2015-07-14 20:14:26.000 195 33702.16 34.58 17096.69 88888.00 2015-07-14 20:14:27.000 195 33702.16 34.61 17096.70 88888.00 2015-07-14 20:14:28.000 195 33702.16 34.59 17096.71 88888.00 2015-07-14 20:14:29.000 195 33702.18 34.58 17096.71 88888.00 2015-07-14 20:14:30.000 195 33702.17 34.59 17096.69 37790.41 2015-07-14 20:14:31.000 195 33702.15 34.60 17096.61 88888.00 2015-07-14 20:14:32.000 195 33702.18 34.56 17096.60 88888.00 2015-07-14 20:14:33.000 195 33702.16 34.55 17096.62 88888.00 2015-07-14 20:14:34.000 195 33702.16 34.54 17096.62 88888.00 2015-07-14 20:14:35.000 195 33702.17 34.57 17096.60 37790.35 2015-07-14 20:14:36.000 195 33702.22 34.57 17096.58 88888.00 2015-07-14 20:14:37.000 195 33702.18 34.56 17096.56 88888.00 2015-07-14 20:14:38.000 195 33702.16 34.53 17096.59 88888.00 2015-07-14 20:14:39.000 195 33702.18 34.55 17096.60 88888.00 2015-07-14 20:14:40.000 195 33702.22 34.54 17096.60 37790.46 2015-07-14 20:14:41.000 195 33702.23 34.55 17096.59 88888.00 2015-07-14 20:14:42.000 195 33702.20 34.53 17096.61 88888.00 2015-07-14 20:14:43.000 195 33702.18 34.53 17096.65 88888.00 2015-07-14 20:14:44.000 195 33702.18 34.55 17096.68 88888.00 2015-07-14 20:14:45.000 195 33702.20 34.50 17096.66 37790.38 2015-07-14 20:14:46.000 195 33702.23 34.48 17096.65 88888.00 2015-07-14 20:14:47.000 195 33702.22 34.49 17096.69 88888.00 2015-07-14 20:14:48.000 195 33702.28 34.53 17096.64 88888.00 2015-07-14 20:14:49.000 195 33702.30 34.56 17096.62 88888.00 2015-07-14 20:14:50.000 195 33702.27 34.53 17096.65 37790.50 2015-07-14 20:14:51.000 195 33702.27 34.49 17096.69 88888.00 2015-07-14 20:14:52.000 195 33702.28 34.49 17096.67 88888.00 2015-07-14 20:14:53.000 195 33702.29 34.50 17096.65 88888.00 2015-07-14 20:14:54.000 195 33702.25 34.50 17096.59 88888.00 2015-07-14 20:14:55.000 195 33702.21 34.48 17096.62 37790.55 2015-07-14 20:14:56.000 195 33702.28 34.49 17096.66 88888.00 2015-07-14 20:14:57.000 195 33702.32 34.46 17096.66 88888.00 2015-07-14 20:14:58.000 195 33702.30 34.45 17096.66 88888.00 2015-07-14 20:14:59.000 195 33702.30 34.49 17096.65 88888.00 2015-07-14 20:15:00.000 195 33702.34 34.48 17096.62 37790.42 2015-07-14 20:15:01.000 195 33702.32 34.44 17096.67 88888.00 2015-07-14 20:15:02.000 195 33702.32 34.43 17096.68 88888.00 2015-07-14 20:15:03.000 195 33702.35 34.42 17096.63 88888.00 2015-07-14 20:15:04.000 195 33702.41 34.42 17096.64 88888.00 2015-07-14 20:15:05.000 195 33702.38 34.43 17096.65 37790.54 2015-07-14 20:15:06.000 195 33702.35 34.39 17096.62 88888.00 2015-07-14 20:15:07.000 195 33702.36 34.38 17096.59 88888.00 2015-07-14 20:15:08.000 195 33702.34 34.39 17096.57 88888.00 2015-07-14 20:15:09.000 195 33702.33 34.41 17096.58 88888.00 2015-07-14 20:15:10.000 195 33702.33 34.41 17096.61 37790.60 2015-07-14 20:15:11.000 195 33702.37 34.41 17096.64 88888.00 2015-07-14 20:15:12.000 195 33702.39 34.40 17096.61 88888.00 2015-07-14 20:15:13.000 195 33702.38 34.35 17096.57 88888.00 2015-07-14 20:15:14.000 195 33702.40 34.38 17096.59 88888.00 2015-07-14 20:15:15.000 195 33702.39 34.37 17096.59 37790.61 2015-07-14 20:15:16.000 195 33702.39 34.36 17096.59 88888.00 2015-07-14 20:15:17.000 195 33702.38 34.32 17096.59 88888.00 2015-07-14 20:15:18.000 195 33702.40 34.34 17096.59 88888.00 2015-07-14 20:15:19.000 195 33702.40 34.34 17096.57 88888.00 2015-07-14 20:15:20.000 195 33702.39 34.31 17096.57 37790.61 2015-07-14 20:15:21.000 195 33702.34 34.33 17096.56 88888.00 2015-07-14 20:15:22.000 195 33702.38 34.36 17096.60 88888.00 2015-07-14 20:15:23.000 195 33702.39 34.36 17096.60 88888.00 2015-07-14 20:15:24.000 195 33702.39 34.35 17096.58 88888.00 2015-07-14 20:15:25.000 195 33702.42 34.29 17096.60 37790.64 2015-07-14 20:15:26.000 195 33702.45 34.26 17096.56 88888.00 2015-07-14 20:15:27.000 195 33702.42 34.24 17096.60 88888.00 2015-07-14 20:15:28.000 195 33702.41 34.22 17096.65 88888.00 2015-07-14 20:15:29.000 195 33702.43 34.23 17096.65 88888.00 2015-07-14 20:15:30.000 195 33702.40 34.25 17096.65 37790.59 2015-07-14 20:15:31.000 195 33702.41 34.23 17096.65 88888.00 2015-07-14 20:15:32.000 195 33702.49 34.22 17096.65 88888.00 2015-07-14 20:15:33.000 195 33702.49 34.23 17096.65 88888.00 2015-07-14 20:15:34.000 195 33702.44 34.23 17096.66 88888.00 2015-07-14 20:15:35.000 195 33702.41 34.21 17096.64 37790.67 2015-07-14 20:15:36.000 195 33702.40 34.20 17096.63 88888.00 2015-07-14 20:15:37.000 195 33702.40 34.20 17096.66 88888.00 2015-07-14 20:15:38.000 195 33702.38 34.23 17096.68 88888.00 2015-07-14 20:15:39.000 195 33702.39 34.20 17096.64 88888.00 2015-07-14 20:15:40.000 195 33702.37 34.17 17096.64 37790.68 2015-07-14 20:15:41.000 195 33702.38 34.19 17096.68 88888.00 2015-07-14 20:15:42.000 195 33702.36 34.17 17096.67 88888.00 2015-07-14 20:15:43.000 195 33702.37 34.19 17096.66 88888.00 2015-07-14 20:15:44.000 195 33702.39 34.22 17096.67 88888.00 2015-07-14 20:15:45.000 195 33702.39 34.20 17096.67 37790.63 2015-07-14 20:15:46.000 195 33702.36 34.21 17096.66 88888.00 2015-07-14 20:15:47.000 195 33702.34 34.17 17096.66 88888.00 2015-07-14 20:15:48.000 195 33702.37 34.15 17096.68 88888.00 2015-07-14 20:15:49.000 195 33702.38 34.15 17096.64 88888.00 2015-07-14 20:15:50.000 195 33702.37 34.15 17096.62 37790.68 2015-07-14 20:15:51.000 195 33702.37 34.13 17096.61 88888.00 2015-07-14 20:15:52.000 195 33702.35 34.13 17096.62 88888.00 2015-07-14 20:15:53.000 195 33702.33 34.15 17096.64 88888.00 2015-07-14 20:15:54.000 195 33702.31 34.15 17096.67 88888.00 2015-07-14 20:15:55.000 195 33702.28 34.14 17096.66 37790.65 2015-07-14 20:15:56.000 195 33702.28 34.18 17096.61 88888.00 2015-07-14 20:15:57.000 195 33702.33 34.15 17096.59 88888.00 2015-07-14 20:15:58.000 195 33702.34 34.15 17096.66 88888.00 2015-07-14 20:15:59.000 195 33702.35 34.14 17096.67 88888.00 2015-07-14 20:16:00.000 195 33702.32 34.13 17096.61 37790.62 2015-07-14 20:16:01.000 195 33702.33 34.17 17096.61 88888.00 2015-07-14 20:16:02.000 195 33702.36 34.20 17096.60 88888.00 2015-07-14 20:16:03.000 195 33702.32 34.18 17096.61 88888.00 2015-07-14 20:16:04.000 195 33702.30 34.15 17096.63 88888.00 2015-07-14 20:16:05.000 195 33702.30 34.18 17096.66 37790.63 2015-07-14 20:16:06.000 195 33702.29 34.17 17096.70 88888.00 2015-07-14 20:16:07.000 195 33702.31 34.17 17096.68 88888.00 2015-07-14 20:16:08.000 195 33702.33 34.17 17096.65 88888.00 2015-07-14 20:16:09.000 195 33702.30 34.15 17096.65 88888.00 2015-07-14 20:16:10.000 195 33702.33 34.17 17096.65 37790.48 2015-07-14 20:16:11.000 195 33702.34 34.15 17096.65 88888.00 2015-07-14 20:16:12.000 195 33702.32 34.13 17096.62 88888.00 2015-07-14 20:16:13.000 195 33702.30 34.10 17096.61 88888.00 2015-07-14 20:16:14.000 195 33702.28 34.13 17096.62 88888.00 2015-07-14 20:16:15.000 195 33702.32 34.16 17096.61 37790.58 2015-07-14 20:16:16.000 195 33702.36 34.11 17096.63 88888.00 2015-07-14 20:16:17.000 195 33702.33 34.11 17096.65 88888.00 2015-07-14 20:16:18.000 195 33702.35 34.11 17096.70 88888.00 2015-07-14 20:16:19.000 195 33702.36 34.09 17096.69 88888.00 2015-07-14 20:16:20.000 195 33702.35 34.08 17096.64 37790.55 2015-07-14 20:16:21.000 195 33702.36 34.08 17096.67 88888.00 2015-07-14 20:16:22.000 195 33702.37 34.11 17096.69 88888.00 2015-07-14 20:16:23.000 195 33702.36 34.11 17096.68 88888.00 2015-07-14 20:16:24.000 195 33702.33 34.13 17096.69 88888.00 2015-07-14 20:16:25.000 195 33702.37 34.07 17096.70 37790.66 2015-07-14 20:16:26.000 195 33702.36 34.06 17096.71 88888.00 2015-07-14 20:16:27.000 195 33702.32 34.07 17096.69 88888.00 2015-07-14 20:16:28.000 195 33702.30 34.06 17096.68 88888.00 2015-07-14 20:16:29.000 195 33702.30 34.05 17096.67 88888.00 2015-07-14 20:16:30.000 195 33702.28 34.01 17096.65 37790.52 2015-07-14 20:16:31.000 195 33702.32 34.01 17096.69 88888.00 2015-07-14 20:16:32.000 195 33702.34 34.07 17096.68 88888.00 2015-07-14 20:16:33.000 195 33702.29 34.09 17096.70 88888.00 2015-07-14 20:16:34.000 195 33702.28 34.09 17096.70 88888.00 2015-07-14 20:16:35.000 195 33702.27 34.11 17096.68 37790.59 2015-07-14 20:16:36.000 195 33702.22 34.10 17096.72 88888.00 2015-07-14 20:16:37.000 195 33702.23 34.09 17096.69 88888.00 2015-07-14 20:16:38.000 195 33702.21 34.08 17096.72 88888.00 2015-07-14 20:16:39.000 195 33702.23 34.08 17096.75 88888.00 2015-07-14 20:16:40.000 195 33702.19 34.09 17096.73 37790.52 2015-07-14 20:16:41.000 195 33702.18 34.01 17096.69 88888.00 2015-07-14 20:16:42.000 195 33702.19 34.02 17096.69 88888.00 2015-07-14 20:16:43.000 195 33702.20 34.02 17096.70 88888.00 2015-07-14 20:16:44.000 195 33702.20 34.02 17096.71 88888.00 2015-07-14 20:16:45.000 195 33702.21 34.03 17096.72 37790.43 2015-07-14 20:16:46.000 195 33702.18 34.03 17096.74 88888.00 2015-07-14 20:16:47.000 195 33702.18 34.01 17096.72 88888.00 2015-07-14 20:16:48.000 195 33702.19 34.00 17096.69 88888.00 2015-07-14 20:16:49.000 195 33702.21 34.00 17096.68 88888.00 2015-07-14 20:16:50.000 195 33702.21 33.99 17096.70 37790.45 2015-07-14 20:16:51.000 195 33702.25 34.04 17096.70 88888.00 2015-07-14 20:16:52.000 195 33702.25 34.08 17096.71 88888.00 2015-07-14 20:16:53.000 195 33702.23 34.05 17096.71 88888.00 2015-07-14 20:16:54.000 195 33702.26 34.02 17096.72 88888.00 2015-07-14 20:16:55.000 195 33702.24 34.00 17096.73 37790.42 2015-07-14 20:16:56.000 195 33702.23 34.00 17096.72 88888.00 2015-07-14 20:16:57.000 195 33702.23 34.03 17096.75 88888.00 2015-07-14 20:16:58.000 195 33702.19 34.03 17096.76 88888.00 2015-07-14 20:16:59.000 195 33702.17 34.09 17096.76 88888.00 2015-07-14 20:17:00.000 195 33702.17 34.09 17096.78 37790.42 2015-07-14 20:17:01.000 195 33702.13 34.11 17096.77 88888.00 2015-07-14 20:17:02.000 195 33702.12 34.05 17096.78 88888.00 2015-07-14 20:17:03.000 195 33702.10 34.06 17096.75 88888.00 2015-07-14 20:17:04.000 195 33702.10 34.06 17096.75 88888.00 2015-07-14 20:17:05.000 195 33702.14 34.05 17096.71 37790.43 2015-07-14 20:17:06.000 195 33702.20 34.05 17096.71 88888.00 2015-07-14 20:17:07.000 195 33702.21 34.04 17096.74 88888.00 2015-07-14 20:17:08.000 195 33702.22 34.04 17096.75 88888.00 2015-07-14 20:17:09.000 195 33702.20 34.02 17096.75 88888.00 2015-07-14 20:17:10.000 195 33702.18 34.00 17096.76 37790.44 2015-07-14 20:17:11.000 195 33702.16 34.04 17096.75 88888.00 2015-07-14 20:17:12.000 195 33702.19 34.09 17096.78 88888.00 2015-07-14 20:17:13.000 195 33702.20 34.09 17096.78 88888.00 2015-07-14 20:17:14.000 195 33702.20 34.05 17096.74 88888.00 2015-07-14 20:17:15.000 195 33702.17 34.10 17096.74 37790.45 2015-07-14 20:17:16.000 195 33702.19 34.11 17096.75 88888.00 2015-07-14 20:17:17.000 195 33702.20 34.08 17096.78 88888.00 2015-07-14 20:17:18.000 195 33702.20 34.09 17096.78 88888.00 2015-07-14 20:17:19.000 195 33702.21 34.12 17096.76 88888.00 2015-07-14 20:17:20.000 195 33702.21 34.11 17096.72 37790.49 2015-07-14 20:17:21.000 195 33702.19 34.10 17096.76 88888.00 2015-07-14 20:17:22.000 195 33702.25 34.13 17096.82 88888.00 2015-07-14 20:17:23.000 195 33702.23 34.09 17096.81 88888.00 2015-07-14 20:17:24.000 195 33702.23 34.10 17096.82 88888.00 2015-07-14 20:17:25.000 195 33702.27 34.09 17096.83 37790.47 2015-07-14 20:17:26.000 195 33702.23 34.05 17096.73 88888.00 2015-07-14 20:17:27.000 195 33702.26 34.04 17096.72 88888.00 2015-07-14 20:17:28.000 195 33702.29 34.05 17096.71 88888.00 2015-07-14 20:17:29.000 195 33702.29 34.08 17096.74 88888.00 2015-07-14 20:17:30.000 195 33702.30 34.06 17096.74 37790.52 2015-07-14 20:17:31.000 195 33702.33 34.05 17096.76 88888.00 2015-07-14 20:17:32.000 195 33702.34 34.05 17096.75 88888.00 2015-07-14 20:17:33.000 195 33702.31 34.00 17096.74 88888.00 2015-07-14 20:17:34.000 195 33702.29 33.99 17096.73 88888.00 2015-07-14 20:17:35.000 195 33702.32 34.00 17096.73 37790.54 2015-07-14 20:17:36.000 195 33702.33 34.00 17096.75 88888.00 2015-07-14 20:17:37.000 195 33702.30 34.00 17096.76 88888.00 2015-07-14 20:17:38.000 195 33702.32 34.04 17096.78 88888.00 2015-07-14 20:17:39.000 195 33702.29 34.02 17096.77 88888.00 2015-07-14 20:17:40.000 195 33702.33 34.03 17096.74 37790.58 2015-07-14 20:17:41.000 195 33702.33 34.01 17096.76 88888.00 2015-07-14 20:17:42.000 195 33702.34 33.98 17096.74 88888.00 2015-07-14 20:17:43.000 195 33702.37 34.00 17096.74 88888.00 2015-07-14 20:17:44.000 195 33702.39 34.04 17096.77 88888.00 2015-07-14 20:17:45.000 195 33702.39 34.03 17096.75 37790.55 2015-07-14 20:17:46.000 195 33702.35 34.00 17096.75 88888.00 2015-07-14 20:17:47.000 195 33702.36 34.01 17096.73 88888.00 2015-07-14 20:17:48.000 195 33702.40 34.02 17096.74 88888.00 2015-07-14 20:17:49.000 195 33702.40 33.99 17096.72 88888.00 2015-07-14 20:17:50.000 195 33702.42 33.96 17096.71 37790.66 2015-07-14 20:17:51.000 195 33702.43 33.94 17096.73 88888.00 2015-07-14 20:17:52.000 195 33702.42 33.95 17096.72 88888.00 2015-07-14 20:17:53.000 195 33702.43 33.98 17096.72 88888.00 2015-07-14 20:17:54.000 195 33702.46 33.99 17096.73 88888.00 2015-07-14 20:17:55.000 195 33702.45 33.99 17096.77 37790.67 2015-07-14 20:17:56.000 195 33702.45 34.02 17096.80 88888.00 2015-07-14 20:17:57.000 195 33702.41 33.97 17096.78 88888.00 2015-07-14 20:17:58.000 195 33702.42 33.98 17096.73 88888.00 2015-07-14 20:17:59.000 195 33702.44 33.94 17096.74 88888.00 2015-07-14 20:18:00.000 195 33702.47 33.92 17096.72 37790.74 2015-07-14 20:18:01.000 195 33702.48 33.91 17096.72 88888.00 2015-07-14 20:18:02.000 195 33702.47 33.92 17096.70 88888.00 2015-07-14 20:18:03.000 195 33702.46 33.92 17096.69 88888.00 2015-07-14 20:18:04.000 195 33702.46 33.91 17096.74 88888.00 2015-07-14 20:18:05.000 195 33702.48 33.90 17096.70 37790.74 2015-07-14 20:18:06.000 195 33702.48 33.89 17096.71 88888.00 2015-07-14 20:18:07.000 195 33702.51 33.90 17096.74 88888.00 2015-07-14 20:18:08.000 195 33702.53 33.87 17096.74 88888.00 2015-07-14 20:18:09.000 195 33702.52 33.85 17096.75 88888.00 2015-07-14 20:18:10.000 195 33702.51 33.84 17096.74 37790.69 2015-07-14 20:18:11.000 195 33702.49 33.87 17096.74 88888.00 2015-07-14 20:18:12.000 195 33702.52 33.88 17096.71 88888.00 2015-07-14 20:18:13.000 195 33702.51 33.82 17096.72 88888.00 2015-07-14 20:18:14.000 195 33702.51 33.84 17096.73 88888.00 2015-07-14 20:18:15.000 195 33702.50 33.84 17096.71 37790.78 2015-07-14 20:18:16.000 195 33702.55 33.81 17096.70 88888.00 2015-07-14 20:18:17.000 195 33702.58 33.82 17096.72 88888.00 2015-07-14 20:18:18.000 195 33702.57 33.79 17096.68 88888.00 2015-07-14 20:18:19.000 195 33702.57 33.77 17096.65 88888.00 2015-07-14 20:18:20.000 195 33702.62 33.78 17096.66 37790.77 2015-07-14 20:18:21.000 195 33702.63 33.76 17096.66 88888.00 2015-07-14 20:18:22.000 195 33702.62 33.76 17096.70 88888.00 2015-07-14 20:18:23.000 195 33702.66 33.79 17096.74 88888.00 2015-07-14 20:18:24.000 195 33702.65 33.83 17096.71 88888.00 2015-07-14 20:18:25.000 195 33702.63 33.83 17096.73 37790.88 2015-07-14 20:18:26.000 195 33702.59 33.83 17096.73 88888.00 2015-07-14 20:18:27.000 195 33702.58 33.84 17096.73 88888.00 2015-07-14 20:18:28.000 195 33702.59 33.82 17096.71 88888.00 2015-07-14 20:18:29.000 195 33702.66 33.80 17096.69 88888.00 2015-07-14 20:18:30.000 195 33702.65 33.82 17096.74 37790.79 2015-07-14 20:18:31.000 195 33702.68 33.81 17096.70 88888.00 2015-07-14 20:18:32.000 195 33702.70 33.84 17096.72 88888.00 2015-07-14 20:18:33.000 195 33702.69 33.85 17096.76 88888.00 2015-07-14 20:18:34.000 195 33702.65 33.84 17096.74 88888.00 2015-07-14 20:18:35.000 195 33702.68 33.85 17096.74 37790.93 2015-07-14 20:18:36.000 195 33702.70 33.86 17096.78 88888.00 2015-07-14 20:18:37.000 195 33702.70 33.84 17096.75 88888.00 2015-07-14 20:18:38.000 195 33702.70 33.85 17096.75 88888.00 2015-07-14 20:18:39.000 195 33702.70 33.93 17096.76 88888.00 2015-07-14 20:18:40.000 195 33702.73 33.96 17096.75 37790.93 2015-07-14 20:18:41.000 195 33702.74 33.95 17096.75 88888.00 2015-07-14 20:18:42.000 195 33702.76 33.96 17096.80 88888.00 2015-07-14 20:18:43.000 195 33702.73 33.96 17096.79 88888.00 2015-07-14 20:18:44.000 195 33702.76 33.95 17096.77 88888.00 2015-07-14 20:18:45.000 195 33702.78 33.90 17096.74 37790.98 2015-07-14 20:18:46.000 195 33702.77 33.93 17096.76 88888.00 2015-07-14 20:18:47.000 195 33702.79 33.92 17096.79 88888.00 2015-07-14 20:18:48.000 195 33702.79 33.93 17096.76 88888.00 2015-07-14 20:18:49.000 195 33702.75 33.97 17096.76 88888.00 2015-07-14 20:18:50.000 195 33702.77 33.93 17096.76 37790.85 2015-07-14 20:18:51.000 195 33702.76 33.92 17096.76 88888.00 2015-07-14 20:18:52.000 195 33702.78 33.96 17096.75 88888.00 2015-07-14 20:18:53.000 195 33702.82 33.97 17096.73 88888.00 2015-07-14 20:18:54.000 195 33702.80 33.96 17096.78 88888.00 2015-07-14 20:18:55.000 195 33702.78 33.94 17096.72 37790.96 2015-07-14 20:18:56.000 195 33702.77 33.93 17096.71 88888.00 2015-07-14 20:18:57.000 195 33702.76 33.92 17096.73 88888.00 2015-07-14 20:18:58.000 195 33702.79 33.92 17096.74 88888.00 2015-07-14 20:18:59.000 195 33702.82 33.96 17096.74 88888.00 2015-07-14 20:19:00.000 195 33702.84 33.97 17096.74 37791.03 2015-07-14 20:19:01.000 195 33702.82 33.95 17096.73 88888.00 2015-07-14 20:19:02.000 195 33702.83 33.97 17096.75 88888.00 2015-07-14 20:19:03.000 195 33702.84 33.99 17096.74 88888.00 2015-07-14 20:19:04.000 195 33702.85 33.97 17096.72 88888.00 2015-07-14 20:19:05.000 195 33702.87 33.93 17096.71 37790.96 2015-07-14 20:19:06.000 195 33702.88 33.93 17096.71 88888.00 2015-07-14 20:19:07.000 195 33702.90 33.96 17096.71 88888.00 2015-07-14 20:19:08.000 195 33702.88 33.93 17096.69 88888.00 2015-07-14 20:19:09.000 195 33702.90 33.95 17096.70 88888.00 2015-07-14 20:19:10.000 195 33702.89 33.93 17096.73 37791.08 2015-07-14 20:19:11.000 195 33702.91 33.96 17096.71 88888.00 2015-07-14 20:19:12.000 195 33702.94 33.98 17096.71 88888.00 2015-07-14 20:19:13.000 195 33702.98 33.96 17096.73 88888.00 2015-07-14 20:19:14.000 195 33703.01 33.95 17096.73 88888.00 2015-07-14 20:19:15.000 195 33702.98 33.96 17096.74 37791.20 2015-07-14 20:19:16.000 195 33703.03 33.96 17096.75 88888.00 2015-07-14 20:19:17.000 195 33703.05 34.00 17096.71 88888.00 2015-07-14 20:19:18.000 195 33703.02 33.99 17096.66 88888.00 2015-07-14 20:19:19.000 195 33703.05 33.95 17096.66 88888.00 2015-07-14 20:19:20.000 195 33703.07 33.98 17096.70 37791.24 2015-07-14 20:19:21.000 195 33703.06 33.94 17096.71 88888.00 2015-07-14 20:19:22.000 195 33703.08 33.95 17096.70 88888.00 2015-07-14 20:19:23.000 195 33703.11 33.90 17096.65 88888.00 2015-07-14 20:19:24.000 195 33703.13 33.93 17096.66 88888.00 2015-07-14 20:19:25.000 195 33703.15 33.92 17096.69 37791.26 2015-07-14 20:19:26.000 195 33703.15 33.92 17096.71 88888.00 2015-07-14 20:19:27.000 195 33703.18 33.94 17096.77 88888.00 2015-07-14 20:19:28.000 195 33703.16 33.91 17096.77 88888.00 2015-07-14 20:19:29.000 195 33703.12 33.88 17096.75 88888.00 2015-07-14 20:19:30.000 195 33703.17 33.89 17096.72 37791.27 2015-07-14 20:19:31.000 195 33703.17 33.93 17096.70 88888.00 2015-07-14 20:19:32.000 195 33703.22 33.94 17096.70 88888.00 2015-07-14 20:19:33.000 195 33703.23 33.85 17096.73 88888.00 2015-07-14 20:19:34.000 195 33703.24 33.80 17096.73 88888.00 2015-07-14 20:19:35.000 195 33703.28 33.83 17096.69 37791.44 2015-07-14 20:19:36.000 195 33703.29 33.88 17096.67 88888.00 2015-07-14 20:19:37.000 195 33703.31 33.91 17096.70 88888.00 2015-07-14 20:19:38.000 195 33703.30 33.89 17096.74 88888.00 2015-07-14 20:19:39.000 195 33703.33 33.86 17096.71 88888.00 2015-07-14 20:19:40.000 195 33703.38 33.84 17096.70 37791.50 2015-07-14 20:19:41.000 195 33703.39 33.83 17096.65 88888.00 2015-07-14 20:19:42.000 195 33703.42 33.86 17096.71 88888.00 2015-07-14 20:19:43.000 195 33703.44 33.89 17096.71 88888.00 2015-07-14 20:19:44.000 195 33703.45 33.92 17096.70 88888.00 2015-07-14 20:19:45.000 195 33703.44 33.86 17096.69 37791.62 2015-07-14 20:19:46.000 195 33703.47 33.87 17096.68 88888.00 2015-07-14 20:19:47.000 195 33703.48 33.88 17096.69 88888.00 2015-07-14 20:19:48.000 195 33703.47 33.88 17096.72 88888.00 2015-07-14 20:19:49.000 195 33703.53 33.89 17096.71 88888.00 2015-07-14 20:19:50.000 195 33703.52 33.80 17096.72 37791.69 2015-07-14 20:19:51.000 195 33703.59 33.80 17096.72 88888.00 2015-07-14 20:19:52.000 195 33703.63 33.81 17096.72 88888.00 2015-07-14 20:19:53.000 195 33703.65 33.83 17096.71 88888.00 2015-07-14 20:19:54.000 195 33703.60 33.85 17096.70 88888.00 2015-07-14 20:19:55.000 195 33703.59 33.85 17096.69 37791.72 2015-07-14 20:19:56.000 195 33703.65 33.81 17096.71 88888.00 2015-07-14 20:19:57.000 195 33703.66 33.81 17096.70 88888.00 2015-07-14 20:19:58.000 195 33703.68 33.79 17096.69 88888.00 2015-07-14 20:19:59.000 195 33703.68 33.81 17096.70 88888.00 2015-07-14 20:20:00.000 195 33703.70 33.79 17096.71 37791.82 2015-07-14 20:20:01.000 195 33703.68 33.80 17096.71 88888.00 2015-07-14 20:20:02.000 195 33703.71 33.76 17096.73 88888.00 2015-07-14 20:20:03.000 195 33703.71 33.77 17096.74 88888.00 2015-07-14 20:20:04.000 195 33703.76 33.80 17096.71 88888.00 2015-07-14 20:20:05.000 195 33703.73 33.86 17096.74 37791.85 2015-07-14 20:20:06.000 195 33703.74 33.84 17096.77 88888.00 2015-07-14 20:20:07.000 195 33703.80 33.84 17096.78 88888.00 2015-07-14 20:20:08.000 195 33703.79 33.80 17096.75 88888.00 2015-07-14 20:20:09.000 195 33703.75 33.77 17096.69 88888.00 2015-07-14 20:20:10.000 195 33703.79 33.83 17096.67 37791.83 2015-07-14 20:20:11.000 195 33703.84 33.78 17096.72 88888.00 2015-07-14 20:20:12.000 195 33703.87 33.81 17096.72 88888.00 2015-07-14 20:20:13.000 195 33703.87 33.84 17096.70 88888.00 2015-07-14 20:20:14.000 195 33703.90 33.83 17096.72 88888.00 2015-07-14 20:20:15.000 195 33703.92 33.85 17096.73 37791.97 2015-07-14 20:20:16.000 195 33703.95 33.85 17096.72 88888.00 2015-07-14 20:20:17.000 195 33703.97 33.83 17096.68 88888.00 2015-07-14 20:20:18.000 195 33704.00 33.82 17096.69 88888.00 2015-07-14 20:20:19.000 195 33703.99 33.82 17096.70 88888.00 2015-07-14 20:20:20.000 195 33704.03 33.80 17096.70 37792.01 2015-07-14 20:20:21.000 195 33704.02 33.81 17096.68 88888.00 2015-07-14 20:20:22.000 195 33704.04 33.81 17096.68 88888.00 2015-07-14 20:20:23.000 195 33704.07 33.81 17096.65 88888.00 2015-07-14 20:20:24.000 195 33704.08 33.79 17096.66 88888.00 2015-07-14 20:20:25.000 195 33704.05 33.80 17096.69 37792.14 2015-07-14 20:20:26.000 195 33704.06 33.78 17096.65 88888.00 2015-07-14 20:20:27.000 195 33704.09 33.81 17096.68 88888.00 2015-07-14 20:20:28.000 195 33704.11 33.84 17096.69 88888.00 2015-07-14 20:20:29.000 195 33704.13 33.80 17096.70 88888.00 2015-07-14 20:20:30.000 195 33704.15 33.83 17096.68 37792.13 2015-07-14 20:20:31.000 195 33704.15 33.81 17096.65 88888.00 2015-07-14 20:20:32.000 195 33704.15 33.78 17096.67 88888.00 2015-07-14 20:20:33.000 195 33704.20 33.81 17096.67 88888.00 2015-07-14 20:20:34.000 195 33704.21 33.80 17096.64 88888.00 2015-07-14 20:20:35.000 195 33704.21 33.82 17096.65 37792.22 2015-07-14 20:20:36.000 195 33704.22 33.80 17096.68 88888.00 2015-07-14 20:20:37.000 195 33704.22 33.82 17096.68 88888.00 2015-07-14 20:20:38.000 195 33704.26 33.82 17096.65 88888.00 2015-07-14 20:20:39.000 195 33704.26 33.76 17096.69 88888.00 2015-07-14 20:20:40.000 195 33704.26 33.80 17096.65 37792.23 2015-07-14 20:20:41.000 195 33704.26 33.85 17096.63 88888.00 2015-07-14 20:20:42.000 195 33704.33 33.88 17096.65 88888.00 2015-07-14 20:20:43.000 195 33704.36 33.85 17096.62 88888.00 2015-07-14 20:20:44.000 195 33704.34 33.85 17096.65 88888.00 2015-07-14 20:20:45.000 195 33704.36 33.86 17096.65 37792.27 2015-07-14 20:20:46.000 195 33704.40 33.88 17096.63 88888.00 2015-07-14 20:20:47.000 195 33704.44 33.89 17096.64 88888.00 2015-07-14 20:20:48.000 195 33704.45 33.90 17096.65 88888.00 2015-07-14 20:20:49.000 195 33704.40 33.87 17096.63 88888.00 2015-07-14 20:20:50.000 195 33704.41 33.87 17096.65 37792.38 2015-07-14 20:20:51.000 195 33704.44 33.86 17096.67 88888.00 2015-07-14 20:20:52.000 195 33704.48 33.88 17096.66 88888.00 2015-07-14 20:20:53.000 195 33704.55 33.88 17096.68 88888.00 2015-07-14 20:20:54.000 195 33704.54 33.86 17096.67 88888.00 2015-07-14 20:20:55.000 195 33704.49 33.84 17096.67 37792.46 2015-07-14 20:20:56.000 195 33704.51 33.83 17096.65 88888.00 2015-07-14 20:20:57.000 195 33704.57 33.79 17096.67 88888.00 2015-07-14 20:20:58.000 195 33704.63 33.80 17096.68 88888.00 2015-07-14 20:20:59.000 195 33704.62 33.81 17096.65 88888.00 2015-07-14 20:21:00.000 195 33704.62 33.84 17096.63 37792.65 2015-07-14 20:21:01.000 195 33704.65 33.83 17096.66 88888.00 2015-07-14 20:21:02.000 195 33704.63 33.82 17096.64 88888.00 2015-07-14 20:21:03.000 195 33704.68 33.85 17096.65 88888.00 2015-07-14 20:21:04.000 195 33704.73 33.88 17096.64 88888.00 2015-07-14 20:21:05.000 195 33704.72 33.88 17096.61 37792.61 2015-07-14 20:21:06.000 195 33704.74 33.89 17096.62 88888.00 2015-07-14 20:21:07.000 195 33704.79 33.91 17096.60 88888.00 2015-07-14 20:21:08.000 195 33704.76 33.94 17096.59 88888.00 2015-07-14 20:21:09.000 195 33704.81 33.97 17096.63 88888.00 2015-07-14 20:21:10.000 195 33704.88 33.98 17096.66 37792.73 2015-07-14 20:21:11.000 195 33704.89 34.00 17096.65 88888.00 2015-07-14 20:21:12.000 195 33704.90 34.03 17096.64 88888.00 2015-07-14 20:21:13.000 195 33704.92 34.02 17096.60 88888.00 2015-07-14 20:21:14.000 195 33704.96 34.01 17096.62 88888.00 2015-07-14 20:21:15.000 195 33704.97 34.02 17096.58 37792.74 2015-07-14 20:21:16.000 195 33704.95 34.00 17096.56 88888.00 2015-07-14 20:21:17.000 195 33704.96 33.99 17096.52 88888.00 2015-07-14 20:21:18.000 195 33704.98 33.99 17096.55 88888.00 2015-07-14 20:21:19.000 195 33704.99 33.97 17096.52 88888.00 2015-07-14 20:21:20.000 195 33704.97 33.94 17096.54 37792.82 2015-07-14 20:21:21.000 195 33705.02 33.97 17096.54 88888.00 2015-07-14 20:21:22.000 195 33705.02 33.99 17096.55 88888.00 2015-07-14 20:21:23.000 195 33705.07 34.00 17096.56 88888.00 2015-07-14 20:21:24.000 195 33705.07 33.99 17096.60 88888.00 2015-07-14 20:21:25.000 195 33705.08 33.99 17096.61 37792.90 2015-07-14 20:21:26.000 195 33705.13 34.00 17096.54 88888.00 2015-07-14 20:21:27.000 195 33705.13 34.03 17096.56 88888.00 2015-07-14 20:21:28.000 195 33705.16 34.01 17096.61 88888.00 2015-07-14 20:21:29.000 195 33705.13 34.00 17096.62 88888.00 2015-07-14 20:21:30.000 195 33705.14 33.95 17096.60 37792.98 2015-07-14 20:21:31.000 195 33705.19 33.96 17096.58 88888.00 2015-07-14 20:21:32.000 195 33705.19 33.94 17096.55 88888.00 2015-07-14 20:21:33.000 195 33705.22 33.94 17096.55 88888.00 2015-07-14 20:21:34.000 195 33705.24 33.94 17096.58 88888.00 2015-07-14 20:21:35.000 195 33705.24 33.97 17096.58 37793.09 2015-07-14 20:21:36.000 195 33705.29 33.96 17096.58 88888.00 2015-07-14 20:21:37.000 195 33705.28 33.93 17096.57 88888.00 2015-07-14 20:21:38.000 195 33705.25 33.96 17096.59 88888.00 2015-07-14 20:21:39.000 195 33705.26 33.97 17096.55 88888.00 2015-07-14 20:21:40.000 195 33705.30 33.97 17096.57 37793.04 2015-07-14 20:21:41.000 195 33705.29 33.95 17096.56 88888.00 2015-07-14 20:21:42.000 195 33705.29 33.91 17096.55 88888.00 2015-07-14 20:21:43.000 195 33705.34 33.92 17096.60 88888.00 2015-07-14 20:21:44.000 195 33705.38 33.92 17096.62 88888.00 2015-07-14 20:21:45.000 195 33705.37 33.92 17096.59 37793.06 2015-07-14 20:21:46.000 195 33705.39 33.94 17096.55 88888.00 2015-07-14 20:21:47.000 195 33705.42 33.93 17096.57 88888.00 2015-07-14 20:21:48.000 195 33705.43 33.91 17096.58 88888.00 2015-07-14 20:21:49.000 195 33705.42 33.89 17096.53 88888.00 2015-07-14 20:21:50.000 195 33705.40 33.88 17096.52 37793.27 2015-07-14 20:21:51.000 195 33705.38 33.89 17096.56 88888.00 2015-07-14 20:21:52.000 195 33705.38 33.91 17096.60 88888.00 2015-07-14 20:21:53.000 195 33705.40 33.93 17096.55 88888.00 2015-07-14 20:21:54.000 195 33705.45 33.97 17096.50 88888.00 2015-07-14 20:21:55.000 195 33705.45 33.97 17096.51 37793.24 2015-07-14 20:21:56.000 195 33705.45 33.92 17096.51 88888.00 2015-07-14 20:21:57.000 195 33705.46 33.89 17096.48 88888.00 2015-07-14 20:21:58.000 195 33705.47 33.89 17096.46 88888.00 2015-07-14 20:21:59.000 195 33705.51 33.88 17096.47 88888.00 2015-07-14 20:22:00.000 195 33705.48 33.90 17096.49 37793.29 2015-07-14 20:22:01.000 195 33705.51 33.94 17096.50 88888.00 2015-07-14 20:22:02.000 195 33705.52 33.93 17096.50 88888.00 2015-07-14 20:22:03.000 195 33705.56 33.90 17096.45 88888.00 2015-07-14 20:22:04.000 195 33705.59 33.87 17096.44 88888.00 2015-07-14 20:22:05.000 195 33705.61 33.91 17096.44 37793.34 2015-07-14 20:22:06.000 195 33705.61 33.93 17096.50 88888.00 2015-07-14 20:22:07.000 195 33705.63 33.90 17096.53 88888.00 2015-07-14 20:22:08.000 195 33705.68 33.85 17096.54 88888.00 2015-07-14 20:22:09.000 195 33705.70 33.83 17096.54 88888.00 2015-07-14 20:22:10.000 195 33705.68 33.79 17096.48 37793.47 2015-07-14 20:22:11.000 195 33705.68 33.77 17096.49 88888.00 2015-07-14 20:22:12.000 195 33705.72 33.75 17096.48 88888.00 2015-07-14 20:22:13.000 195 33705.70 33.74 17096.47 88888.00 2015-07-14 20:22:14.000 195 33705.74 33.78 17096.50 88888.00 2015-07-14 20:22:15.000 195 33705.75 33.75 17096.47 37793.59 2015-07-14 20:22:16.000 195 33705.78 33.74 17096.46 88888.00 2015-07-14 20:22:17.000 195 33705.81 33.75 17096.47 88888.00 2015-07-14 20:22:18.000 195 33705.79 33.76 17096.46 88888.00 2015-07-14 20:22:19.000 195 33705.79 33.76 17096.48 88888.00 2015-07-14 20:22:20.000 195 33705.84 33.78 17096.48 37793.53 2015-07-14 20:22:21.000 195 33705.83 33.81 17096.47 88888.00 2015-07-14 20:22:22.000 195 33705.80 33.81 17096.49 88888.00 2015-07-14 20:22:23.000 195 33705.82 33.75 17096.51 88888.00 2015-07-14 20:22:24.000 195 33705.82 33.75 17096.53 88888.00 2015-07-14 20:22:25.000 195 33705.86 33.76 17096.52 37793.54 2015-07-14 20:22:26.000 195 33705.91 33.78 17096.53 88888.00 2015-07-14 20:22:27.000 195 33705.90 33.76 17096.53 88888.00 2015-07-14 20:22:28.000 195 33705.91 33.71 17096.49 88888.00 2015-07-14 20:22:29.000 195 33705.91 33.72 17096.50 88888.00 2015-07-14 20:22:30.000 195 33705.88 33.73 17096.47 37793.78 2015-07-14 20:22:31.000 195 33705.88 33.70 17096.46 88888.00 2015-07-14 20:22:32.000 195 33705.89 33.65 17096.50 88888.00 2015-07-14 20:22:33.000 195 33705.92 33.62 17096.46 88888.00 2015-07-14 20:22:34.000 195 33705.94 33.63 17096.48 88888.00 2015-07-14 20:22:35.000 195 33705.98 33.64 17096.51 37793.64 2015-07-14 20:22:36.000 195 33705.97 33.64 17096.53 88888.00 2015-07-14 20:22:37.000 195 33706.00 33.64 17096.49 88888.00 2015-07-14 20:22:38.000 195 33706.03 33.60 17096.47 88888.00 2015-07-14 20:22:39.000 195 33706.04 33.56 17096.46 88888.00 2015-07-14 20:22:40.000 195 33706.07 33.59 17096.45 37793.78 2015-07-14 20:22:41.000 195 33706.09 33.58 17096.50 88888.00 2015-07-14 20:22:42.000 195 33706.11 33.58 17096.53 88888.00 2015-07-14 20:22:43.000 195 33706.12 33.57 17096.50 88888.00 2015-07-14 20:22:44.000 195 33706.09 33.57 17096.48 88888.00 2015-07-14 20:22:45.000 195 33706.09 33.58 17096.45 37793.81 2015-07-14 20:22:46.000 195 33706.11 33.55 17096.45 88888.00 2015-07-14 20:22:47.000 195 33706.13 33.55 17096.46 88888.00 2015-07-14 20:22:48.000 195 33706.16 33.53 17096.42 88888.00 2015-07-14 20:22:49.000 195 33706.14 33.49 17096.41 88888.00 2015-07-14 20:22:50.000 195 33706.16 33.52 17096.39 37793.90 2015-07-14 20:22:51.000 195 33706.17 33.49 17096.41 88888.00 2015-07-14 20:22:52.000 195 33706.21 33.48 17096.44 88888.00 2015-07-14 20:22:53.000 195 33706.19 33.45 17096.47 88888.00 2015-07-14 20:22:54.000 195 33706.19 33.41 17096.48 88888.00 2015-07-14 20:22:55.000 195 33706.22 33.42 17096.51 37793.98 2015-07-14 20:22:56.000 195 33706.21 33.43 17096.53 88888.00 2015-07-14 20:22:57.000 195 33706.22 33.41 17096.51 88888.00 2015-07-14 20:22:58.000 195 33706.23 33.46 17096.49 88888.00 2015-07-14 20:22:59.000 195 33706.25 33.50 17096.46 88888.00 2015-07-14 20:23:00.000 195 33706.26 33.50 17096.46 37793.96 2015-07-14 20:23:01.000 195 33706.29 33.51 17096.48 88888.00 2015-07-14 20:23:02.000 195 33706.27 33.49 17096.49 88888.00 2015-07-14 20:23:03.000 195 33706.29 33.50 17096.52 88888.00 2015-07-14 20:23:04.000 195 33706.30 33.52 17096.46 88888.00 2015-07-14 20:23:05.000 195 33706.32 33.46 17096.47 37794.00 2015-07-14 20:23:06.000 195 33706.35 33.39 17096.51 88888.00 2015-07-14 20:23:07.000 195 33706.36 33.41 17096.51 88888.00 2015-07-14 20:23:08.000 195 33706.38 33.37 17096.47 88888.00 2015-07-14 20:23:09.000 195 33706.35 33.39 17096.44 88888.00 2015-07-14 20:23:10.000 195 33706.40 33.41 17096.44 37794.12 2015-07-14 20:23:11.000 195 33706.39 33.41 17096.46 88888.00 2015-07-14 20:23:12.000 195 33706.39 33.43 17096.47 88888.00 2015-07-14 20:23:13.000 195 33706.41 33.41 17096.47 88888.00 2015-07-14 20:23:14.000 195 33706.41 33.41 17096.49 88888.00 2015-07-14 20:23:15.000 195 33706.41 33.43 17096.51 37794.08 2015-07-14 20:23:16.000 195 33706.42 33.39 17096.50 88888.00 2015-07-14 20:23:17.000 195 33706.45 33.41 17096.50 88888.00 2015-07-14 20:23:18.000 195 33706.47 33.38 17096.55 88888.00 2015-07-14 20:23:19.000 195 33706.41 33.37 17096.52 88888.00 2015-07-14 20:23:20.000 195 33706.42 33.38 17096.52 37794.09 2015-07-14 20:23:21.000 195 33706.44 33.41 17096.47 88888.00 2015-07-14 20:23:22.000 195 33706.42 33.42 17096.50 88888.00 2015-07-14 20:23:23.000 195 33706.44 33.36 17096.53 88888.00 2015-07-14 20:23:24.000 195 33706.48 33.39 17096.55 88888.00 2015-07-14 20:23:25.000 195 33706.51 33.40 17096.54 37794.13 2015-07-14 20:23:26.000 195 33706.52 33.39 17096.51 88888.00 2015-07-14 20:23:27.000 195 33706.50 33.36 17096.50 88888.00 2015-07-14 20:23:28.000 195 33706.47 33.35 17096.49 88888.00 2015-07-14 20:23:29.000 195 33706.48 33.33 17096.51 88888.00 2015-07-14 20:23:30.000 195 33706.51 33.37 17096.48 37794.30 2015-07-14 20:23:31.000 195 33706.52 33.40 17096.46 88888.00 2015-07-14 20:23:32.000 195 33706.58 33.34 17096.52 88888.00 2015-07-14 20:23:33.000 195 33706.58 33.33 17096.52 88888.00 2015-07-14 20:23:34.000 195 33706.55 33.34 17096.51 88888.00 2015-07-14 20:23:35.000 195 33706.55 33.34 17096.50 37794.21 2015-07-14 20:23:36.000 195 33706.56 33.32 17096.51 88888.00 2015-07-14 20:23:37.000 195 33706.57 33.30 17096.49 88888.00 2015-07-14 20:23:38.000 195 33706.57 33.32 17096.50 88888.00 2015-07-14 20:23:39.000 195 33706.60 33.32 17096.53 88888.00 2015-07-14 20:23:40.000 195 33706.65 33.32 17096.51 37794.28 2015-07-14 20:23:41.000 195 33706.65 33.34 17096.50 88888.00 2015-07-14 20:23:42.000 195 33706.59 33.34 17096.55 88888.00 2015-07-14 20:23:43.000 195 33706.61 33.37 17096.54 88888.00 2015-07-14 20:23:44.000 195 33706.60 33.32 17096.51 88888.00 2015-07-14 20:23:45.000 195 33706.60 33.29 17096.47 37794.33 2015-07-14 20:23:46.000 195 33706.61 33.29 17096.48 88888.00 2015-07-14 20:23:47.000 195 33706.63 33.31 17096.50 88888.00 2015-07-14 20:23:48.000 195 33706.66 33.34 17096.49 88888.00 2015-07-14 20:23:49.000 195 33706.62 33.29 17096.48 88888.00 2015-07-14 20:23:50.000 195 33706.65 33.32 17096.48 37794.41 2015-07-14 20:23:51.000 195 33706.69 33.36 17096.52 88888.00 2015-07-14 20:23:52.000 195 33706.68 33.32 17096.51 88888.00 2015-07-14 20:23:53.000 195 33706.66 33.32 17096.49 88888.00 2015-07-14 20:23:54.000 195 33706.65 33.34 17096.51 88888.00 2015-07-14 20:23:55.000 195 33706.65 33.33 17096.47 37794.37 2015-07-14 20:23:56.000 195 33706.69 33.32 17096.48 88888.00 2015-07-14 20:23:57.000 195 33706.71 33.32 17096.50 88888.00 2015-07-14 20:23:58.000 195 33706.71 33.29 17096.52 88888.00 2015-07-14 20:23:59.000 195 33706.66 33.24 17096.52 88888.00 2015-07-14 20:24:00.000 195 33706.70 33.25 17096.49 37794.43 2015-07-14 20:24:01.000 195 33706.65 33.27 17096.47 88888.00 2015-07-14 20:24:02.000 195 33706.69 33.27 17096.45 88888.00 2015-07-14 20:24:03.000 195 33706.72 33.21 17096.43 88888.00 2015-07-14 20:24:04.000 195 33706.70 33.21 17096.44 88888.00 2015-07-14 20:24:05.000 195 33706.69 33.25 17096.45 37794.50 2015-07-14 20:24:06.000 195 33706.72 33.22 17096.45 88888.00 2015-07-14 20:24:07.000 195 33706.74 33.22 17096.45 88888.00 2015-07-14 20:24:08.000 195 33706.76 33.23 17096.47 88888.00 2015-07-14 20:24:09.000 195 33706.78 33.22 17096.49 88888.00 2015-07-14 20:24:10.000 195 33706.78 33.23 17096.53 37794.53 2015-07-14 20:24:11.000 195 33706.78 33.25 17096.50 88888.00 2015-07-14 20:24:12.000 195 33706.81 33.26 17096.48 88888.00 2015-07-14 20:24:13.000 195 33706.78 33.23 17096.51 88888.00 2015-07-14 20:24:14.000 195 33706.76 33.21 17096.51 88888.00 2015-07-14 20:24:15.000 195 33706.76 33.25 17096.47 37794.62 2015-07-14 20:24:16.000 195 33706.80 33.30 17096.51 88888.00 2015-07-14 20:24:17.000 195 33706.84 33.28 17096.49 88888.00 2015-07-14 20:24:18.000 195 33706.86 33.27 17096.53 88888.00 2015-07-14 20:24:19.000 195 33706.83 33.23 17096.55 88888.00 2015-07-14 20:24:20.000 195 33706.86 33.24 17096.52 37794.62 2015-07-14 20:24:21.000 195 33706.91 33.26 17096.51 88888.00 2015-07-14 20:24:22.000 195 33706.93 33.26 17096.47 88888.00 2015-07-14 20:24:23.000 195 33706.93 33.28 17096.51 88888.00 2015-07-14 20:24:24.000 195 33706.88 33.24 17096.53 88888.00 2015-07-14 20:24:25.000 195 33706.88 33.26 17096.51 37794.65 2015-07-14 20:24:26.000 195 33706.90 33.28 17096.51 88888.00 2015-07-14 20:24:27.000 195 33706.92 33.28 17096.48 88888.00 2015-07-14 20:24:28.000 195 33706.95 33.25 17096.46 88888.00 2015-07-14 20:24:29.000 195 33706.98 33.25 17096.47 88888.00 2015-07-14 20:24:30.000 195 33706.98 33.26 17096.50 37794.63 2015-07-14 20:24:31.000 195 33706.96 33.24 17096.48 88888.00 2015-07-14 20:24:32.000 195 33707.00 33.21 17096.48 88888.00 2015-07-14 20:24:33.000 195 33707.01 33.23 17096.45 88888.00 2015-07-14 20:24:34.000 195 33706.96 33.23 17096.43 88888.00 2015-07-14 20:24:35.000 195 33706.96 33.22 17096.40 37794.82 2015-07-14 20:24:36.000 195 33707.00 33.20 17096.41 88888.00 2015-07-14 20:24:37.000 195 33706.97 33.19 17096.46 88888.00 2015-07-14 20:24:38.000 195 33707.02 33.19 17096.48 88888.00 2015-07-14 20:24:39.000 195 33707.03 33.23 17096.47 88888.00 2015-07-14 20:24:40.000 195 33707.06 33.18 17096.48 37794.78 2015-07-14 20:24:41.000 195 33707.08 33.16 17096.48 88888.00 2015-07-14 20:24:42.000 195 33707.08 33.17 17096.49 88888.00 2015-07-14 20:24:43.000 195 33707.09 33.18 17096.54 88888.00 2015-07-14 20:24:44.000 195 33707.10 33.17 17096.51 88888.00 2015-07-14 20:24:45.000 195 33707.11 33.16 17096.49 37794.85 2015-07-14 20:24:46.000 195 33707.09 33.20 17096.45 88888.00 2015-07-14 20:24:47.000 195 33707.11 33.20 17096.46 88888.00 2015-07-14 20:24:48.000 195 33707.12 33.20 17096.47 88888.00 2015-07-14 20:24:49.000 195 33707.15 33.24 17096.50 88888.00 2015-07-14 20:24:50.000 195 33707.12 33.24 17096.48 37794.92 2015-07-14 20:24:51.000 195 33707.09 33.18 17096.45 88888.00 2015-07-14 20:24:52.000 195 33707.13 33.18 17096.42 88888.00 2015-07-14 20:24:53.000 195 33707.13 33.18 17096.44 88888.00 2015-07-14 20:24:54.000 195 33707.17 33.14 17096.47 88888.00 2015-07-14 20:24:55.000 195 33707.18 33.15 17096.47 37794.93 2015-07-14 20:24:56.000 195 33707.19 33.15 17096.46 88888.00 2015-07-14 20:24:57.000 195 33707.18 33.15 17096.42 88888.00 2015-07-14 20:24:58.000 195 33707.18 33.13 17096.43 88888.00 2015-07-14 20:24:59.000 195 33707.23 33.13 17096.44 88888.00 2015-07-14 20:25:00.000 195 33707.21 33.11 17096.42 37794.93 2015-07-14 20:25:01.000 195 33707.20 33.13 17096.38 88888.00 2015-07-14 20:25:02.000 195 33707.28 33.14 17096.41 88888.00 2015-07-14 20:25:03.000 195 33707.33 33.14 17096.43 88888.00 2015-07-14 20:25:04.000 195 33707.30 33.10 17096.40 88888.00 2015-07-14 20:25:05.000 195 33707.32 33.14 17096.42 37795.08 2015-07-14 20:25:06.000 195 33707.34 33.17 17096.45 88888.00 2015-07-14 20:25:07.000 195 33707.29 33.13 17096.45 88888.00 2015-07-14 20:25:08.000 195 33707.27 33.13 17096.45 88888.00 2015-07-14 20:25:09.000 195 33707.31 33.17 17096.46 88888.00 2015-07-14 20:25:10.000 195 33707.34 33.17 17096.42 37795.00 2015-07-14 20:25:11.000 195 33707.34 33.16 17096.46 88888.00 2015-07-14 20:25:12.000 195 33707.33 33.15 17096.49 88888.00 2015-07-14 20:25:13.000 195 33707.31 33.14 17096.49 88888.00 2015-07-14 20:25:14.000 195 33707.36 33.14 17096.51 88888.00 2015-07-14 20:25:15.000 195 33707.36 33.15 17096.53 37795.13 2015-07-14 20:25:16.000 195 33707.41 33.16 17096.55 88888.00 2015-07-14 20:25:17.000 195 33707.45 33.17 17096.54 88888.00 2015-07-14 20:25:18.000 195 33707.48 33.16 17096.54 88888.00 2015-07-14 20:25:19.000 195 33707.45 33.13 17096.52 88888.00 2015-07-14 20:25:20.000 195 33707.43 33.14 17096.52 37795.15 2015-07-14 20:25:21.000 195 33707.49 33.15 17096.52 88888.00 2015-07-14 20:25:22.000 195 33707.51 33.10 17096.50 88888.00 2015-07-14 20:25:23.000 195 33707.50 33.15 17096.54 88888.00 2015-07-14 20:25:24.000 195 33707.47 33.13 17096.55 88888.00 2015-07-14 20:25:25.000 195 33707.51 33.14 17096.56 37795.25 2015-07-14 20:25:26.000 195 33707.49 33.12 17096.57 88888.00 2015-07-14 20:25:27.000 195 33707.48 33.11 17096.53 88888.00 2015-07-14 20:25:28.000 195 33707.52 33.08 17096.56 88888.00 2015-07-14 20:25:29.000 195 33707.55 33.06 17096.56 88888.00 2015-07-14 20:25:30.000 195 33707.56 33.06 17096.55 37795.32 2015-07-14 20:25:31.000 195 33707.59 33.08 17096.51 88888.00 2015-07-14 20:25:32.000 195 33707.58 33.10 17096.52 88888.00 2015-07-14 20:25:33.000 195 33707.58 33.14 17096.53 88888.00 2015-07-14 20:25:34.000 195 33707.63 33.16 17096.51 88888.00 2015-07-14 20:25:35.000 195 33707.65 33.13 17096.50 37795.26 2015-07-14 20:25:36.000 195 33707.63 33.13 17096.51 88888.00 2015-07-14 20:25:37.000 195 33707.67 33.13 17096.52 88888.00 2015-07-14 20:25:38.000 195 33707.67 33.12 17096.53 88888.00 2015-07-14 20:25:39.000 195 33707.66 33.10 17096.56 88888.00 2015-07-14 20:25:40.000 195 33707.67 33.13 17096.55 37795.41 2015-07-14 20:25:41.000 195 33707.70 33.15 17096.54 88888.00 2015-07-14 20:25:42.000 195 33707.71 33.17 17096.52 88888.00 2015-07-14 20:25:43.000 195 33707.72 33.14 17096.52 88888.00 2015-07-14 20:25:44.000 195 33707.74 33.14 17096.51 88888.00 2015-07-14 20:25:45.000 195 33707.73 33.10 17096.52 37795.44 2015-07-14 20:25:46.000 195 33707.73 33.11 17096.55 88888.00 2015-07-14 20:25:47.000 195 33707.75 33.13 17096.54 88888.00 2015-07-14 20:25:48.000 195 33707.78 33.16 17096.53 88888.00 2015-07-14 20:25:49.000 195 33707.73 33.13 17096.53 88888.00 2015-07-14 20:25:50.000 195 33707.73 33.13 17096.54 37795.49 2015-07-14 20:25:51.000 195 33707.72 33.12 17096.50 88888.00 2015-07-14 20:25:52.000 195 33707.74 33.12 17096.54 88888.00 2015-07-14 20:25:53.000 195 33707.77 33.15 17096.55 88888.00 2015-07-14 20:25:54.000 195 33707.75 33.08 17096.51 88888.00 2015-07-14 20:25:55.000 195 33707.76 33.07 17096.46 37795.51 2015-07-14 20:25:56.000 195 33707.78 33.10 17096.46 88888.00 2015-07-14 20:25:57.000 195 33707.77 33.11 17096.47 88888.00 2015-07-14 20:25:58.000 195 33707.78 33.10 17096.49 88888.00 2015-07-14 20:25:59.000 195 33707.77 33.06 17096.50 88888.00 2015-07-14 20:26:00.000 195 33707.79 33.07 17096.50 37795.56 2015-07-14 20:26:01.000 195 33707.84 33.03 17096.56 88888.00 2015-07-14 20:26:02.000 195 33707.85 33.09 17096.56 88888.00 2015-07-14 20:26:03.000 195 33707.89 33.13 17096.56 88888.00 2015-07-14 20:26:04.000 195 33707.90 33.09 17096.52 88888.00 2015-07-14 20:26:05.000 195 33707.88 33.07 17096.55 37795.63 2015-07-14 20:26:06.000 195 33707.90 33.08 17096.53 88888.00 2015-07-14 20:26:07.000 195 33707.88 33.12 17096.48 88888.00 2015-07-14 20:26:08.000 195 33707.89 33.08 17096.48 88888.00 2015-07-14 20:26:09.000 195 33707.93 33.12 17096.45 88888.00 2015-07-14 20:26:10.000 195 33707.93 33.13 17096.48 37795.62 2015-07-14 20:26:11.000 195 33707.91 33.06 17096.49 88888.00 2015-07-14 20:26:12.000 195 33707.97 33.11 17096.52 88888.00 2015-07-14 20:26:13.000 195 33707.97 33.10 17096.49 88888.00 2015-07-14 20:26:14.000 195 33707.95 33.09 17096.49 88888.00 2015-07-14 20:26:15.000 195 33707.97 33.13 17096.49 37795.71 2015-07-14 20:26:16.000 195 33707.99 33.15 17096.53 88888.00 2015-07-14 20:26:17.000 195 33707.95 33.09 17096.51 88888.00 2015-07-14 20:26:18.000 195 33707.97 33.08 17096.55 88888.00 2015-07-14 20:26:19.000 195 33707.95 33.05 17096.52 88888.00 2015-07-14 20:26:20.000 195 33707.98 33.08 17096.51 37795.65 2015-07-14 20:26:21.000 195 33707.97 33.03 17096.51 88888.00 2015-07-14 20:26:22.000 195 33707.96 33.00 17096.53 88888.00 2015-07-14 20:26:23.000 195 33707.97 32.99 17096.54 88888.00 2015-07-14 20:26:24.000 195 33708.05 33.03 17096.52 88888.00 2015-07-14 20:26:25.000 195 33708.03 33.05 17096.56 37795.70 2015-07-14 20:26:26.000 195 33708.03 33.04 17096.58 88888.00 2015-07-14 20:26:27.000 195 33708.04 33.04 17096.57 88888.00 2015-07-14 20:26:28.000 195 33708.06 33.04 17096.57 88888.00 2015-07-14 20:26:29.000 195 33708.07 33.04 17096.54 88888.00 2015-07-14 20:26:30.000 195 33708.07 33.02 17096.55 37795.73 2015-07-14 20:26:31.000 195 33708.15 33.02 17096.58 88888.00 2015-07-14 20:26:32.000 195 33708.21 33.04 17096.63 88888.00 2015-07-14 20:26:33.000 195 33708.18 33.04 17096.62 88888.00 2015-07-14 20:26:34.000 195 33708.18 33.07 17096.67 88888.00 2015-07-14 20:26:35.000 195 33708.19 33.08 17096.65 37795.80 2015-07-14 20:26:36.000 195 33708.16 33.09 17096.66 88888.00 2015-07-14 20:26:37.000 195 33708.18 33.06 17096.65 88888.00 2015-07-14 20:26:38.000 195 33708.19 33.04 17096.61 88888.00 2015-07-14 20:26:39.000 195 33708.14 33.05 17096.55 88888.00 2015-07-14 20:26:40.000 195 33708.14 33.03 17096.59 37795.86 2015-07-14 20:26:41.000 195 33708.12 33.05 17096.64 88888.00 2015-07-14 20:26:42.000 195 33708.15 33.07 17096.59 88888.00 2015-07-14 20:26:43.000 195 33708.18 33.09 17096.61 88888.00 2015-07-14 20:26:44.000 195 33708.16 33.10 17096.61 88888.00 2015-07-14 20:26:45.000 195 33708.16 33.11 17096.59 37795.79 2015-07-14 20:26:46.000 195 33708.17 33.13 17096.66 88888.00 2015-07-14 20:26:47.000 195 33708.16 33.08 17096.62 88888.00 2015-07-14 20:26:48.000 195 33708.19 33.06 17096.63 88888.00 2015-07-14 20:26:49.000 195 33708.20 33.07 17096.66 88888.00 2015-07-14 20:26:50.000 195 33708.19 33.02 17096.68 37795.90 2015-07-14 20:26:51.000 195 33708.18 33.00 17096.67 88888.00 2015-07-14 20:26:52.000 195 33708.20 33.00 17096.66 88888.00 2015-07-14 20:26:53.000 195 33708.22 33.02 17096.62 88888.00 2015-07-14 20:26:54.000 195 33708.22 33.07 17096.62 88888.00 2015-07-14 20:26:55.000 195 33708.19 33.07 17096.63 37795.93 2015-07-14 20:26:56.000 195 33708.19 33.03 17096.64 88888.00 2015-07-14 20:26:57.000 195 33708.20 33.03 17096.66 88888.00 2015-07-14 20:26:58.000 195 33708.20 33.05 17096.69 88888.00 2015-07-14 20:26:59.000 195 33708.21 33.01 17096.71 88888.00 2015-07-14 20:27:00.000 195 33708.19 33.01 17096.71 37796.00 2015-07-14 20:27:01.000 195 33708.25 33.05 17096.67 88888.00 2015-07-14 20:27:02.000 195 33708.28 33.06 17096.64 88888.00 2015-07-14 20:27:03.000 195 33708.28 33.02 17096.60 88888.00 2015-07-14 20:27:04.000 195 33708.29 33.00 17096.59 88888.00 2015-07-14 20:27:05.000 195 33708.25 32.99 17096.57 37795.94 2015-07-14 20:27:06.000 195 33708.26 33.03 17096.58 88888.00 2015-07-14 20:27:07.000 195 33708.26 33.08 17096.60 88888.00 2015-07-14 20:27:08.000 195 33708.27 33.07 17096.62 88888.00 2015-07-14 20:27:09.000 195 33708.30 33.01 17096.64 88888.00 2015-07-14 20:27:10.000 195 33708.29 33.03 17096.64 37795.98 2015-07-14 20:27:11.000 195 33708.26 33.00 17096.64 88888.00 2015-07-14 20:27:12.000 195 33708.28 33.03 17096.66 88888.00 2015-07-14 20:27:13.000 195 33708.27 33.02 17096.68 88888.00 2015-07-14 20:27:14.000 195 33708.30 33.02 17096.66 88888.00 2015-07-14 20:27:15.000 195 33708.36 33.06 17096.66 37796.03 2015-07-14 20:27:16.000 195 33708.35 33.04 17096.70 88888.00 2015-07-14 20:27:17.000 195 33708.37 33.06 17096.69 88888.00 2015-07-14 20:27:18.000 195 33708.36 33.00 17096.71 88888.00 2015-07-14 20:27:19.000 195 33708.37 32.98 17096.68 88888.00 2015-07-14 20:27:20.000 195 33708.41 32.97 17096.62 37796.01 2015-07-14 20:27:21.000 195 33708.38 32.97 17096.64 88888.00 2015-07-14 20:27:22.000 195 33708.37 32.99 17096.68 88888.00 2015-07-14 20:27:23.000 195 33708.38 32.99 17096.68 88888.00 2015-07-14 20:27:24.000 195 33708.32 32.99 17096.66 88888.00 2015-07-14 20:27:25.000 195 33708.27 33.00 17096.67 37795.97 2015-07-14 20:27:26.000 195 33708.31 32.97 17096.67 88888.00 2015-07-14 20:27:27.000 195 33708.35 32.98 17096.70 88888.00 2015-07-14 20:27:28.000 195 33708.37 33.01 17096.69 88888.00 2015-07-14 20:27:29.000 195 33708.38 32.98 17096.66 88888.00 2015-07-14 20:27:30.000 195 33708.38 32.98 17096.66 37795.96 2015-07-14 20:27:31.000 195 33708.38 32.94 17096.66 88888.00 2015-07-14 20:27:32.000 195 33708.38 32.90 17096.66 88888.00 2015-07-14 20:27:33.000 195 33708.32 32.91 17096.63 88888.00 2015-07-14 20:27:34.000 195 33708.33 32.92 17096.65 88888.00 2015-07-14 20:27:35.000 195 33708.37 32.91 17096.69 37795.98 2015-07-14 20:27:36.000 195 33708.36 32.95 17096.68 88888.00 2015-07-14 20:27:37.000 195 33708.37 32.95 17096.69 88888.00 2015-07-14 20:27:38.000 195 33708.41 32.92 17096.72 88888.00 2015-07-14 20:27:39.000 195 33708.37 32.88 17096.71 88888.00 2015-07-14 20:27:40.000 195 33708.37 32.87 17096.70 37796.01 2015-07-14 20:27:41.000 195 33708.35 32.91 17096.72 88888.00 2015-07-14 20:27:42.000 195 33708.37 32.90 17096.71 88888.00 2015-07-14 20:27:43.000 195 33708.40 32.87 17096.67 88888.00 2015-07-14 20:27:44.000 195 33708.43 32.88 17096.69 88888.00 2015-07-14 20:27:45.000 195 33708.37 32.89 17096.66 37796.07 2015-07-14 20:27:46.000 195 33708.41 32.85 17096.70 88888.00 2015-07-14 20:27:47.000 195 33708.42 32.83 17096.69 88888.00 2015-07-14 20:27:48.000 195 33708.40 32.84 17096.69 88888.00 2015-07-14 20:27:49.000 195 33708.41 32.89 17096.69 88888.00 2015-07-14 20:27:50.000 195 33708.36 32.85 17096.66 37796.00 2015-07-14 20:27:51.000 195 33708.35 32.80 17096.68 88888.00 2015-07-14 20:27:52.000 195 33708.45 32.82 17096.70 88888.00 2015-07-14 20:27:53.000 195 33708.46 32.78 17096.65 88888.00 2015-07-14 20:27:54.000 195 33708.45 32.76 17096.66 88888.00 2015-07-14 20:27:55.000 195 33708.43 32.79 17096.66 37796.03 2015-07-14 20:27:56.000 195 33708.41 32.79 17096.65 88888.00 2015-07-14 20:27:57.000 195 33708.45 32.80 17096.68 88888.00 2015-07-14 20:27:58.000 195 33708.45 32.78 17096.67 88888.00 2015-07-14 20:27:59.000 195 33708.44 32.76 17096.65 88888.00 2015-07-14 20:28:00.000 195 33708.42 32.74 17096.66 37796.11 2015-07-14 20:28:01.000 195 33708.43 32.71 17096.66 88888.00 2015-07-14 20:28:02.000 195 33708.42 32.73 17096.66 88888.00 2015-07-14 20:28:03.000 195 33708.40 32.73 17096.71 88888.00 2015-07-14 20:28:04.000 195 33708.43 32.70 17096.71 88888.00 2015-07-14 20:28:05.000 195 33708.42 32.68 17096.66 37796.06 2015-07-14 20:28:06.000 195 33708.44 32.70 17096.67 88888.00 2015-07-14 20:28:07.000 195 33708.43 32.71 17096.67 88888.00 2015-07-14 20:28:08.000 195 33708.42 32.75 17096.67 88888.00 2015-07-14 20:28:09.000 195 33708.42 32.72 17096.71 88888.00 2015-07-14 20:28:10.000 195 33708.38 32.72 17096.69 37796.12 2015-07-14 20:28:11.000 195 33708.40 32.76 17096.67 88888.00 2015-07-14 20:28:12.000 195 33708.40 32.71 17096.65 88888.00 2015-07-14 20:28:13.000 195 33708.39 32.70 17096.65 88888.00 2015-07-14 20:28:14.000 195 33708.36 32.71 17096.62 88888.00 2015-07-14 20:28:15.000 195 33708.37 32.71 17096.63 37796.01 2015-07-14 20:28:16.000 195 33708.40 32.72 17096.68 88888.00 2015-07-14 20:28:17.000 195 33708.39 32.72 17096.67 88888.00 2015-07-14 20:28:18.000 195 33708.41 32.72 17096.70 88888.00 2015-07-14 20:28:19.000 195 33708.40 32.73 17096.69 88888.00 2015-07-14 20:28:20.000 195 33708.42 32.74 17096.67 37796.11 2015-07-14 20:28:21.000 195 33708.44 32.76 17096.71 88888.00 2015-07-14 20:28:22.000 195 33708.49 32.75 17096.68 88888.00 2015-07-14 20:28:23.000 195 33708.51 32.76 17096.68 88888.00 2015-07-14 20:28:24.000 195 33708.50 32.75 17096.73 88888.00 2015-07-14 20:28:25.000 195 33708.49 32.76 17096.75 37796.05 2015-07-14 20:28:26.000 195 33708.46 32.73 17096.74 88888.00 2015-07-14 20:28:27.000 195 33708.47 32.74 17096.77 88888.00 2015-07-14 20:28:28.000 195 33708.50 32.76 17096.72 88888.00 2015-07-14 20:28:29.000 195 33708.53 32.75 17096.68 88888.00 2015-07-14 20:28:30.000 195 33708.49 32.68 17096.72 37796.17 2015-07-14 20:28:31.000 195 33708.46 32.65 17096.71 88888.00 2015-07-14 20:28:32.000 195 33708.48 32.65 17096.72 88888.00 2015-07-14 20:28:33.000 195 33708.49 32.66 17096.73 88888.00 2015-07-14 20:28:34.000 195 33708.47 32.67 17096.72 88888.00 2015-07-14 20:28:35.000 195 33708.41 32.67 17096.71 37796.07 2015-07-14 20:28:36.000 195 33708.42 32.70 17096.71 88888.00 2015-07-14 20:28:37.000 195 33708.44 32.70 17096.69 88888.00 2015-07-14 20:28:38.000 195 33708.41 32.67 17096.70 88888.00 2015-07-14 20:28:39.000 195 33708.38 32.64 17096.68 88888.00 2015-07-14 20:28:40.000 195 33708.34 32.64 17096.73 37796.10 2015-07-14 20:28:41.000 195 33708.33 32.66 17096.79 88888.00 2015-07-14 20:28:42.000 195 33708.36 32.68 17096.75 88888.00 2015-07-14 20:28:43.000 195 33708.36 32.68 17096.75 88888.00 2015-07-14 20:28:44.000 195 33708.40 32.67 17096.77 88888.00 2015-07-14 20:28:45.000 195 33708.36 32.71 17096.75 37796.12 2015-07-14 20:28:46.000 195 33708.34 32.75 17096.71 88888.00 2015-07-14 20:28:47.000 195 33708.35 32.70 17096.70 88888.00 2015-07-14 20:28:48.000 195 33708.33 32.65 17096.68 88888.00 2015-07-14 20:28:49.000 195 33708.34 32.65 17096.70 88888.00 2015-07-14 20:28:50.000 195 33708.34 32.61 17096.73 37796.13 2015-07-14 20:28:51.000 195 33708.37 32.61 17096.74 88888.00 2015-07-14 20:28:52.000 195 33708.38 32.64 17096.75 88888.00 2015-07-14 20:28:53.000 195 33708.36 32.64 17096.69 88888.00 2015-07-14 20:28:54.000 195 33708.34 32.65 17096.66 88888.00 2015-07-14 20:28:55.000 195 33708.33 32.61 17096.70 37796.08 2015-07-14 20:28:56.000 195 33708.33 32.67 17096.71 88888.00 2015-07-14 20:28:57.000 195 33708.36 32.69 17096.70 88888.00 2015-07-14 20:28:58.000 195 33708.39 32.67 17096.72 88888.00 2015-07-14 20:28:59.000 195 33708.42 32.63 17096.76 88888.00 2015-07-14 20:29:00.000 195 33708.38 32.63 17096.77 37796.05 2015-07-14 20:29:01.000 195 33708.39 32.65 17096.78 88888.00 2015-07-14 20:29:02.000 195 33708.34 32.65 17096.78 88888.00 2015-07-14 20:29:03.000 195 33708.36 32.65 17096.74 88888.00 2015-07-14 20:29:04.000 195 33708.36 32.65 17096.73 88888.00 2015-07-14 20:29:05.000 195 33708.34 32.65 17096.75 37796.09 2015-07-14 20:29:06.000 195 33708.33 32.64 17096.73 88888.00 2015-07-14 20:29:07.000 195 33708.35 32.67 17096.73 88888.00 2015-07-14 20:29:08.000 195 33708.33 32.64 17096.73 88888.00 2015-07-14 20:29:09.000 195 33708.30 32.63 17096.75 88888.00 2015-07-14 20:29:10.000 195 33708.31 32.63 17096.74 37796.09 2015-07-14 20:29:11.000 195 33708.34 32.65 17096.78 88888.00 2015-07-14 20:29:12.000 195 33708.35 32.64 17096.74 88888.00 2015-07-14 20:29:13.000 195 33708.36 32.64 17096.73 88888.00 2015-07-14 20:29:14.000 195 33708.34 32.64 17096.74 88888.00 2015-07-14 20:29:15.000 195 33708.32 32.64 17096.76 37796.06 2015-07-14 20:29:16.000 195 33708.30 32.64 17096.74 88888.00 2015-07-14 20:29:17.000 195 33708.26 32.63 17096.74 88888.00 2015-07-14 20:29:18.000 195 33708.24 32.61 17096.74 88888.00 2015-07-14 20:29:19.000 195 33708.21 32.60 17096.73 88888.00 2015-07-14 20:29:20.000 195 33708.23 32.60 17096.72 37796.08 2015-07-14 20:29:21.000 195 33708.26 32.58 17096.73 88888.00 2015-07-14 20:29:22.000 195 33708.33 32.59 17096.71 88888.00 2015-07-14 20:29:23.000 195 33708.29 32.61 17096.72 88888.00 2015-07-14 20:29:24.000 195 33708.31 32.63 17096.74 88888.00 2015-07-14 20:29:25.000 195 33708.29 32.63 17096.76 37796.09 2015-07-14 20:29:26.000 195 33708.24 32.60 17096.74 88888.00 2015-07-14 20:29:27.000 195 33708.23 32.52 17096.71 88888.00 2015-07-14 20:29:28.000 195 33708.25 32.54 17096.75 88888.00 2015-07-14 20:29:29.000 195 33708.25 32.56 17096.72 88888.00 2015-07-14 20:29:30.000 195 33708.25 32.54 17096.74 37796.01 2015-07-14 20:29:31.000 195 33708.27 32.56 17096.73 88888.00 2015-07-14 20:29:32.000 195 33708.29 32.59 17096.76 88888.00 2015-07-14 20:29:33.000 195 33708.30 32.60 17096.78 88888.00 2015-07-14 20:29:34.000 195 33708.28 32.59 17096.80 88888.00 2015-07-14 20:29:35.000 195 33708.24 32.58 17096.82 37796.06 2015-07-14 20:29:36.000 195 33708.23 32.58 17096.82 88888.00 2015-07-14 20:29:37.000 195 33708.23 32.63 17096.85 88888.00 2015-07-14 20:29:38.000 195 33708.23 32.60 17096.80 88888.00 2015-07-14 20:29:39.000 195 33708.20 32.54 17096.78 88888.00 2015-07-14 20:29:40.000 195 33708.19 32.51 17096.78 37796.01 2015-07-14 20:29:41.000 195 33708.21 32.51 17096.77 88888.00 2015-07-14 20:29:42.000 195 33708.25 32.52 17096.78 88888.00 2015-07-14 20:29:43.000 195 33708.23 32.54 17096.77 88888.00 2015-07-14 20:29:44.000 195 33708.19 32.53 17096.75 88888.00 2015-07-14 20:29:45.000 195 33708.19 32.49 17096.77 37795.98 2015-07-14 20:29:46.000 195 33708.21 32.52 17096.79 88888.00 2015-07-14 20:29:47.000 195 33708.23 32.52 17096.78 88888.00 2015-07-14 20:29:48.000 195 33708.24 32.53 17096.82 88888.00 2015-07-14 20:29:49.000 195 33708.25 32.50 17096.84 88888.00 2015-07-14 20:29:50.000 195 33708.20 32.50 17096.84 37795.95 2015-07-14 20:29:51.000 195 33708.19 32.49 17096.83 88888.00 2015-07-14 20:29:52.000 195 33708.19 32.49 17096.86 88888.00 2015-07-14 20:29:53.000 195 33708.21 32.52 17096.81 88888.00 2015-07-14 20:29:54.000 195 33708.21 32.54 17096.81 88888.00 2015-07-14 20:29:55.000 195 33708.22 32.55 17096.81 37796.00 2015-07-14 20:29:56.000 195 33708.19 32.52 17096.83 88888.00 2015-07-14 20:29:57.000 195 33708.22 32.52 17096.85 88888.00 2015-07-14 20:29:58.000 195 33708.20 32.52 17096.88 88888.00 2015-07-14 20:29:59.000 195 33708.16 32.51 17096.84 88888.00 2015-07-14 20:30:00.000 195 33708.17 32.54 17096.84 37795.95 2015-07-14 20:30:01.000 195 33708.16 32.51 17096.85 88888.00 2015-07-14 20:30:02.000 195 33708.19 32.52 17096.90 88888.00 2015-07-14 20:30:03.000 195 33708.19 32.55 17096.92 88888.00 2015-07-14 20:30:04.000 195 33708.18 32.56 17096.91 88888.00 2015-07-14 20:30:05.000 195 33708.14 32.55 17096.88 37795.88 2015-07-14 20:30:06.000 195 33708.09 32.56 17096.87 88888.00 2015-07-14 20:30:07.000 195 33708.09 32.54 17096.92 88888.00 2015-07-14 20:30:08.000 195 33708.09 32.56 17096.92 88888.00 2015-07-14 20:30:09.000 195 33708.03 32.51 17096.87 88888.00 2015-07-14 20:30:10.000 195 33707.99 32.50 17096.82 37795.88 2015-07-14 20:30:11.000 195 33708.03 32.55 17096.81 88888.00 2015-07-14 20:30:12.000 195 33708.05 32.59 17096.84 88888.00 2015-07-14 20:30:13.000 195 33708.04 32.63 17096.80 88888.00 2015-07-14 20:30:14.000 195 33708.03 32.61 17096.78 88888.00 2015-07-14 20:30:15.000 195 33708.04 32.59 17096.81 37795.87 2015-07-14 20:30:16.000 195 33708.04 32.57 17096.81 88888.00 2015-07-14 20:30:17.000 195 33707.99 32.59 17096.83 88888.00 2015-07-14 20:30:18.000 195 33708.06 32.60 17096.85 88888.00 2015-07-14 20:30:19.000 195 33708.07 32.57 17096.83 88888.00 2015-07-14 20:30:20.000 195 33708.05 32.60 17096.80 37795.90 2015-07-14 20:30:21.000 195 33708.09 32.60 17096.82 88888.00 2015-07-14 20:30:22.000 195 33708.10 32.59 17096.83 88888.00 2015-07-14 20:30:23.000 195 33708.08 32.58 17096.84 88888.00 2015-07-14 20:30:24.000 195 33708.07 32.57 17096.82 88888.00 2015-07-14 20:30:25.000 195 33708.08 32.60 17096.87 37795.93 2015-07-14 20:30:26.000 195 33708.08 32.62 17096.89 88888.00 2015-07-14 20:30:27.000 195 33708.07 32.60 17096.90 88888.00 2015-07-14 20:30:28.000 195 33708.08 32.56 17096.86 88888.00 2015-07-14 20:30:29.000 195 33708.09 32.56 17096.91 88888.00 2015-07-14 20:30:30.000 195 33708.05 32.58 17096.89 37795.86 2015-07-14 20:30:31.000 195 33708.07 32.58 17096.88 88888.00 2015-07-14 20:30:32.000 195 33708.06 32.57 17096.88 88888.00 2015-07-14 20:30:33.000 195 33708.06 32.57 17096.89 88888.00 2015-07-14 20:30:34.000 195 33708.04 32.61 17096.88 88888.00 2015-07-14 20:30:35.000 195 33707.98 32.61 17096.90 37795.82 2015-07-14 20:30:36.000 195 33707.97 32.59 17096.88 88888.00 2015-07-14 20:30:37.000 195 33708.02 32.60 17096.89 88888.00 2015-07-14 20:30:38.000 195 33708.04 32.57 17096.92 88888.00 2015-07-14 20:30:39.000 195 33708.04 32.57 17096.84 88888.00 2015-07-14 20:30:40.000 195 33708.01 32.58 17096.82 37795.90 2015-07-14 20:30:41.000 195 33707.97 32.53 17096.81 88888.00 2015-07-14 20:30:42.000 195 33707.98 32.51 17096.80 88888.00 2015-07-14 20:30:43.000 195 33708.00 32.57 17096.82 88888.00 2015-07-14 20:30:44.000 195 33708.04 32.61 17096.83 88888.00 2015-07-14 20:30:45.000 195 33708.03 32.63 17096.84 37795.80 2015-07-14 20:30:46.000 195 33708.03 32.60 17096.85 88888.00 2015-07-14 20:30:47.000 195 33708.03 32.62 17096.87 88888.00 2015-07-14 20:30:48.000 195 33708.05 32.61 17096.89 88888.00 2015-07-14 20:30:49.000 195 33708.05 32.57 17096.83 88888.00 2015-07-14 20:30:50.000 195 33708.08 32.57 17096.78 37795.81 2015-07-14 20:30:51.000 195 33708.09 32.58 17096.85 88888.00 2015-07-14 20:30:52.000 195 33708.08 32.56 17096.85 88888.00 2015-07-14 20:30:53.000 195 33708.09 32.54 17096.83 88888.00 2015-07-14 20:30:54.000 195 33708.08 32.55 17096.83 88888.00 2015-07-14 20:30:55.000 195 33708.08 32.53 17096.84 37795.90 2015-07-14 20:30:56.000 195 33708.03 32.51 17096.86 88888.00 2015-07-14 20:30:57.000 195 33708.04 32.53 17096.84 88888.00 2015-07-14 20:30:58.000 195 33708.00 32.53 17096.83 88888.00 2015-07-14 20:30:59.000 195 33708.01 32.53 17096.83 88888.00 2015-07-14 20:31:00.000 195 33708.04 32.57 17096.88 37795.88 2015-07-14 20:31:01.000 195 33708.08 32.53 17096.88 88888.00 2015-07-14 20:31:02.000 195 33708.09 32.55 17096.90 88888.00 2015-07-14 20:31:03.000 195 33708.06 32.54 17096.86 88888.00 2015-07-14 20:31:04.000 195 33708.10 32.53 17096.82 88888.00 2015-07-14 20:31:05.000 195 33708.05 32.58 17096.82 37795.90 2015-07-14 20:31:06.000 195 33708.05 32.57 17096.83 88888.00 2015-07-14 20:31:07.000 195 33708.04 32.62 17096.83 88888.00 2015-07-14 20:31:08.000 195 33708.09 32.62 17096.85 88888.00 2015-07-14 20:31:09.000 195 33708.07 32.57 17096.89 88888.00 2015-07-14 20:31:10.000 195 33708.07 32.49 17096.87 37795.89 2015-07-14 20:31:11.000 195 33708.06 32.49 17096.85 88888.00 2015-07-14 20:31:12.000 195 33708.11 32.47 17096.85 88888.00 2015-07-14 20:31:13.000 195 33708.09 32.44 17096.82 88888.00 2015-07-14 20:31:14.000 195 33708.11 32.42 17096.81 88888.00 2015-07-14 20:31:15.000 195 33708.12 32.43 17096.82 37795.91 2015-07-14 20:31:16.000 195 33708.13 32.42 17096.88 88888.00 2015-07-14 20:31:17.000 195 33708.10 32.43 17096.81 88888.00 2015-07-14 20:31:18.000 195 33708.12 32.43 17096.80 88888.00 2015-07-14 20:31:19.000 195 33708.11 32.49 17096.83 88888.00 2015-07-14 20:31:20.000 195 33708.10 32.50 17096.84 37795.82 2015-07-14 20:31:21.000 195 33708.10 32.49 17096.82 88888.00 2015-07-14 20:31:22.000 195 33708.09 32.49 17096.82 88888.00 2015-07-14 20:31:23.000 195 33708.08 32.50 17096.83 88888.00 2015-07-14 20:31:24.000 195 33708.07 32.49 17096.83 88888.00 2015-07-14 20:31:25.000 195 33708.06 32.48 17096.83 37795.89 2015-07-14 20:31:26.000 195 33708.11 32.48 17096.89 88888.00 2015-07-14 20:31:27.000 195 33708.14 32.48 17096.92 88888.00 2015-07-14 20:31:28.000 195 33708.13 32.49 17096.93 88888.00 2015-07-14 20:31:29.000 195 33708.07 32.50 17096.94 88888.00 2015-07-14 20:31:30.000 195 33708.05 32.47 17096.96 37795.88 2015-07-14 20:31:31.000 195 33708.05 32.46 17096.96 88888.00 2015-07-14 20:31:32.000 195 33708.10 32.46 17096.94 88888.00 2015-07-14 20:31:33.000 195 33708.14 32.45 17096.94 88888.00 2015-07-14 20:31:34.000 195 33708.09 32.46 17096.91 88888.00 2015-07-14 20:31:35.000 195 33708.09 32.49 17096.93 37795.95 2015-07-14 20:31:36.000 195 33708.07 32.46 17096.88 88888.00 2015-07-14 20:31:37.000 195 33708.07 32.47 17096.86 88888.00 2015-07-14 20:31:38.000 195 33708.06 32.47 17096.86 88888.00 2015-07-14 20:31:39.000 195 33708.03 32.44 17096.83 88888.00 2015-07-14 20:31:40.000 195 33708.02 32.46 17096.80 37795.88 2015-07-14 20:31:41.000 195 33708.00 32.46 17096.80 88888.00 2015-07-14 20:31:42.000 195 33708.02 32.43 17096.81 88888.00 2015-07-14 20:31:43.000 195 33708.05 32.45 17096.87 88888.00 2015-07-14 20:31:44.000 195 33708.04 32.46 17096.88 88888.00 2015-07-14 20:31:45.000 195 33708.03 32.44 17096.88 37795.87 2015-07-14 20:31:46.000 195 33708.02 32.44 17096.89 88888.00 2015-07-14 20:31:47.000 195 33708.05 32.45 17096.90 88888.00 2015-07-14 20:31:48.000 195 33708.05 32.44 17096.91 88888.00 2015-07-14 20:31:49.000 195 33708.04 32.40 17096.90 88888.00 2015-07-14 20:31:50.000 195 33708.03 32.39 17096.89 37795.92 2015-07-14 20:31:51.000 195 33708.09 32.39 17096.85 88888.00 2015-07-14 20:31:52.000 195 33708.14 32.39 17096.87 88888.00 2015-07-14 20:31:53.000 195 33708.09 32.39 17096.83 88888.00 2015-07-14 20:31:54.000 195 33708.09 32.40 17096.87 88888.00 2015-07-14 20:31:55.000 195 33708.06 32.40 17096.89 37795.86 2015-07-14 20:31:56.000 195 33708.03 32.36 17096.89 88888.00 2015-07-14 20:31:57.000 195 33708.06 32.32 17096.86 88888.00 2015-07-14 20:31:58.000 195 33708.07 32.34 17096.88 88888.00 2015-07-14 20:31:59.000 195 33708.05 32.31 17096.89 88888.00 2015-07-14 20:32:00.000 195 33708.08 32.29 17096.89 37795.90 2015-07-14 20:32:01.000 195 33708.07 32.33 17096.89 88888.00 2015-07-14 20:32:02.000 195 33708.08 32.38 17096.88 88888.00 2015-07-14 20:32:03.000 195 33708.05 32.35 17096.88 88888.00 2015-07-14 20:32:04.000 195 33708.08 32.35 17096.92 88888.00 2015-07-14 20:32:05.000 195 33708.08 32.31 17096.95 37795.93 2015-07-14 20:32:06.000 195 33708.13 32.32 17096.93 88888.00 2015-07-14 20:32:07.000 195 33708.10 32.36 17096.95 88888.00 2015-07-14 20:32:08.000 195 33708.09 32.33 17096.88 88888.00 2015-07-14 20:32:09.000 195 33708.10 32.29 17096.89 88888.00 2015-07-14 20:32:10.000 195 33708.17 32.31 17096.91 37795.93 2015-07-14 20:32:11.000 195 33708.15 32.27 17096.91 88888.00 2015-07-14 20:32:12.000 195 33708.20 32.30 17096.92 88888.00 2015-07-14 20:32:13.000 195 33708.19 32.29 17096.91 88888.00 2015-07-14 20:32:14.000 195 33708.15 32.27 17096.91 88888.00 2015-07-14 20:32:15.000 195 33708.13 32.24 17096.89 37795.95 2015-07-14 20:32:16.000 195 33708.14 32.24 17096.94 88888.00 2015-07-14 20:32:17.000 195 33708.13 32.19 17096.94 88888.00 2015-07-14 20:32:18.000 195 33708.15 32.21 17096.93 88888.00 2015-07-14 20:32:19.000 195 33708.12 32.25 17096.95 88888.00 2015-07-14 20:32:20.000 195 33708.12 32.24 17096.95 37795.94 2015-07-14 20:32:21.000 195 33708.14 32.22 17096.91 88888.00 2015-07-14 20:32:22.000 195 33708.17 32.25 17096.96 88888.00 2015-07-14 20:32:23.000 195 33708.13 32.27 17097.02 88888.00 2015-07-14 20:32:24.000 195 33708.10 32.34 17097.00 88888.00 2015-07-14 20:32:25.000 195 33708.07 32.35 17096.91 37795.93 2015-07-14 20:32:26.000 195 33708.08 32.34 17096.89 88888.00 2015-07-14 20:32:27.000 195 33708.09 32.32 17096.91 88888.00 2015-07-14 20:32:28.000 195 33708.08 32.31 17096.88 88888.00 2015-07-14 20:32:29.000 195 33708.09 32.28 17096.87 88888.00 2015-07-14 20:32:30.000 195 33708.13 32.27 17096.91 37795.86 2015-07-14 20:32:31.000 195 33708.14 32.28 17096.90 88888.00 2015-07-14 20:32:32.000 195 33708.15 32.30 17096.93 88888.00 2015-07-14 20:32:33.000 195 33708.15 32.31 17096.91 88888.00 2015-07-14 20:32:34.000 195 33708.15 32.36 17096.90 88888.00 2015-07-14 20:32:35.000 195 33708.11 32.36 17096.88 37795.93 2015-07-14 20:32:36.000 195 33708.11 32.33 17096.88 88888.00 2015-07-14 20:32:37.000 195 33708.08 32.25 17096.85 88888.00 2015-07-14 20:32:38.000 195 33708.06 32.26 17096.84 88888.00 2015-07-14 20:32:39.000 195 33708.09 32.30 17096.83 88888.00 2015-07-14 20:32:40.000 195 33708.09 32.28 17096.84 37795.88 2015-07-14 20:32:41.000 195 33708.10 32.27 17096.86 88888.00 2015-07-14 20:32:42.000 195 33708.08 32.26 17096.86 88888.00 2015-07-14 20:32:43.000 195 33708.06 32.25 17096.86 88888.00 2015-07-14 20:32:44.000 195 33708.05 32.27 17096.84 88888.00 2015-07-14 20:32:45.000 195 33708.03 32.28 17096.83 37795.91 2015-07-14 20:32:46.000 195 33708.06 32.33 17096.83 88888.00 2015-07-14 20:32:47.000 195 33708.07 32.35 17096.88 88888.00 2015-07-14 20:32:48.000 195 33708.06 32.35 17096.91 88888.00 2015-07-14 20:32:49.000 195 33708.06 32.32 17096.93 88888.00 2015-07-14 20:32:50.000 195 33708.09 32.27 17096.89 37795.98 2015-07-14 20:32:51.000 195 33708.08 32.31 17096.89 88888.00 2015-07-14 20:32:52.000 195 33708.12 32.31 17096.89 88888.00 2015-07-14 20:32:53.000 195 33708.12 32.30 17096.91 88888.00 2015-07-14 20:32:54.000 195 33708.10 32.29 17096.89 88888.00 2015-07-14 20:32:55.000 195 33708.11 32.30 17096.94 37795.98 2015-07-14 20:32:56.000 195 33708.15 32.33 17096.94 88888.00 2015-07-14 20:32:57.000 195 33708.13 32.30 17096.91 88888.00 2015-07-14 20:32:58.000 195 33708.11 32.27 17096.91 88888.00 2015-07-14 20:32:59.000 195 33708.11 32.27 17096.87 88888.00 2015-07-14 20:33:00.000 195 33708.13 32.28 17096.88 37795.90 2015-07-14 20:33:01.000 195 33708.11 32.34 17096.90 88888.00 2015-07-14 20:33:02.000 195 33708.13 32.38 17096.93 88888.00 2015-07-14 20:33:03.000 195 33708.13 32.34 17096.92 88888.00 2015-07-14 20:33:04.000 195 33708.17 32.32 17096.94 88888.00 2015-07-14 20:33:05.000 195 33708.16 32.33 17096.93 37795.86 2015-07-14 20:33:06.000 195 33708.15 32.33 17096.93 88888.00 2015-07-14 20:33:07.000 195 33708.12 32.30 17096.92 88888.00 2015-07-14 20:33:08.000 195 33708.09 32.32 17096.93 88888.00 2015-07-14 20:33:09.000 195 33708.11 32.34 17096.93 88888.00 2015-07-14 20:33:10.000 195 33708.15 32.38 17096.92 37795.94 2015-07-14 20:33:11.000 195 33708.16 32.37 17096.93 88888.00 2015-07-14 20:33:12.000 195 33708.16 32.35 17096.95 88888.00 2015-07-14 20:33:13.000 195 33708.13 32.34 17096.95 88888.00 2015-07-14 20:33:14.000 195 33708.11 32.33 17096.96 88888.00 2015-07-14 20:33:15.000 195 33708.12 32.38 17096.96 37795.95 2015-07-14 20:33:16.000 195 33708.15 32.35 17096.94 88888.00 2015-07-14 20:33:17.000 195 33708.14 32.30 17096.91 88888.00 2015-07-14 20:33:18.000 195 33708.14 32.30 17096.93 88888.00 2015-07-14 20:33:19.000 195 33708.15 32.31 17096.95 88888.00 2015-07-14 20:33:20.000 195 33708.18 32.36 17096.91 37796.03 2015-07-14 20:33:21.000 195 33708.22 32.34 17096.89 88888.00 2015-07-14 20:33:22.000 195 33708.24 32.37 17096.91 88888.00 2015-07-14 20:33:23.000 195 33708.27 32.40 17096.86 88888.00 2015-07-14 20:33:24.000 195 33708.27 32.38 17096.88 88888.00 2015-07-14 20:33:25.000 195 33708.24 32.31 17096.90 37796.01 2015-07-14 20:33:26.000 195 33708.26 32.37 17096.89 88888.00 2015-07-14 20:33:27.000 195 33708.26 32.36 17096.93 88888.00 2015-07-14 20:33:28.000 195 33708.29 32.37 17096.93 88888.00 2015-07-14 20:33:29.000 195 33708.30 32.34 17096.90 88888.00 2015-07-14 20:33:30.000 195 33708.34 32.38 17096.93 37796.00 2015-07-14 20:33:31.000 195 33708.37 32.36 17096.94 88888.00 2015-07-14 20:33:32.000 195 33708.35 32.34 17096.95 88888.00 2015-07-14 20:33:33.000 195 33708.34 32.36 17096.96 88888.00 2015-07-14 20:33:34.000 195 33708.31 32.39 17096.97 88888.00 2015-07-14 20:33:35.000 195 33708.29 32.38 17096.91 37796.03 2015-07-14 20:33:36.000 195 33708.33 32.37 17096.91 88888.00 2015-07-14 20:33:37.000 195 33708.32 32.37 17096.89 88888.00 2015-07-14 20:33:38.000 195 33708.32 32.38 17096.86 88888.00 2015-07-14 20:33:39.000 195 33708.32 32.35 17096.88 88888.00 2015-07-14 20:33:40.000 195 33708.29 32.34 17096.91 37796.01 2015-07-14 20:33:41.000 195 33708.33 32.31 17096.92 88888.00 2015-07-14 20:33:42.000 195 33708.28 32.30 17096.87 88888.00 2015-07-14 20:33:43.000 195 33708.28 32.35 17096.89 88888.00 2015-07-14 20:33:44.000 195 33708.27 32.32 17096.91 88888.00 2015-07-14 20:33:45.000 195 33708.27 32.27 17096.90 37796.14 2015-07-14 20:33:46.000 195 33708.29 32.27 17096.89 88888.00 2015-07-14 20:33:47.000 195 33708.30 32.28 17096.88 88888.00 2015-07-14 20:33:48.000 195 33708.29 32.28 17096.88 88888.00 2015-07-14 20:33:49.000 195 33708.33 32.32 17096.88 88888.00 2015-07-14 20:33:50.000 195 33708.34 32.34 17096.89 37796.06 2015-07-14 20:33:51.000 195 33708.40 32.35 17096.88 88888.00 2015-07-14 20:33:52.000 195 33708.36 32.33 17096.90 88888.00 2015-07-14 20:33:53.000 195 33708.34 32.32 17096.92 88888.00 2015-07-14 20:33:54.000 195 33708.33 32.33 17096.93 88888.00 2015-07-14 20:33:55.000 195 33708.33 32.35 17096.92 37796.13 2015-07-14 20:33:56.000 195 33708.34 32.37 17096.91 88888.00 2015-07-14 20:33:57.000 195 33708.30 32.33 17096.93 88888.00 2015-07-14 20:33:58.000 195 33708.33 32.35 17096.94 88888.00 2015-07-14 20:33:59.000 195 33708.37 32.39 17096.92 88888.00 2015-07-14 20:34:00.000 195 33708.34 32.41 17096.91 37796.15 2015-07-14 20:34:01.000 195 33708.36 32.43 17096.92 88888.00 2015-07-14 20:34:02.000 195 33708.37 32.40 17096.92 88888.00 2015-07-14 20:34:03.000 195 33708.37 32.35 17096.93 88888.00 2015-07-14 20:34:04.000 195 33708.38 32.36 17096.91 88888.00 2015-07-14 20:34:05.000 195 33708.36 32.36 17096.90 37796.20 2015-07-14 20:34:06.000 195 33708.38 32.39 17096.91 88888.00 2015-07-14 20:34:07.000 195 33708.39 32.39 17096.93 88888.00 2015-07-14 20:34:08.000 195 33708.34 32.38 17096.92 88888.00 2015-07-14 20:34:09.000 195 33708.34 32.33 17096.91 88888.00 2015-07-14 20:34:10.000 195 33708.38 32.31 17096.88 37796.21 2015-07-14 20:34:11.000 195 33708.38 32.32 17096.88 88888.00 2015-07-14 20:34:12.000 195 33708.37 32.30 17096.88 88888.00 2015-07-14 20:34:13.000 195 33708.41 32.32 17096.86 88888.00 2015-07-14 20:34:14.000 195 33708.38 32.32 17096.89 88888.00 2015-07-14 20:34:15.000 195 33708.39 32.32 17096.92 37796.14 2015-07-14 20:34:16.000 195 33708.41 32.29 17096.88 88888.00 2015-07-14 20:34:17.000 195 33708.42 32.33 17096.88 88888.00 2015-07-14 20:34:18.000 195 33708.46 32.34 17096.89 88888.00 2015-07-14 20:34:19.000 195 33708.47 32.34 17096.89 88888.00 2015-07-14 20:34:20.000 195 33708.49 32.32 17096.93 37796.24 2015-07-14 20:34:21.000 195 33708.47 32.33 17096.95 88888.00 2015-07-14 20:34:22.000 195 33708.43 32.25 17096.91 88888.00 2015-07-14 20:34:23.000 195 33708.47 32.30 17096.88 88888.00 2015-07-14 20:34:24.000 195 33708.46 32.32 17096.89 88888.00 2015-07-14 20:34:25.000 195 33708.45 32.34 17096.91 37796.21 2015-07-14 20:34:26.000 195 33708.46 32.33 17096.90 88888.00 2015-07-14 20:34:27.000 195 33708.46 32.33 17096.94 88888.00 2015-07-14 20:34:28.000 195 33708.49 32.35 17096.92 88888.00 2015-07-14 20:34:29.000 195 33708.50 32.33 17096.91 88888.00 2015-07-14 20:34:30.000 195 33708.51 32.32 17096.94 37796.23 2015-07-14 20:34:31.000 195 33708.49 32.39 17096.93 88888.00 2015-07-14 20:34:32.000 195 33708.47 32.41 17096.92 88888.00 2015-07-14 20:34:33.000 195 33708.48 32.41 17096.89 88888.00 2015-07-14 20:34:34.000 195 33708.46 32.36 17096.88 88888.00 2015-07-14 20:34:35.000 195 33708.46 32.33 17096.92 37796.29 2015-07-14 20:34:36.000 195 33708.45 32.39 17096.93 88888.00 2015-07-14 20:34:37.000 195 33708.44 32.37 17096.90 88888.00 2015-07-14 20:34:38.000 195 33708.44 32.34 17096.88 88888.00 2015-07-14 20:34:39.000 195 33708.45 32.34 17096.86 88888.00 2015-07-14 20:34:40.000 195 33708.45 32.35 17096.87 37796.28 2015-07-14 20:34:41.000 195 33708.48 32.35 17096.90 88888.00 2015-07-14 20:34:42.000 195 33708.52 32.37 17096.90 88888.00 2015-07-14 20:34:43.000 195 33708.55 32.36 17096.94 88888.00 2015-07-14 20:34:44.000 195 33708.54 32.36 17096.93 88888.00 2015-07-14 20:34:45.000 195 33708.49 32.34 17096.94 37796.33 2015-07-14 20:34:46.000 195 33708.55 32.34 17096.92 88888.00 2015-07-14 20:34:47.000 195 33708.56 32.34 17096.96 88888.00 2015-07-14 20:34:48.000 195 33708.58 32.35 17096.93 88888.00 2015-07-14 20:34:49.000 195 33708.58 32.33 17096.93 88888.00 2015-07-14 20:34:50.000 195 33708.57 32.33 17096.98 37796.19 2015-07-14 20:34:51.000 195 33708.56 32.33 17096.97 88888.00 2015-07-14 20:34:52.000 195 33708.58 32.30 17096.98 88888.00 2015-07-14 20:34:53.000 195 33708.59 32.30 17096.95 88888.00 2015-07-14 20:34:54.000 195 33708.63 32.36 17096.98 88888.00 2015-07-14 20:34:55.000 195 33708.66 32.38 17096.93 37796.33 2015-07-14 20:34:56.000 195 33708.64 32.38 17096.97 88888.00 2015-07-14 20:34:57.000 195 33708.62 32.34 17096.95 88888.00 2015-07-14 20:34:58.000 195 33708.63 32.35 17096.95 88888.00 2015-07-14 20:34:59.000 195 33708.63 32.32 17096.96 88888.00 2015-07-14 20:35:00.000 195 33708.62 32.30 17096.96 37796.31 2015-07-14 20:35:01.000 195 33708.61 32.29 17096.93 88888.00 2015-07-14 20:35:02.000 195 33708.61 32.35 17096.95 88888.00 2015-07-14 20:35:03.000 195 33708.57 32.36 17096.96 88888.00 2015-07-14 20:35:04.000 195 33708.58 32.36 17096.92 88888.00 2015-07-14 20:35:05.000 195 33708.57 32.36 17096.89 37796.35 2015-07-14 20:35:06.000 195 33708.60 32.35 17096.86 88888.00 2015-07-14 20:35:07.000 195 33708.61 32.33 17096.86 88888.00 2015-07-14 20:35:08.000 195 33708.67 32.36 17096.86 88888.00 2015-07-14 20:35:09.000 195 33708.68 32.35 17096.87 88888.00 2015-07-14 20:35:10.000 195 33708.67 32.35 17096.88 37796.31 2015-07-14 20:35:11.000 195 33708.62 32.34 17096.89 88888.00 2015-07-14 20:35:12.000 195 33708.62 32.34 17096.89 88888.00 2015-07-14 20:35:13.000 195 33708.58 32.31 17096.91 88888.00 2015-07-14 20:35:14.000 195 33708.56 32.34 17096.92 88888.00 2015-07-14 20:35:15.000 195 33708.57 32.32 17096.94 37796.32 2015-07-14 20:35:16.000 195 33708.57 32.32 17096.96 88888.00 2015-07-14 20:35:17.000 195 33708.59 32.31 17096.94 88888.00 2015-07-14 20:35:18.000 195 33708.59 32.34 17096.93 88888.00 2015-07-14 20:35:19.000 195 33708.60 32.38 17096.94 88888.00 2015-07-14 20:35:20.000 195 33708.58 32.40 17096.94 37796.33 2015-07-14 20:35:21.000 195 33708.63 32.39 17096.94 88888.00 2015-07-14 20:35:22.000 195 33708.63 32.36 17096.96 88888.00 2015-07-14 20:35:23.000 195 33708.61 32.41 17096.93 88888.00 2015-07-14 20:35:24.000 195 33708.59 32.42 17096.90 88888.00 2015-07-14 20:35:25.000 195 33708.57 32.43 17096.90 37796.26 2015-07-14 20:35:26.000 195 33708.61 32.46 17096.91 88888.00 2015-07-14 20:35:27.000 195 33708.61 32.43 17096.88 88888.00 2015-07-14 20:35:28.000 195 33708.59 32.38 17096.86 88888.00 2015-07-14 20:35:29.000 195 33708.60 32.37 17096.84 88888.00 2015-07-14 20:35:30.000 195 33708.65 32.38 17096.86 37796.36 2015-07-14 20:35:31.000 195 33708.62 32.37 17096.89 88888.00 2015-07-14 20:35:32.000 195 33708.61 32.39 17096.88 88888.00 2015-07-14 20:35:33.000 195 33708.64 32.47 17096.90 88888.00 2015-07-14 20:35:34.000 195 33708.63 32.47 17096.90 88888.00 2015-07-14 20:35:35.000 195 33708.62 32.46 17096.89 37796.46 2015-07-14 20:35:36.000 195 33708.63 32.47 17096.92 88888.00 2015-07-14 20:35:37.000 195 33708.66 32.45 17096.91 88888.00 2015-07-14 20:35:38.000 195 33708.65 32.43 17096.91 88888.00 2015-07-14 20:35:39.000 195 33708.65 32.39 17096.90 88888.00 2015-07-14 20:35:40.000 195 33708.64 32.43 17096.91 37796.37 2015-07-14 20:35:41.000 195 33708.66 32.45 17096.91 88888.00 2015-07-14 20:35:42.000 195 33708.62 32.43 17096.92 88888.00 2015-07-14 20:35:43.000 195 33708.59 32.43 17096.92 88888.00 2015-07-14 20:35:44.000 195 33708.61 32.43 17096.92 88888.00 2015-07-14 20:35:45.000 195 33708.59 32.42 17096.89 37796.35 2015-07-14 20:35:46.000 195 33708.62 32.44 17096.90 88888.00 2015-07-14 20:35:47.000 195 33708.61 32.46 17096.92 88888.00 2015-07-14 20:35:48.000 195 33708.57 32.49 17096.96 88888.00 2015-07-14 20:35:49.000 195 33708.51 32.51 17096.94 88888.00 2015-07-14 20:35:50.000 195 33708.53 32.51 17096.92 37796.31 2015-07-14 20:35:51.000 195 33708.54 32.42 17096.89 88888.00 2015-07-14 20:35:52.000 195 33708.52 32.40 17096.93 88888.00 2015-07-14 20:35:53.000 195 33708.52 32.44 17096.93 88888.00 2015-07-14 20:35:54.000 195 33708.54 32.48 17096.96 88888.00 2015-07-14 20:35:55.000 195 33708.54 32.47 17096.97 37796.34 2015-07-14 20:35:56.000 195 33708.51 32.48 17096.95 88888.00 2015-07-14 20:35:57.000 195 33708.52 32.47 17096.93 88888.00 2015-07-14 20:35:58.000 195 33708.53 32.43 17096.90 88888.00 2015-07-14 20:35:59.000 195 33708.50 32.41 17096.91 88888.00 2015-07-14 20:36:00.000 195 33708.54 32.45 17096.90 37796.33 2015-07-14 20:36:01.000 195 33708.53 32.44 17096.88 88888.00 2015-07-14 20:36:02.000 195 33708.54 32.43 17096.90 88888.00 2015-07-14 20:36:03.000 195 33708.50 32.41 17096.95 88888.00 2015-07-14 20:36:04.000 195 33708.51 32.44 17096.98 88888.00 2015-07-14 20:36:05.000 195 33708.53 32.45 17096.93 37796.34 2015-07-14 20:36:06.000 195 33708.51 32.48 17096.90 88888.00 2015-07-14 20:36:07.000 195 33708.50 32.52 17096.90 88888.00 2015-07-14 20:36:08.000 195 33708.49 32.54 17096.89 88888.00 2015-07-14 20:36:09.000 195 33708.49 32.56 17096.92 88888.00 2015-07-14 20:36:10.000 195 33708.52 32.55 17096.95 37796.28 2015-07-14 20:36:11.000 195 33708.52 32.58 17096.96 88888.00 2015-07-14 20:36:12.000 195 33708.49 32.59 17096.92 88888.00 2015-07-14 20:36:13.000 195 33708.51 32.60 17096.92 88888.00 2015-07-14 20:36:14.000 195 33708.51 32.64 17096.96 88888.00 2015-07-14 20:36:15.000 195 33708.49 32.62 17096.97 37796.32 2015-07-14 20:36:16.000 195 33708.51 32.62 17096.95 88888.00 2015-07-14 20:36:17.000 195 33708.49 32.61 17096.96 88888.00 2015-07-14 20:36:18.000 195 33708.43 32.62 17096.95 88888.00 2015-07-14 20:36:19.000 195 33708.46 32.61 17096.92 88888.00 2015-07-14 20:36:20.000 195 33708.48 32.62 17096.92 37796.25 2015-07-14 20:36:21.000 195 33708.45 32.67 17096.91 88888.00 2015-07-14 20:36:22.000 195 33708.47 32.71 17096.93 88888.00 2015-07-14 20:36:23.000 195 33708.44 32.70 17096.97 88888.00 2015-07-14 20:36:24.000 195 33708.44 32.67 17096.98 88888.00 2015-07-14 20:36:25.000 195 33708.40 32.65 17096.96 37796.34 2015-07-14 20:36:26.000 195 33708.41 32.66 17096.99 88888.00 2015-07-14 20:36:27.000 195 33708.41 32.64 17096.97 88888.00 2015-07-14 20:36:28.000 195 33708.40 32.64 17096.99 88888.00 2015-07-14 20:36:29.000 195 33708.38 32.66 17096.99 88888.00 2015-07-14 20:36:30.000 195 33708.38 32.65 17096.96 37796.28 2015-07-14 20:36:31.000 195 33708.39 32.64 17096.97 88888.00 2015-07-14 20:36:32.000 195 33708.41 32.70 17096.96 88888.00 2015-07-14 20:36:33.000 195 33708.40 32.66 17096.94 88888.00 2015-07-14 20:36:34.000 195 33708.42 32.67 17096.95 88888.00 2015-07-14 20:36:35.000 195 33708.40 32.68 17096.98 37796.30 2015-07-14 20:36:36.000 195 33708.40 32.66 17096.99 88888.00 2015-07-14 20:36:37.000 195 33708.43 32.67 17096.97 88888.00 2015-07-14 20:36:38.000 195 33708.49 32.71 17097.00 88888.00 2015-07-14 20:36:39.000 195 33708.46 32.69 17097.00 88888.00 2015-07-14 20:36:40.000 195 33708.48 32.69 17096.99 37796.31 2015-07-14 20:36:41.000 195 33708.50 32.70 17096.99 88888.00 2015-07-14 20:36:42.000 195 33708.52 32.70 17096.99 88888.00 2015-07-14 20:36:43.000 195 33708.54 32.72 17096.98 88888.00 2015-07-14 20:36:44.000 195 33708.51 32.72 17096.97 88888.00 2015-07-14 20:36:45.000 195 33708.49 32.70 17096.97 37796.35 2015-07-14 20:36:46.000 195 33708.50 32.71 17096.98 88888.00 2015-07-14 20:36:47.000 195 33708.52 32.69 17097.00 88888.00 2015-07-14 20:36:48.000 195 33708.53 32.70 17096.99 88888.00 2015-07-14 20:36:49.000 195 33708.53 32.71 17096.98 88888.00 2015-07-14 20:36:50.000 195 33708.51 32.69 17096.94 37796.35 2015-07-14 20:36:51.000 195 33708.52 32.70 17096.93 88888.00 2015-07-14 20:36:52.000 195 33708.55 32.70 17096.98 88888.00 2015-07-14 20:36:53.000 195 33708.54 32.65 17096.96 88888.00 2015-07-14 20:36:54.000 195 33708.53 32.65 17096.97 88888.00 2015-07-14 20:36:55.000 195 33708.52 32.65 17096.98 37796.32 2015-07-14 20:36:56.000 195 33708.49 32.65 17097.01 88888.00 2015-07-14 20:36:57.000 195 33708.49 32.68 17097.03 88888.00 2015-07-14 20:36:58.000 195 33708.50 32.68 17097.02 88888.00 2015-07-14 20:36:59.000 195 33708.47 32.68 17097.01 88888.00 2015-07-14 20:37:00.000 195 33708.47 32.69 17096.99 37796.31 2015-07-14 20:37:01.000 195 33708.49 32.69 17096.99 88888.00 2015-07-14 20:37:02.000 195 33708.45 32.74 17097.04 88888.00 2015-07-14 20:37:03.000 195 33708.46 32.73 17097.05 88888.00 2015-07-14 20:37:04.000 195 33708.45 32.72 17097.02 88888.00 2015-07-14 20:37:05.000 195 33708.46 32.73 17097.00 37796.29 2015-07-14 20:37:06.000 195 33708.48 32.73 17096.96 88888.00 2015-07-14 20:37:07.000 195 33708.44 32.68 17096.95 88888.00 2015-07-14 20:37:08.000 195 33708.44 32.69 17096.96 88888.00 2015-07-14 20:37:09.000 195 33708.46 32.73 17096.96 88888.00 2015-07-14 20:37:10.000 195 33708.52 32.75 17096.99 37796.18 2015-07-14 20:37:11.000 195 33708.49 32.74 17097.03 88888.00 2015-07-14 20:37:12.000 195 33708.48 32.72 17097.06 88888.00 2015-07-14 20:37:13.000 195 33708.51 32.72 17097.06 88888.00 2015-07-14 20:37:14.000 195 33708.55 32.74 17097.09 88888.00 2015-07-14 20:37:15.000 195 33708.55 32.72 17097.09 37796.32 2015-07-14 20:37:16.000 195 33708.52 32.71 17097.07 88888.00 2015-07-14 20:37:17.000 195 33708.59 32.71 17097.04 88888.00 2015-07-14 20:37:18.000 195 33708.58 32.72 17097.02 88888.00 2015-07-14 20:37:19.000 195 33708.57 32.71 17097.02 88888.00 2015-07-14 20:37:20.000 195 33708.59 32.75 17097.00 37796.40 2015-07-14 20:37:21.000 195 33708.59 32.78 17096.98 88888.00 2015-07-14 20:37:22.000 195 33708.61 32.82 17097.02 88888.00 2015-07-14 20:37:23.000 195 33708.57 32.81 17097.06 88888.00 2015-07-14 20:37:24.000 195 33708.52 32.82 17097.00 88888.00 2015-07-14 20:37:25.000 195 33708.54 32.78 17096.97 37796.38 2015-07-14 20:37:26.000 195 33708.56 32.78 17097.00 88888.00 2015-07-14 20:37:27.000 195 33708.58 32.83 17096.95 88888.00 2015-07-14 20:37:28.000 195 33708.53 32.79 17096.94 88888.00 2015-07-14 20:37:29.000 195 33708.52 32.81 17096.96 88888.00 2015-07-14 20:37:30.000 195 33708.56 32.86 17096.98 37796.39 2015-07-14 20:37:31.000 195 33708.59 32.86 17097.01 88888.00 2015-07-14 20:37:32.000 195 33708.61 32.85 17097.00 88888.00 2015-07-14 20:37:33.000 195 33708.61 32.89 17096.98 88888.00 2015-07-14 20:37:34.000 195 33708.61 32.87 17096.99 88888.00 2015-07-14 20:37:35.000 195 33708.62 32.85 17097.00 37796.42 2015-07-14 20:37:36.000 195 33708.67 32.84 17096.97 88888.00 2015-07-14 20:37:37.000 195 33708.64 32.85 17097.05 88888.00 2015-07-14 20:37:38.000 195 33708.62 32.85 17097.04 88888.00 2015-07-14 20:37:39.000 195 33708.59 32.83 17097.02 88888.00 2015-07-14 20:37:40.000 195 33708.57 32.82 17097.00 37796.37 2015-07-14 20:37:41.000 195 33708.54 32.85 17096.97 88888.00 2015-07-14 20:37:42.000 195 33708.54 32.86 17096.96 88888.00 2015-07-14 20:37:43.000 195 33708.49 32.84 17097.02 88888.00 2015-07-14 20:37:44.000 195 33708.47 32.85 17097.00 88888.00 2015-07-14 20:37:45.000 195 33708.51 32.88 17096.99 37796.26 2015-07-14 20:37:46.000 195 33708.51 32.91 17097.00 88888.00 2015-07-14 20:37:47.000 195 33708.51 32.87 17096.99 88888.00 2015-07-14 20:37:48.000 195 33708.55 32.85 17096.99 88888.00 2015-07-14 20:37:49.000 195 33708.53 32.88 17096.98 88888.00 2015-07-14 20:37:50.000 195 33708.54 32.90 17096.99 37796.36 2015-07-14 20:37:51.000 195 33708.53 32.92 17097.01 88888.00 2015-07-14 20:37:52.000 195 33708.53 32.93 17097.05 88888.00 2015-07-14 20:37:53.000 195 33708.54 32.94 17097.06 88888.00 2015-07-14 20:37:54.000 195 33708.51 32.93 17097.03 88888.00 2015-07-14 20:37:55.000 195 33708.54 32.93 17096.99 37796.37 2015-07-14 20:37:56.000 195 33708.55 32.96 17096.98 88888.00 2015-07-14 20:37:57.000 195 33708.54 32.97 17096.99 88888.00 2015-07-14 20:37:58.000 195 33708.54 32.96 17097.00 88888.00 2015-07-14 20:37:59.000 195 33708.50 32.90 17097.05 88888.00 2015-07-14 20:38:00.000 195 33708.49 32.90 17097.02 37796.36 2015-07-14 20:38:01.000 195 33708.52 32.93 17097.02 88888.00 2015-07-14 20:38:02.000 195 33708.51 32.93 17097.04 88888.00 2015-07-14 20:38:03.000 195 33708.51 32.93 17097.05 88888.00 2015-07-14 20:38:04.000 195 33708.53 32.90 17097.07 88888.00 2015-07-14 20:38:05.000 195 33708.49 32.94 17097.07 37796.36 2015-07-14 20:38:06.000 195 33708.49 32.97 17097.04 88888.00 2015-07-14 20:38:07.000 195 33708.56 32.98 17097.06 88888.00 2015-07-14 20:38:08.000 195 33708.59 32.96 17097.05 88888.00 2015-07-14 20:38:09.000 195 33708.55 32.99 17097.06 88888.00 2015-07-14 20:38:10.000 195 33708.58 33.00 17097.02 37796.37 2015-07-14 20:38:11.000 195 33708.56 33.01 17097.04 88888.00 2015-07-14 20:38:12.000 195 33708.51 33.02 17097.07 88888.00 2015-07-14 20:38:13.000 195 33708.48 33.03 17097.06 88888.00 2015-07-14 20:38:14.000 195 33708.48 33.05 17097.03 88888.00 2015-07-14 20:38:15.000 195 33708.50 32.99 17097.01 37796.40 2015-07-14 20:38:16.000 195 33708.47 32.99 17097.01 88888.00 2015-07-14 20:38:17.000 195 33708.48 32.98 17097.02 88888.00 2015-07-14 20:38:18.000 195 33708.49 32.97 17097.03 88888.00 2015-07-14 20:38:19.000 195 33708.51 32.99 17097.01 88888.00 2015-07-14 20:38:20.000 195 33708.51 33.00 17097.01 37796.29 2015-07-14 20:38:21.000 195 33708.48 33.04 17097.04 88888.00 2015-07-14 20:38:22.000 195 33708.49 33.04 17097.10 88888.00 2015-07-14 20:38:23.000 195 33708.50 33.01 17097.11 88888.00 2015-07-14 20:38:24.000 195 33708.52 33.01 17097.11 88888.00 2015-07-14 20:38:25.000 195 33708.46 32.97 17097.10 37796.33 2015-07-14 20:38:26.000 195 33708.47 33.01 17097.03 88888.00 2015-07-14 20:38:27.000 195 33708.51 33.04 17097.03 88888.00 2015-07-14 20:38:28.000 195 33708.50 33.13 17097.04 88888.00 2015-07-14 20:38:29.000 195 33708.48 33.11 17097.04 88888.00 2015-07-14 20:38:30.000 195 33708.46 33.13 17097.04 37796.38 2015-07-14 20:38:31.000 195 33708.45 33.12 17097.04 88888.00 2015-07-14 20:38:32.000 195 33708.46 33.11 17097.03 88888.00 2015-07-14 20:38:33.000 195 33708.42 33.09 17097.07 88888.00 2015-07-14 20:38:34.000 195 33708.47 33.05 17097.05 88888.00 2015-07-14 20:38:35.000 195 33708.44 33.03 17097.04 37796.36 2015-07-14 20:38:36.000 195 33708.41 33.04 17096.99 88888.00 2015-07-14 20:38:37.000 195 33708.42 33.02 17096.99 88888.00 2015-07-14 20:38:38.000 195 33708.46 33.04 17097.00 88888.00 2015-07-14 20:38:39.000 195 33708.42 33.06 17097.00 88888.00 2015-07-14 20:38:40.000 195 33708.40 33.10 17096.99 37796.35 2015-07-14 20:38:41.000 195 33708.43 33.10 17097.00 88888.00 2015-07-14 20:38:42.000 195 33708.43 33.10 17097.01 88888.00 2015-07-14 20:38:43.000 195 33708.43 33.10 17097.03 88888.00 2015-07-14 20:38:44.000 195 33708.43 33.08 17097.00 88888.00 2015-07-14 20:38:45.000 195 33708.45 33.08 17097.02 37796.34 2015-07-14 20:38:46.000 195 33708.44 33.07 17097.05 88888.00 2015-07-14 20:38:47.000 195 33708.44 33.08 17097.05 88888.00 2015-07-14 20:38:48.000 195 33708.42 33.07 17097.02 88888.00 2015-07-14 20:38:49.000 195 33708.47 33.11 17097.03 88888.00 2015-07-14 20:38:50.000 195 33708.44 33.11 17097.03 37796.33 2015-07-14 20:38:51.000 195 33708.48 33.14 17097.02 88888.00 2015-07-14 20:38:52.000 195 33708.51 33.13 17097.03 88888.00 2015-07-14 20:38:53.000 195 33708.49 33.14 17097.03 88888.00 2015-07-14 20:38:54.000 195 33708.47 33.16 17097.02 88888.00 2015-07-14 20:38:55.000 195 33708.46 33.16 17097.02 37796.35 2015-07-14 20:38:56.000 195 33708.49 33.13 17097.01 88888.00 2015-07-14 20:38:57.000 195 33708.49 33.12 17097.00 88888.00 2015-07-14 20:38:58.000 195 33708.49 33.15 17097.00 88888.00 2015-07-14 20:38:59.000 195 33708.47 33.15 17097.02 88888.00 2015-07-14 20:39:00.000 195 33708.49 33.25 17097.04 37796.31 2015-07-14 20:39:01.000 195 33708.48 33.30 17097.03 88888.00 2015-07-14 20:39:02.000 195 33708.44 33.27 17097.04 88888.00 2015-07-14 20:39:03.000 195 33708.47 33.28 17097.06 88888.00 2015-07-14 20:39:04.000 195 33708.49 33.27 17097.01 88888.00 2015-07-14 20:39:05.000 195 33708.50 33.27 17096.99 37796.32 2015-07-14 20:39:06.000 195 33708.52 33.28 17096.99 88888.00 2015-07-14 20:39:07.000 195 33708.53 33.30 17097.03 88888.00 2015-07-14 20:39:08.000 195 33708.48 33.32 17097.02 88888.00 2015-07-14 20:39:09.000 195 33708.48 33.30 17097.01 88888.00 2015-07-14 20:39:10.000 195 33708.51 33.32 17097.00 37796.37 2015-07-14 20:39:11.000 195 33708.50 33.34 17096.97 88888.00 2015-07-14 20:39:12.000 195 33708.54 33.36 17096.99 88888.00 2015-07-14 20:39:13.000 195 33708.50 33.35 17096.98 88888.00 2015-07-14 20:39:14.000 195 33708.47 33.36 17096.96 88888.00 2015-07-14 20:39:15.000 195 33708.50 33.40 17096.98 37796.30 2015-07-14 20:39:16.000 195 33708.51 33.42 17097.03 88888.00 2015-07-14 20:39:17.000 195 33708.50 33.45 17097.04 88888.00 2015-07-14 20:39:18.000 195 33708.51 33.46 17097.05 88888.00 2015-07-14 20:39:19.000 195 33708.49 33.48 17097.07 88888.00 2015-07-14 20:39:20.000 195 33708.48 33.46 17097.09 37796.34 2015-07-14 20:39:21.000 195 33708.49 33.43 17097.04 88888.00 2015-07-14 20:39:22.000 195 33708.48 33.48 17097.05 88888.00 2015-07-14 20:39:23.000 195 33708.44 33.47 17097.00 88888.00 2015-07-14 20:39:24.000 195 33708.43 33.49 17097.00 88888.00 2015-07-14 20:39:25.000 195 33708.42 33.49 17097.04 37796.34 2015-07-14 20:39:26.000 195 33708.43 33.49 17097.02 88888.00 2015-07-14 20:39:27.000 195 33708.45 33.51 17097.02 88888.00 2015-07-14 20:39:28.000 195 33708.47 33.49 17097.05 88888.00 2015-07-14 20:39:29.000 195 33708.43 33.47 17097.01 88888.00 2015-07-14 20:39:30.000 195 33708.46 33.49 17097.02 37796.32 2015-07-14 20:39:31.000 195 33708.51 33.49 17097.03 88888.00 2015-07-14 20:39:32.000 195 33708.49 33.50 17097.00 88888.00 2015-07-14 20:39:33.000 195 33708.53 33.54 17096.99 88888.00 2015-07-14 20:39:34.000 195 33708.53 33.55 17097.01 88888.00 2015-07-14 20:39:35.000 195 33708.52 33.52 17097.01 37796.35 2015-07-14 20:39:36.000 195 33708.50 33.58 17097.03 88888.00 2015-07-14 20:39:37.000 195 33708.49 33.60 17097.02 88888.00 2015-07-14 20:39:38.000 195 33708.46 33.57 17096.99 88888.00 2015-07-14 20:39:39.000 195 33708.44 33.60 17097.00 88888.00 2015-07-14 20:39:40.000 195 33708.45 33.63 17097.03 37796.33 2015-07-14 20:39:41.000 195 33708.46 33.63 17097.05 88888.00 2015-07-14 20:39:42.000 195 33708.45 33.61 17097.04 88888.00 2015-07-14 20:39:43.000 195 33708.44 33.59 17097.02 88888.00 2015-07-14 20:39:44.000 195 33708.46 33.62 17097.00 88888.00 2015-07-14 20:39:45.000 195 33708.48 33.63 17097.01 37796.39 2015-07-14 20:39:46.000 195 33708.47 33.61 17097.00 88888.00 2015-07-14 20:39:47.000 195 33708.49 33.60 17096.95 88888.00 2015-07-14 20:39:48.000 195 33708.49 33.60 17096.98 88888.00 2015-07-14 20:39:49.000 195 33708.47 33.62 17096.98 88888.00 2015-07-14 20:39:50.000 195 33708.49 33.66 17096.99 37796.34 2015-07-14 20:39:51.000 195 33708.51 33.68 17097.01 88888.00 2015-07-14 20:39:52.000 195 33708.51 33.66 17097.00 88888.00 2015-07-14 20:39:53.000 195 33708.52 33.66 17096.99 88888.00 2015-07-14 20:39:54.000 195 33708.53 33.64 17097.00 88888.00 2015-07-14 20:39:55.000 195 33708.54 33.65 17096.99 37796.38 2015-07-14 20:39:56.000 195 33708.54 33.67 17097.01 88888.00 2015-07-14 20:39:57.000 195 33708.55 33.70 17097.04 88888.00 2015-07-14 20:39:58.000 195 33708.58 33.68 17097.03 88888.00 2015-07-14 20:39:59.000 195 33708.59 33.69 17097.04 88888.00 2015-07-14 20:40:00.000 195 33708.58 33.74 17097.04 37796.35 2015-07-14 20:40:01.000 195 33708.59 33.71 17097.07 88888.00 2015-07-14 20:40:02.000 195 33708.53 33.71 17097.06 88888.00 2015-07-14 20:40:03.000 195 33708.51 33.75 17097.07 88888.00 2015-07-14 20:40:04.000 195 33708.48 33.73 17097.05 88888.00 2015-07-14 20:40:05.000 195 33708.45 33.69 17097.01 37796.34 2015-07-14 20:40:06.000 195 33708.51 33.70 17097.04 88888.00 2015-07-14 20:40:07.000 195 33708.49 33.74 17097.04 88888.00 2015-07-14 20:40:08.000 195 33708.44 33.76 17097.03 88888.00 2015-07-14 20:40:09.000 195 33708.44 33.77 17097.01 88888.00 2015-07-14 20:40:10.000 195 33708.41 33.77 17097.02 37796.38 2015-07-14 20:40:11.000 195 33708.44 33.77 17097.07 88888.00 2015-07-14 20:40:12.000 195 33708.44 33.81 17097.09 88888.00 2015-07-14 20:40:13.000 195 33708.40 33.76 17097.06 88888.00 2015-07-14 20:40:14.000 195 33708.45 33.74 17097.07 88888.00 2015-07-14 20:40:15.000 195 33708.48 33.79 17097.07 37796.38 2015-07-14 20:40:16.000 195 33708.44 33.80 17097.08 88888.00 2015-07-14 20:40:17.000 195 33708.41 33.78 17097.09 88888.00 2015-07-14 20:40:18.000 195 33708.37 33.79 17097.10 88888.00 2015-07-14 20:40:19.000 195 33708.41 33.86 17097.05 88888.00 2015-07-14 20:40:20.000 195 33708.42 33.83 17097.00 37796.34 2015-07-14 20:40:21.000 195 33708.41 33.86 17097.01 88888.00 2015-07-14 20:40:22.000 195 33708.44 33.92 17097.02 88888.00 2015-07-14 20:40:23.000 195 33708.41 33.91 17097.01 88888.00 2015-07-14 20:40:24.000 195 33708.39 33.91 17097.00 88888.00 2015-07-14 20:40:25.000 195 33708.38 33.93 17096.97 37796.28 2015-07-14 20:40:26.000 195 33708.38 33.95 17097.00 88888.00 2015-07-14 20:40:27.000 195 33708.39 33.97 17097.04 88888.00 2015-07-14 20:40:28.000 195 33708.36 33.95 17097.00 88888.00 2015-07-14 20:40:29.000 195 33708.36 33.94 17097.01 88888.00 2015-07-14 20:40:30.000 195 33708.35 33.95 17097.03 37796.32 2015-07-14 20:40:31.000 195 33708.35 33.93 17097.02 88888.00 2015-07-14 20:40:32.000 195 33708.36 33.94 17097.03 88888.00 2015-07-14 20:40:33.000 195 33708.34 33.93 17097.04 88888.00 2015-07-14 20:40:34.000 195 33708.36 33.96 17097.05 88888.00 2015-07-14 20:40:35.000 195 33708.39 33.96 17097.03 37796.31 2015-07-14 20:40:36.000 195 33708.44 33.97 17097.03 88888.00 2015-07-14 20:40:37.000 195 33708.44 33.97 17097.04 88888.00 2015-07-14 20:40:38.000 195 33708.41 33.99 17097.09 88888.00 2015-07-14 20:40:39.000 195 33708.43 33.98 17097.03 88888.00 2015-07-14 20:40:40.000 195 33708.38 34.01 17097.05 37796.31 2015-07-14 20:40:41.000 195 33708.38 34.04 17097.07 88888.00 2015-07-14 20:40:42.000 195 33708.41 34.06 17097.05 88888.00 2015-07-14 20:40:43.000 195 33708.39 34.10 17097.04 88888.00 2015-07-14 20:40:44.000 195 33708.37 34.10 17097.09 88888.00 2015-07-14 20:40:45.000 195 33708.34 34.14 17097.12 37796.34 2015-07-14 20:40:46.000 195 33708.35 34.13 17097.10 88888.00 2015-07-14 20:40:47.000 195 33708.38 34.13 17097.07 88888.00 2015-07-14 20:40:48.000 195 33708.38 34.12 17097.07 88888.00 2015-07-14 20:40:49.000 195 33708.35 34.12 17097.09 88888.00 2015-07-14 20:40:50.000 195 33708.34 34.15 17097.04 37796.29 2015-07-14 20:40:51.000 195 33708.35 34.14 17097.04 88888.00 2015-07-14 20:40:52.000 195 33708.39 34.16 17097.06 88888.00 2015-07-14 20:40:53.000 195 33708.38 34.16 17097.03 88888.00 2015-07-14 20:40:54.000 195 33708.34 34.14 17097.01 88888.00 2015-07-14 20:40:55.000 195 33708.34 34.18 17097.00 37796.27 2015-07-14 20:40:56.000 195 33708.31 34.18 17097.02 88888.00 2015-07-14 20:40:57.000 195 33708.34 34.20 17097.03 88888.00 2015-07-14 20:40:58.000 195 33708.35 34.23 17097.03 88888.00 2015-07-14 20:40:59.000 195 33708.36 34.23 17097.03 88888.00 2015-07-14 20:41:00.000 195 33708.39 34.26 17097.05 37796.25 2015-07-14 20:41:01.000 195 33708.38 34.29 17097.06 88888.00 2015-07-14 20:41:02.000 195 33708.41 34.26 17097.07 88888.00 2015-07-14 20:41:03.000 195 33708.37 34.22 17097.04 88888.00 2015-07-14 20:41:04.000 195 33708.37 34.22 17097.00 88888.00 2015-07-14 20:41:05.000 195 33708.36 34.19 17097.03 37796.28 2015-07-14 20:41:06.000 195 33708.35 34.20 17097.04 88888.00 2015-07-14 20:41:07.000 195 33708.33 34.20 17097.09 88888.00 2015-07-14 20:41:08.000 195 33708.32 34.23 17097.06 88888.00 2015-07-14 20:41:09.000 195 33708.31 34.24 17097.07 88888.00 2015-07-14 20:41:10.000 195 33708.31 34.24 17097.08 37796.29 2015-07-14 20:41:11.000 195 33708.32 34.24 17097.09 88888.00 2015-07-14 20:41:12.000 195 33708.33 34.24 17097.08 88888.00 2015-07-14 20:41:13.000 195 33708.32 34.22 17097.08 88888.00 2015-07-14 20:41:14.000 195 33708.31 34.18 17097.11 88888.00 2015-07-14 20:41:15.000 195 33708.29 34.19 17097.14 37796.27 2015-07-14 20:41:16.000 195 33708.30 34.25 17097.14 88888.00 2015-07-14 20:41:17.000 195 33708.32 34.27 17097.12 88888.00 2015-07-14 20:41:18.000 195 33708.32 34.25 17097.09 88888.00 2015-07-14 20:41:19.000 195 33708.33 34.25 17097.09 88888.00 2015-07-14 20:41:20.000 195 33708.32 34.30 17097.08 37796.27 2015-07-14 20:41:21.000 195 33708.33 34.30 17097.03 88888.00 2015-07-14 20:41:22.000 195 33708.33 34.29 17097.05 88888.00 2015-07-14 20:41:23.000 195 33708.29 34.31 17097.06 88888.00 2015-07-14 20:41:24.000 195 33708.28 34.37 17097.07 88888.00 2015-07-14 20:41:25.000 195 33708.30 34.32 17097.08 37796.26 2015-07-14 20:41:26.000 195 33708.31 34.29 17097.09 88888.00 2015-07-14 20:41:27.000 195 33708.27 34.27 17097.05 88888.00 2015-07-14 20:41:28.000 195 33708.30 34.29 17097.02 88888.00 2015-07-14 20:41:29.000 195 33708.29 34.25 17097.04 88888.00 2015-07-14 20:41:30.000 195 33708.32 34.28 17097.07 37796.24 2015-07-14 20:41:31.000 195 33708.32 34.29 17097.03 88888.00 2015-07-14 20:41:32.000 195 33708.32 34.29 17097.02 88888.00 2015-07-14 20:41:33.000 195 33708.29 34.33 17097.03 88888.00 2015-07-14 20:41:34.000 195 33708.27 34.31 17097.04 88888.00 2015-07-14 20:41:35.000 195 33708.29 34.30 17097.05 37796.25 2015-07-14 20:41:36.000 195 33708.29 34.31 17097.10 88888.00 2015-07-14 20:41:37.000 195 33708.28 34.33 17097.12 88888.00 2015-07-14 20:41:38.000 195 33708.31 34.34 17097.12 88888.00 2015-07-14 20:41:39.000 195 33708.36 34.35 17097.13 88888.00 2015-07-14 20:41:40.000 195 33708.33 34.33 17097.11 37796.20 2015-07-14 20:41:41.000 195 33708.31 34.25 17097.07 88888.00 2015-07-14 20:41:42.000 195 33708.31 34.24 17097.08 88888.00 2015-07-14 20:41:43.000 195 33708.30 34.29 17097.10 88888.00 2015-07-14 20:41:44.000 195 33708.31 34.28 17097.09 88888.00 2015-07-14 20:41:45.000 195 33708.35 34.30 17097.12 37796.22 2015-07-14 20:41:46.000 195 33708.30 34.33 17097.13 88888.00 2015-07-14 20:41:47.000 195 33708.28 34.35 17097.16 88888.00 2015-07-14 20:41:48.000 195 33708.28 34.36 17097.09 88888.00 2015-07-14 20:41:49.000 195 33708.30 34.39 17097.05 88888.00 2015-07-14 20:41:50.000 195 33708.33 34.39 17097.06 37796.25 2015-07-14 20:41:51.000 195 33708.32 34.40 17097.15 88888.00 2015-07-14 20:41:52.000 195 33708.34 34.41 17097.16 88888.00 2015-07-14 20:41:53.000 195 33708.35 34.39 17097.14 88888.00 2015-07-14 20:41:54.000 195 33708.39 34.43 17097.14 88888.00 2015-07-14 20:41:55.000 195 33708.34 34.40 17097.13 37796.23 2015-07-14 20:41:56.000 195 33708.35 34.43 17097.12 88888.00 2015-07-14 20:41:57.000 195 33708.33 34.41 17097.15 88888.00 2015-07-14 20:41:58.000 195 33708.35 34.42 17097.11 88888.00 2015-07-14 20:41:59.000 195 33708.37 34.41 17097.06 88888.00 2015-07-14 20:42:00.000 195 33708.38 34.41 17097.05 37796.26 2015-07-14 20:42:01.000 195 33708.32 34.38 17097.07 88888.00 2015-07-14 20:42:02.000 195 33708.30 34.35 17097.07 88888.00 2015-07-14 20:42:03.000 195 33708.35 34.37 17097.08 88888.00 2015-07-14 20:42:04.000 195 33708.33 34.37 17097.10 88888.00 2015-07-14 20:42:05.000 195 33708.31 34.38 17097.04 37796.30 2015-07-14 20:42:06.000 195 33708.36 34.38 17097.05 88888.00 2015-07-14 20:42:07.000 195 33708.38 34.38 17097.07 88888.00 2015-07-14 20:42:08.000 195 33708.39 34.34 17097.05 88888.00 2015-07-14 20:42:09.000 195 33708.38 34.37 17097.08 88888.00 2015-07-14 20:42:10.000 195 33708.37 34.40 17097.06 37796.25 2015-07-14 20:42:11.000 195 33708.34 34.34 17097.05 88888.00 2015-07-14 20:42:12.000 195 33708.37 34.32 17097.06 88888.00 2015-07-14 20:42:13.000 195 33708.37 34.37 17097.05 88888.00 2015-07-14 20:42:14.000 195 33708.34 34.38 17097.08 88888.00 2015-07-14 20:42:15.000 195 33708.34 34.37 17097.06 37796.38 2015-07-14 20:42:16.000 195 33708.31 34.35 17097.06 88888.00 2015-07-14 20:42:17.000 195 33708.33 34.36 17097.07 88888.00 2015-07-14 20:42:18.000 195 33708.32 34.34 17097.11 88888.00 2015-07-14 20:42:19.000 195 33708.37 34.33 17097.09 88888.00 2015-07-14 20:42:20.000 195 33708.37 34.33 17097.08 37796.33 2015-07-14 20:42:21.000 195 33708.36 34.32 17097.06 88888.00 2015-07-14 20:42:22.000 195 33708.33 34.38 17097.07 88888.00 2015-07-14 20:42:23.000 195 33708.29 34.36 17097.08 88888.00 2015-07-14 20:42:24.000 195 33708.28 34.35 17097.10 88888.00 2015-07-14 20:42:25.000 195 33708.31 34.37 17097.10 37796.29 2015-07-14 20:42:26.000 195 33708.29 34.36 17097.10 88888.00 2015-07-14 20:42:27.000 195 33708.30 34.31 17097.10 88888.00 2015-07-14 20:42:28.000 195 33708.30 34.34 17097.04 88888.00 2015-07-14 20:42:29.000 195 33708.28 34.38 17097.09 88888.00 2015-07-14 20:42:30.000 195 33708.30 34.37 17097.12 37796.37 2015-07-14 20:42:31.000 195 33708.34 34.37 17097.10 88888.00 2015-07-14 20:42:32.000 195 33708.38 34.36 17097.12 88888.00 2015-07-14 20:42:33.000 195 33708.42 34.33 17097.09 88888.00 2015-07-14 20:42:34.000 195 33708.39 34.30 17097.10 88888.00 2015-07-14 20:42:35.000 195 33708.39 34.34 17097.10 37796.33 2015-07-14 20:42:36.000 195 33708.41 34.35 17097.11 88888.00 2015-07-14 20:42:37.000 195 33708.40 34.31 17097.12 88888.00 2015-07-14 20:42:38.000 195 33708.42 34.35 17097.18 88888.00 2015-07-14 20:42:39.000 195 33708.45 34.38 17097.15 88888.00 2015-07-14 20:42:40.000 195 33708.42 34.36 17097.11 37796.32 2015-07-14 20:42:41.000 195 33708.42 34.35 17097.12 88888.00 2015-07-14 20:42:42.000 195 33708.44 34.32 17097.10 88888.00 2015-07-14 20:42:43.000 195 33708.45 34.33 17097.09 88888.00 2015-07-14 20:42:44.000 195 33708.42 34.39 17097.12 88888.00 2015-07-14 20:42:45.000 195 33708.40 34.36 17097.10 37796.37 2015-07-14 20:42:46.000 195 33708.41 34.35 17097.12 88888.00 2015-07-14 20:42:47.000 195 33708.41 34.32 17097.12 88888.00 2015-07-14 20:42:48.000 195 33708.38 34.29 17097.08 88888.00 2015-07-14 20:42:49.000 195 33708.41 34.28 17097.09 88888.00 2015-07-14 20:42:50.000 195 33708.42 34.29 17097.12 37796.32 2015-07-14 20:42:51.000 195 33708.42 34.37 17097.14 88888.00 2015-07-14 20:42:52.000 195 33708.45 34.39 17097.11 88888.00 2015-07-14 20:42:53.000 195 33708.41 34.36 17097.08 88888.00 2015-07-14 20:42:54.000 195 33708.41 34.32 17097.09 88888.00 2015-07-14 20:42:55.000 195 33708.40 34.34 17097.06 37796.30 2015-07-14 20:42:56.000 195 33708.41 34.36 17097.08 88888.00 2015-07-14 20:42:57.000 195 33708.45 34.43 17097.08 88888.00 2015-07-14 20:42:58.000 195 33708.46 34.41 17097.05 88888.00 2015-07-14 20:42:59.000 195 33708.43 34.39 17097.06 88888.00 2015-07-14 20:43:00.000 195 33708.43 34.43 17097.08 37796.36 2015-07-14 20:43:01.000 195 33708.44 34.41 17097.10 88888.00 2015-07-14 20:43:02.000 195 33708.43 34.43 17097.09 88888.00 2015-07-14 20:43:03.000 195 33708.42 34.41 17097.09 88888.00 2015-07-14 20:43:04.000 195 33708.44 34.38 17097.10 88888.00 2015-07-14 20:43:05.000 195 33708.42 34.35 17097.09 37796.34 2015-07-14 20:43:06.000 195 33708.44 34.41 17097.13 88888.00 2015-07-14 20:43:07.000 195 33708.48 34.45 17097.16 88888.00 2015-07-14 20:43:08.000 195 33708.51 34.46 17097.16 88888.00 2015-07-14 20:43:09.000 195 33708.48 34.46 17097.13 88888.00 2015-07-14 20:43:10.000 195 33708.43 34.45 17097.11 37796.43 2015-07-14 20:43:11.000 195 33708.42 34.45 17097.09 88888.00 2015-07-14 20:43:12.000 195 33708.41 34.41 17097.07 88888.00 2015-07-14 20:43:13.000 195 33708.42 34.42 17097.08 88888.00 2015-07-14 20:43:14.000 195 33708.40 34.41 17097.08 88888.00 2015-07-14 20:43:15.000 195 33708.42 34.41 17097.12 37796.40 2015-07-14 20:43:16.000 195 33708.43 34.41 17097.11 88888.00 2015-07-14 20:43:17.000 195 33708.38 34.41 17097.10 88888.00 2015-07-14 20:43:18.000 195 33708.41 34.39 17097.10 88888.00 2015-07-14 20:43:19.000 195 33708.41 34.42 17097.10 88888.00 2015-07-14 20:43:20.000 195 33708.42 34.49 17097.11 37796.23 2015-07-14 20:43:21.000 195 33708.44 34.48 17097.09 88888.00 2015-07-14 20:43:22.000 195 33708.46 34.49 17097.08 88888.00 2015-07-14 20:43:23.000 195 33708.42 34.52 17097.08 88888.00 2015-07-14 20:43:24.000 195 33708.43 34.53 17097.07 88888.00 2015-07-14 20:43:25.000 195 33708.47 34.51 17097.07 37796.32 2015-07-14 20:43:26.000 195 33708.45 34.48 17097.10 88888.00 2015-07-14 20:43:27.000 195 33708.44 34.48 17097.10 88888.00 2015-07-14 20:43:28.000 195 33708.41 34.51 17097.10 88888.00 2015-07-14 20:43:29.000 195 33708.42 34.49 17097.06 88888.00 2015-07-14 20:43:30.000 195 33708.45 34.48 17097.03 37796.35 2015-07-14 20:43:31.000 195 33708.45 34.47 17097.07 88888.00 2015-07-14 20:43:32.000 195 33708.41 34.43 17097.03 88888.00 2015-07-14 20:43:33.000 195 33708.41 34.43 17096.99 88888.00 2015-07-14 20:43:34.000 195 33708.39 34.43 17097.01 88888.00 2015-07-14 20:43:35.000 195 33708.38 34.41 17097.04 37796.37 2015-07-14 20:43:36.000 195 33708.41 34.45 17097.04 88888.00 2015-07-14 20:43:37.000 195 33708.42 34.50 17097.06 88888.00 2015-07-14 20:43:38.000 195 33708.44 34.51 17097.05 88888.00 2015-07-14 20:43:39.000 195 33708.44 34.48 17097.05 88888.00 2015-07-14 20:43:40.000 195 33708.42 34.49 17097.05 37796.34 2015-07-14 20:43:41.000 195 33708.41 34.51 17097.08 88888.00 2015-07-14 20:43:42.000 195 33708.41 34.53 17097.08 88888.00 2015-07-14 20:43:43.000 195 33708.40 34.54 17097.07 88888.00 2015-07-14 20:43:44.000 195 33708.38 34.55 17097.13 88888.00 2015-07-14 20:43:45.000 195 33708.41 34.52 17097.19 37796.31 2015-07-14 20:43:46.000 195 33708.43 34.54 17097.18 88888.00 2015-07-14 20:43:47.000 195 33708.42 34.52 17097.14 88888.00 2015-07-14 20:43:48.000 195 33708.42 34.49 17097.11 88888.00 2015-07-14 20:43:49.000 195 33708.41 34.48 17097.08 88888.00 2015-07-14 20:43:50.000 195 33708.42 34.48 17097.08 37796.39 2015-07-14 20:43:51.000 195 33708.39 34.46 17097.09 88888.00 2015-07-14 20:43:52.000 195 33708.41 34.50 17097.10 88888.00 2015-07-14 20:43:53.000 195 33708.39 34.49 17097.07 88888.00 2015-07-14 20:43:54.000 195 33708.36 34.51 17097.07 88888.00 2015-07-14 20:43:55.000 195 33708.38 34.49 17097.07 37796.26 2015-07-14 20:43:56.000 195 33708.42 34.49 17097.06 88888.00 2015-07-14 20:43:57.000 195 33708.45 34.52 17097.05 88888.00 2015-07-14 20:43:58.000 195 33708.39 34.50 17097.10 88888.00 2015-07-14 20:43:59.000 195 33708.37 34.49 17097.12 88888.00 2015-07-14 20:44:00.000 195 33708.36 34.50 17097.10 37796.30 2015-07-14 20:44:01.000 195 33708.33 34.44 17097.09 88888.00 2015-07-14 20:44:02.000 195 33708.33 34.44 17097.09 88888.00 2015-07-14 20:44:03.000 195 33708.33 34.47 17097.11 88888.00 2015-07-14 20:44:04.000 195 33708.37 34.47 17097.08 88888.00 2015-07-14 20:44:05.000 195 33708.36 34.49 17097.13 37796.33 2015-07-14 20:44:06.000 195 33708.36 34.52 17097.14 88888.00 2015-07-14 20:44:07.000 195 33708.32 34.51 17097.13 88888.00 2015-07-14 20:44:08.000 195 33708.30 34.55 17097.16 88888.00 2015-07-14 20:44:09.000 195 33708.32 34.51 17097.19 88888.00 2015-07-14 20:44:10.000 195 33708.35 34.50 17097.19 37796.38 2015-07-14 20:44:11.000 195 33708.36 34.51 17097.18 88888.00 2015-07-14 20:44:12.000 195 33708.39 34.52 17097.18 88888.00 2015-07-14 20:44:13.000 195 33708.37 34.48 17097.21 88888.00 2015-07-14 20:44:14.000 195 33708.39 34.44 17097.15 88888.00 2015-07-14 20:44:15.000 195 33708.43 34.47 17097.14 37796.33 2015-07-14 20:44:16.000 195 33708.42 34.48 17097.18 88888.00 2015-07-14 20:44:17.000 195 33708.40 34.45 17097.18 88888.00 2015-07-14 20:44:18.000 195 33708.38 34.45 17097.19 88888.00 2015-07-14 20:44:19.000 195 33708.39 34.45 17097.20 88888.00 2015-07-14 20:44:20.000 195 33708.37 34.45 17097.20 37796.37 2015-07-14 20:44:21.000 195 33708.35 34.46 17097.19 88888.00 2015-07-14 20:44:22.000 195 33708.36 34.50 17097.18 88888.00 2015-07-14 20:44:23.000 195 33708.37 34.52 17097.18 88888.00 2015-07-14 20:44:24.000 195 33708.40 34.49 17097.16 88888.00 2015-07-14 20:44:25.000 195 33708.42 34.46 17097.10 37796.34 2015-07-14 20:44:26.000 195 33708.38 34.44 17097.11 88888.00 2015-07-14 20:44:27.000 195 33708.41 34.48 17097.14 88888.00 2015-07-14 20:44:28.000 195 33708.39 34.48 17097.14 88888.00 2015-07-14 20:44:29.000 195 33708.38 34.48 17097.14 88888.00 2015-07-14 20:44:30.000 195 33708.39 34.47 17097.10 37796.27 2015-07-14 20:44:31.000 195 33708.40 34.49 17097.10 88888.00 2015-07-14 20:44:32.000 195 33708.38 34.50 17097.12 88888.00 2015-07-14 20:44:33.000 195 33708.36 34.48 17097.12 88888.00 2015-07-14 20:44:34.000 195 33708.36 34.45 17097.16 88888.00 2015-07-14 20:44:35.000 195 33708.38 34.46 17097.18 37796.36 2015-07-14 20:44:36.000 195 33708.37 34.45 17097.15 88888.00 2015-07-14 20:44:37.000 195 33708.35 34.45 17097.17 88888.00 2015-07-14 20:44:38.000 195 33708.38 34.47 17097.15 88888.00 2015-07-14 20:44:39.000 195 33708.40 34.48 17097.13 88888.00 2015-07-14 20:44:40.000 195 33708.41 34.50 17097.11 37796.38 2015-07-14 20:44:41.000 195 33708.41 34.45 17097.14 88888.00 2015-07-14 20:44:42.000 195 33708.40 34.45 17097.16 88888.00 2015-07-14 20:44:43.000 195 33708.44 34.49 17097.19 88888.00 2015-07-14 20:44:44.000 195 33708.46 34.50 17097.19 88888.00 2015-07-14 20:44:45.000 195 33708.45 34.55 17097.15 37796.36 2015-07-14 20:44:46.000 195 33708.46 34.54 17097.17 88888.00 2015-07-14 20:44:47.000 195 33708.44 34.50 17097.20 88888.00 2015-07-14 20:44:48.000 195 33708.50 34.54 17097.25 88888.00 2015-07-14 20:44:49.000 195 33708.48 34.52 17097.21 88888.00 2015-07-14 20:44:50.000 195 33708.47 34.50 17097.19 37796.38 2015-07-14 20:44:51.000 195 33708.53 34.51 17097.20 88888.00 2015-07-14 20:44:52.000 195 33708.51 34.52 17097.22 88888.00 2015-07-14 20:44:53.000 195 33708.53 34.54 17097.21 88888.00 2015-07-14 20:44:54.000 195 33708.55 34.55 17097.21 88888.00 2015-07-14 20:44:55.000 195 33708.53 34.52 17097.20 37796.33 2015-07-14 20:44:56.000 195 33708.57 34.50 17097.20 88888.00 2015-07-14 20:44:57.000 195 33708.53 34.45 17097.21 88888.00 2015-07-14 20:44:58.000 195 33708.52 34.50 17097.18 88888.00 2015-07-14 20:44:59.000 195 33708.51 34.52 17097.19 88888.00 2015-07-14 20:45:00.000 195 33708.52 34.52 17097.19 37796.44 2015-07-14 20:45:01.000 195 33708.50 34.51 17097.18 88888.00 2015-07-14 20:45:02.000 195 33708.54 34.49 17097.15 88888.00 2015-07-14 20:45:03.000 195 33708.56 34.46 17097.16 88888.00 2015-07-14 20:45:04.000 195 33708.54 34.44 17097.18 88888.00 2015-07-14 20:45:05.000 195 33708.53 34.53 17097.18 37796.44 2015-07-14 20:45:06.000 195 33708.53 34.58 17097.19 88888.00 2015-07-14 20:45:07.000 195 33708.52 34.57 17097.21 88888.00 2015-07-14 20:45:08.000 195 33708.48 34.55 17097.19 88888.00 2015-07-14 20:45:09.000 195 33708.48 34.51 17097.19 88888.00 2015-07-14 20:45:10.000 195 33708.51 34.49 17097.18 37796.45 2015-07-14 20:45:11.000 195 33708.56 34.50 17097.21 88888.00 2015-07-14 20:45:12.000 195 33708.52 34.53 17097.24 88888.00 2015-07-14 20:45:13.000 195 33708.54 34.54 17097.23 88888.00 2015-07-14 20:45:14.000 195 33708.58 34.55 17097.23 88888.00 2015-07-14 20:45:15.000 195 33708.54 34.59 17097.23 37796.47 2015-07-14 20:45:16.000 195 33708.51 34.56 17097.17 88888.00 2015-07-14 20:45:17.000 195 33708.53 34.57 17097.15 88888.00 2015-07-14 20:45:18.000 195 33708.57 34.58 17097.17 88888.00 2015-07-14 20:45:19.000 195 33708.57 34.57 17097.16 88888.00 2015-07-14 20:45:20.000 195 33708.53 34.58 17097.16 37796.44 2015-07-14 20:45:21.000 195 33708.53 34.56 17097.12 88888.00 2015-07-14 20:45:22.000 195 33708.52 34.51 17097.14 88888.00 2015-07-14 20:45:23.000 195 33708.54 34.51 17097.15 88888.00 2015-07-14 20:45:24.000 195 33708.53 34.52 17097.14 88888.00 2015-07-14 20:45:25.000 195 33708.51 34.57 17097.15 37796.44 2015-07-14 20:45:26.000 195 33708.52 34.55 17097.20 88888.00 2015-07-14 20:45:27.000 195 33708.55 34.53 17097.21 88888.00 2015-07-14 20:45:28.000 195 33708.52 34.55 17097.21 88888.00 2015-07-14 20:45:29.000 195 33708.55 34.57 17097.20 88888.00 2015-07-14 20:45:30.000 195 33708.58 34.58 17097.17 37796.44 2015-07-14 20:45:31.000 195 33708.56 34.59 17097.16 88888.00 2015-07-14 20:45:32.000 195 33708.58 34.58 17097.16 88888.00 2015-07-14 20:45:33.000 195 33708.59 34.57 17097.18 88888.00 2015-07-14 20:45:34.000 195 33708.55 34.58 17097.20 88888.00 2015-07-14 20:45:35.000 195 33708.54 34.55 17097.23 37796.47 2015-07-14 20:45:36.000 195 33708.49 34.58 17097.21 88888.00 2015-07-14 20:45:37.000 195 33708.51 34.60 17097.22 88888.00 2015-07-14 20:45:38.000 195 33708.48 34.59 17097.22 88888.00 2015-07-14 20:45:39.000 195 33708.54 34.59 17097.20 88888.00 2015-07-14 20:45:40.000 195 33708.56 34.58 17097.19 37796.38 2015-07-14 20:45:41.000 195 33708.56 34.54 17097.22 88888.00 2015-07-14 20:45:42.000 195 33708.59 34.52 17097.21 88888.00 2015-07-14 20:45:43.000 195 33708.53 34.50 17097.19 88888.00 2015-07-14 20:45:44.000 195 33708.53 34.49 17097.23 88888.00 2015-07-14 20:45:45.000 195 33708.54 34.52 17097.23 37796.45 2015-07-14 20:45:46.000 195 33708.55 34.52 17097.24 88888.00 2015-07-14 20:45:47.000 195 33708.54 34.49 17097.28 88888.00 2015-07-14 20:45:48.000 195 33708.50 34.51 17097.28 88888.00 2015-07-14 20:45:49.000 195 33708.53 34.47 17097.25 88888.00 2015-07-14 20:45:50.000 195 33708.53 34.46 17097.26 37796.51 2015-07-14 20:45:51.000 195 33708.50 34.49 17097.32 88888.00 2015-07-14 20:45:52.000 195 33708.51 34.51 17097.32 88888.00 2015-07-14 20:45:53.000 195 33708.52 34.49 17097.26 88888.00 2015-07-14 20:45:54.000 195 33708.54 34.52 17097.27 88888.00 2015-07-14 20:45:55.000 195 33708.59 34.53 17097.28 37796.51 2015-07-14 20:45:56.000 195 33708.59 34.50 17097.22 88888.00 2015-07-14 20:45:57.000 195 33708.57 34.51 17097.25 88888.00 2015-07-14 20:45:58.000 195 33708.57 34.50 17097.27 88888.00 2015-07-14 20:45:59.000 195 33708.53 34.47 17097.25 88888.00 2015-07-14 20:46:00.000 195 33708.54 34.48 17097.23 37796.49 2015-07-14 20:46:01.000 195 33708.56 34.50 17097.19 88888.00 2015-07-14 20:46:02.000 195 33708.56 34.53 17097.20 88888.00 2015-07-14 20:46:03.000 195 33708.56 34.48 17097.26 88888.00 2015-07-14 20:46:04.000 195 33708.56 34.47 17097.26 88888.00 2015-07-14 20:46:05.000 195 33708.53 34.45 17097.24 37796.49 2015-07-14 20:46:06.000 195 33708.60 34.48 17097.21 88888.00 2015-07-14 20:46:07.000 195 33708.60 34.46 17097.23 88888.00 2015-07-14 20:46:08.000 195 33708.61 34.45 17097.25 88888.00 2015-07-14 20:46:09.000 195 33708.61 34.47 17097.23 88888.00 2015-07-14 20:46:10.000 195 33708.57 34.45 17097.23 37796.51 2015-07-14 20:46:11.000 195 33708.58 34.44 17097.23 88888.00 2015-07-14 20:46:12.000 195 33708.56 34.40 17097.27 88888.00 2015-07-14 20:46:13.000 195 33708.57 34.45 17097.26 88888.00 2015-07-14 20:46:14.000 195 33708.59 34.47 17097.25 88888.00 2015-07-14 20:46:15.000 195 33708.56 34.45 17097.27 37796.40 2015-07-14 20:46:16.000 195 33708.59 34.47 17097.27 88888.00 2015-07-14 20:46:17.000 195 33708.62 34.45 17097.26 88888.00 2015-07-14 20:46:18.000 195 33708.60 34.46 17097.23 88888.00 2015-07-14 20:46:19.000 195 33708.57 34.47 17097.24 88888.00 2015-07-14 20:46:20.000 195 33708.62 34.44 17097.24 37796.46 2015-07-14 20:46:21.000 195 33708.61 34.41 17097.21 88888.00 2015-07-14 20:46:22.000 195 33708.61 34.42 17097.22 88888.00 2015-07-14 20:46:23.000 195 33708.58 34.42 17097.24 88888.00 2015-07-14 20:46:24.000 195 33708.56 34.43 17097.24 88888.00 2015-07-14 20:46:25.000 195 33708.54 34.45 17097.21 37796.48 2015-07-14 20:46:26.000 195 33708.55 34.45 17097.22 88888.00 2015-07-14 20:46:27.000 195 33708.59 34.40 17097.24 88888.00 2015-07-14 20:46:28.000 195 33708.61 34.45 17097.22 88888.00 2015-07-14 20:46:29.000 195 33708.58 34.45 17097.21 88888.00 2015-07-14 20:46:30.000 195 33708.59 34.44 17097.19 37796.48 2015-07-14 20:46:31.000 195 33708.58 34.46 17097.18 88888.00 2015-07-14 20:46:32.000 195 33708.58 34.42 17097.16 88888.00 2015-07-14 20:46:33.000 195 33708.59 34.40 17097.20 88888.00 2015-07-14 20:46:34.000 195 33708.56 34.41 17097.24 88888.00 2015-07-14 20:46:35.000 195 33708.58 34.41 17097.28 37796.52 2015-07-14 20:46:36.000 195 33708.65 34.44 17097.25 88888.00 2015-07-14 20:46:37.000 195 33708.63 34.46 17097.22 88888.00 2015-07-14 20:46:38.000 195 33708.59 34.46 17097.22 88888.00 2015-07-14 20:46:39.000 195 33708.59 34.46 17097.24 88888.00 2015-07-14 20:46:40.000 195 33708.57 34.46 17097.25 37796.50 2015-07-14 20:46:41.000 195 33708.54 34.50 17097.27 88888.00 2015-07-14 20:46:42.000 195 33708.53 34.48 17097.27 88888.00 2015-07-14 20:46:43.000 195 33708.51 34.46 17097.25 88888.00 2015-07-14 20:46:44.000 195 33708.52 34.45 17097.28 88888.00 2015-07-14 20:46:45.000 195 33708.55 34.52 17097.27 37796.45 2015-07-14 20:46:46.000 195 33708.55 34.52 17097.25 88888.00 2015-07-14 20:46:47.000 195 33708.55 34.51 17097.26 88888.00 2015-07-14 20:46:48.000 195 33708.59 34.48 17097.26 88888.00 2015-07-14 20:46:49.000 195 33708.62 34.46 17097.26 88888.00 2015-07-14 20:46:50.000 195 33708.59 34.44 17097.25 37796.48 2015-07-14 20:46:51.000 195 33708.57 34.42 17097.21 88888.00 2015-07-14 20:46:52.000 195 33708.61 34.51 17097.24 88888.00 2015-07-14 20:46:53.000 195 33708.61 34.48 17097.26 88888.00 2015-07-14 20:46:54.000 195 33708.63 34.46 17097.24 88888.00 2015-07-14 20:46:55.000 195 33708.64 34.45 17097.22 37796.51 2015-07-14 20:46:56.000 195 33708.64 34.44 17097.23 88888.00 2015-07-14 20:46:57.000 195 33708.66 34.41 17097.24 88888.00 2015-07-14 20:46:58.000 195 33708.64 34.42 17097.22 88888.00 2015-07-14 20:46:59.000 195 33708.62 34.39 17097.22 88888.00 2015-07-14 20:47:00.000 195 33708.61 34.39 17097.21 37796.56 2015-07-14 20:47:01.000 195 33708.63 34.41 17097.25 88888.00 2015-07-14 20:47:02.000 195 33708.63 34.40 17097.26 88888.00 2015-07-14 20:47:03.000 195 33708.62 34.42 17097.24 88888.00 2015-07-14 20:47:04.000 195 33708.61 34.42 17097.22 88888.00 2015-07-14 20:47:05.000 195 33708.60 34.43 17097.26 37796.55 2015-07-14 20:47:06.000 195 33708.59 34.47 17097.27 88888.00 2015-07-14 20:47:07.000 195 33708.61 34.48 17097.23 88888.00 2015-07-14 20:47:08.000 195 33708.60 34.37 17097.23 88888.00 2015-07-14 20:47:09.000 195 33708.56 34.37 17097.26 88888.00 2015-07-14 20:47:10.000 195 33708.58 34.39 17097.24 37796.61 2015-07-14 20:47:11.000 195 33708.63 34.39 17097.23 88888.00 2015-07-14 20:47:12.000 195 33708.61 34.39 17097.26 88888.00 2015-07-14 20:47:13.000 195 33708.61 34.38 17097.30 88888.00 2015-07-14 20:47:14.000 195 33708.64 34.40 17097.31 88888.00 2015-07-14 20:47:15.000 195 33708.60 34.41 17097.28 37796.55 2015-07-14 20:47:16.000 195 33708.62 34.43 17097.28 88888.00 2015-07-14 20:47:17.000 195 33708.64 34.49 17097.29 88888.00 2015-07-14 20:47:18.000 195 33708.64 34.45 17097.27 88888.00 2015-07-14 20:47:19.000 195 33708.63 34.44 17097.27 88888.00 2015-07-14 20:47:20.000 195 33708.64 34.44 17097.26 37796.56 2015-07-14 20:47:21.000 195 33708.63 34.45 17097.22 88888.00 2015-07-14 20:47:22.000 195 33708.70 34.49 17097.22 88888.00 2015-07-14 20:47:23.000 195 33708.72 34.46 17097.22 88888.00 2015-07-14 20:47:24.000 195 33708.72 34.46 17097.21 88888.00 2015-07-14 20:47:25.000 195 33708.74 34.48 17097.22 37796.56 2015-07-14 20:47:26.000 195 33708.72 34.53 17097.22 88888.00 2015-07-14 20:47:27.000 195 33708.74 34.51 17097.20 88888.00 2015-07-14 20:47:28.000 195 33708.74 34.49 17097.23 88888.00 2015-07-14 20:47:29.000 195 33708.73 34.47 17097.23 88888.00 2015-07-14 20:47:30.000 195 33708.67 34.44 17097.22 37796.55 2015-07-14 20:47:31.000 195 33708.67 34.44 17097.26 88888.00 2015-07-14 20:47:32.000 195 33708.68 34.43 17097.27 88888.00 2015-07-14 20:47:33.000 195 33708.71 34.42 17097.28 88888.00 2015-07-14 20:47:34.000 195 33708.68 34.43 17097.26 88888.00 2015-07-14 20:47:35.000 195 33708.69 34.42 17097.23 37796.58 2015-07-14 20:47:36.000 195 33708.71 34.43 17097.23 88888.00 2015-07-14 20:47:37.000 195 33708.72 34.44 17097.25 88888.00 2015-07-14 20:47:38.000 195 33708.73 34.48 17097.24 88888.00 2015-07-14 20:47:39.000 195 33708.74 34.48 17097.28 88888.00 2015-07-14 20:47:40.000 195 33708.74 34.44 17097.23 37796.65 2015-07-14 20:47:41.000 195 33708.73 34.42 17097.20 88888.00 2015-07-14 20:47:42.000 195 33708.75 34.44 17097.14 88888.00 2015-07-14 20:47:43.000 195 33708.78 34.43 17097.17 88888.00 2015-07-14 20:47:44.000 195 33708.76 34.44 17097.18 88888.00 2015-07-14 20:47:45.000 195 33708.75 34.46 17097.17 37796.59 2015-07-14 20:47:46.000 195 33708.74 34.46 17097.18 88888.00 2015-07-14 20:47:47.000 195 33708.72 34.46 17097.18 88888.00 2015-07-14 20:47:48.000 195 33708.73 34.43 17097.22 88888.00 2015-07-14 20:47:49.000 195 33708.72 34.42 17097.25 88888.00 2015-07-14 20:47:50.000 195 33708.74 34.43 17097.22 37796.67 2015-07-14 20:47:51.000 195 33708.76 34.44 17097.25 88888.00 2015-07-14 20:47:52.000 195 33708.75 34.44 17097.27 88888.00 2015-07-14 20:47:53.000 195 33708.69 34.47 17097.24 88888.00 2015-07-14 20:47:54.000 195 33708.70 34.47 17097.22 88888.00 2015-07-14 20:47:55.000 195 33708.71 34.45 17097.21 37796.66 2015-07-14 20:47:56.000 195 33708.70 34.43 17097.21 88888.00 2015-07-14 20:47:57.000 195 33708.75 34.44 17097.19 88888.00 2015-07-14 20:47:58.000 195 33708.75 34.43 17097.20 88888.00 2015-07-14 20:47:59.000 195 33708.74 34.39 17097.16 88888.00 2015-07-14 20:48:00.000 195 33708.70 34.36 17097.17 37796.58 2015-07-14 20:48:01.000 195 33708.69 34.37 17097.15 88888.00 2015-07-14 20:48:02.000 195 33708.72 34.35 17097.16 88888.00 2015-07-14 20:48:03.000 195 33708.70 34.37 17097.19 88888.00 2015-07-14 20:48:04.000 195 33708.72 34.39 17097.25 88888.00 2015-07-14 20:48:05.000 195 33708.74 34.38 17097.24 37796.61 2015-07-14 20:48:06.000 195 33708.69 34.35 17097.23 88888.00 2015-07-14 20:48:07.000 195 33708.66 34.36 17097.22 88888.00 2015-07-14 20:48:08.000 195 33708.68 34.38 17097.22 88888.00 2015-07-14 20:48:09.000 195 33708.68 34.38 17097.20 88888.00 2015-07-14 20:48:10.000 195 33708.68 34.38 17097.20 37796.67 2015-07-14 20:48:11.000 195 33708.70 34.39 17097.18 88888.00 2015-07-14 20:48:12.000 195 33708.75 34.40 17097.17 88888.00 2015-07-14 20:48:13.000 195 33708.78 34.39 17097.20 88888.00 2015-07-14 20:48:14.000 195 33708.77 34.39 17097.25 88888.00 2015-07-14 20:48:15.000 195 33708.77 34.35 17097.21 37796.68 2015-07-14 20:48:16.000 195 33708.79 34.35 17097.17 88888.00 2015-07-14 20:48:17.000 195 33708.73 34.35 17097.21 88888.00 2015-07-14 20:48:18.000 195 33708.75 34.35 17097.21 88888.00 2015-07-14 20:48:19.000 195 33708.79 34.35 17097.21 88888.00 2015-07-14 20:48:20.000 195 33708.80 34.39 17097.23 37796.72 2015-07-14 20:48:21.000 195 33708.80 34.36 17097.23 88888.00 2015-07-14 20:48:22.000 195 33708.79 34.37 17097.27 88888.00 2015-07-14 20:48:23.000 195 33708.77 34.36 17097.24 88888.00 2015-07-14 20:48:24.000 195 33708.78 34.31 17097.24 88888.00 2015-07-14 20:48:25.000 195 33708.76 34.29 17097.25 37796.69 2015-07-14 20:48:26.000 195 33708.76 34.30 17097.24 88888.00 2015-07-14 20:48:27.000 195 33708.78 34.29 17097.19 88888.00 2015-07-14 20:48:28.000 195 33708.82 34.29 17097.25 88888.00 2015-07-14 20:48:29.000 195 33708.83 34.33 17097.28 88888.00 2015-07-14 20:48:30.000 195 33708.84 34.36 17097.24 37796.69 2015-07-14 20:48:31.000 195 33708.88 34.37 17097.19 88888.00 2015-07-14 20:48:32.000 195 33708.86 34.38 17097.25 88888.00 2015-07-14 20:48:33.000 195 33708.86 34.36 17097.29 88888.00 2015-07-14 20:48:34.000 195 33708.86 34.33 17097.26 88888.00 2015-07-14 20:48:35.000 195 33708.85 34.34 17097.22 37796.69 2015-07-14 20:48:36.000 195 33708.83 34.33 17097.24 88888.00 2015-07-14 20:48:37.000 195 33708.84 34.33 17097.25 88888.00 2015-07-14 20:48:38.000 195 33708.82 34.35 17097.27 88888.00 2015-07-14 20:48:39.000 195 33708.83 34.31 17097.24 88888.00 2015-07-14 20:48:40.000 195 33708.82 34.30 17097.24 37796.78 2015-07-14 20:48:41.000 195 33708.86 34.30 17097.22 88888.00 2015-07-14 20:48:42.000 195 33708.88 34.28 17097.22 88888.00 2015-07-14 20:48:43.000 195 33708.85 34.30 17097.23 88888.00 2015-07-14 20:48:44.000 195 33708.87 34.27 17097.23 88888.00 2015-07-14 20:48:45.000 195 33708.84 34.25 17097.21 37796.79 2015-07-14 20:48:46.000 195 33708.84 34.23 17097.21 88888.00 2015-07-14 20:48:47.000 195 33708.85 34.25 17097.18 88888.00 2015-07-14 20:48:48.000 195 33708.87 34.24 17097.17 88888.00 2015-07-14 20:48:49.000 195 33708.87 34.28 17097.19 88888.00 2015-07-14 20:48:50.000 195 33708.89 34.26 17097.19 37796.81 2015-07-14 20:48:51.000 195 33708.93 34.25 17097.17 88888.00 2015-07-14 20:48:52.000 195 33708.92 34.23 17097.17 88888.00 2015-07-14 20:48:53.000 195 33708.88 34.21 17097.20 88888.00 2015-07-14 20:48:54.000 195 33708.87 34.17 17097.20 88888.00 2015-07-14 20:48:55.000 195 33708.91 34.20 17097.21 37796.84 2015-07-14 20:48:56.000 195 33708.91 34.18 17097.24 88888.00 2015-07-14 20:48:57.000 195 33708.91 34.17 17097.23 88888.00 2015-07-14 20:48:58.000 195 33708.94 34.16 17097.26 88888.00 2015-07-14 20:48:59.000 195 33708.93 34.18 17097.26 88888.00 2015-07-14 20:49:00.000 195 33708.90 34.18 17097.21 37796.89 2015-07-14 20:49:01.000 195 33708.87 34.13 17097.23 88888.00 2015-07-14 20:49:02.000 195 33708.91 34.14 17097.26 88888.00 2015-07-14 20:49:03.000 195 33708.94 34.14 17097.23 88888.00 2015-07-14 20:49:04.000 195 33708.95 34.14 17097.25 88888.00 2015-07-14 20:49:05.000 195 33708.96 34.14 17097.21 37796.87 2015-07-14 20:49:06.000 195 33708.95 34.14 17097.18 88888.00 2015-07-14 20:49:07.000 195 33708.94 34.13 17097.20 88888.00 2015-07-14 20:49:08.000 195 33708.93 34.14 17097.23 88888.00 2015-07-14 20:49:09.000 195 33708.95 34.13 17097.23 88888.00 2015-07-14 20:49:10.000 195 33708.98 34.11 17097.17 37796.85 2015-07-14 20:49:11.000 195 33708.95 34.05 17097.19 88888.00 2015-07-14 20:49:12.000 195 33708.96 34.06 17097.23 88888.00 2015-07-14 20:49:13.000 195 33708.98 34.07 17097.21 88888.00 2015-07-14 20:49:14.000 195 33708.98 34.06 17097.19 88888.00 2015-07-14 20:49:15.000 195 33708.99 34.07 17097.20 37796.94 2015-07-14 20:49:16.000 195 33709.00 34.09 17097.21 88888.00 2015-07-14 20:49:17.000 195 33709.02 34.06 17097.19 88888.00 2015-07-14 20:49:18.000 195 33709.00 34.04 17097.23 88888.00 2015-07-14 20:49:19.000 195 33708.94 34.03 17097.21 88888.00 2015-07-14 20:49:20.000 195 33708.90 34.01 17097.24 37796.96 2015-07-14 20:49:21.000 195 33708.91 33.98 17097.22 88888.00 2015-07-14 20:49:22.000 195 33708.93 33.97 17097.22 88888.00 2015-07-14 20:49:23.000 195 33708.99 34.00 17097.24 88888.00 2015-07-14 20:49:24.000 195 33708.97 33.97 17097.28 88888.00 2015-07-14 20:49:25.000 195 33708.95 33.99 17097.23 37796.91 2015-07-14 20:49:26.000 195 33708.96 34.01 17097.18 88888.00 2015-07-14 20:49:27.000 195 33708.99 33.99 17097.21 88888.00 2015-07-14 20:49:28.000 195 33709.01 34.02 17097.20 88888.00 2015-07-14 20:49:29.000 195 33709.04 34.02 17097.23 88888.00 2015-07-14 20:49:30.000 195 33709.06 33.97 17097.26 37796.99 2015-07-14 20:49:31.000 195 33709.03 33.95 17097.27 88888.00 2015-07-14 20:49:32.000 195 33709.03 33.96 17097.25 88888.00 2015-07-14 20:49:33.000 195 33709.03 33.95 17097.26 88888.00 2015-07-14 20:49:34.000 195 33709.03 33.98 17097.26 88888.00 2015-07-14 20:49:35.000 195 33709.06 33.97 17097.27 37797.01 2015-07-14 20:49:36.000 195 33709.10 33.96 17097.31 88888.00 2015-07-14 20:49:37.000 195 33709.10 33.95 17097.29 88888.00 2015-07-14 20:49:38.000 195 33709.09 33.98 17097.24 88888.00 2015-07-14 20:49:39.000 195 33709.10 33.96 17097.22 88888.00 2015-07-14 20:49:40.000 195 33709.07 33.94 17097.25 37797.01 2015-07-14 20:49:41.000 195 33709.08 33.92 17097.26 88888.00 2015-07-14 20:49:42.000 195 33709.12 33.98 17097.26 88888.00 2015-07-14 20:49:43.000 195 33709.06 33.99 17097.21 88888.00 2015-07-14 20:49:44.000 195 33709.11 34.01 17097.19 88888.00 2015-07-14 20:49:45.000 195 33709.12 33.98 17097.19 37797.00 2015-07-14 20:49:46.000 195 33709.09 33.96 17097.23 88888.00 2015-07-14 20:49:47.000 195 33709.11 33.95 17097.26 88888.00 2015-07-14 20:49:48.000 195 33709.12 33.99 17097.24 88888.00 2015-07-14 20:49:49.000 195 33709.13 33.97 17097.24 88888.00 2015-07-14 20:49:50.000 195 33709.16 33.97 17097.24 37797.01 2015-07-14 20:49:51.000 195 33709.21 33.97 17097.24 88888.00 2015-07-14 20:49:52.000 195 33709.22 33.95 17097.20 88888.00 2015-07-14 20:49:53.000 195 33709.17 33.98 17097.19 88888.00 2015-07-14 20:49:54.000 195 33709.20 33.99 17097.18 88888.00 2015-07-14 20:49:55.000 195 33709.18 33.99 17097.19 37797.08 2015-07-14 20:49:56.000 195 33709.18 33.99 17097.18 88888.00 2015-07-14 20:49:57.000 195 33709.18 33.94 17097.19 88888.00 2015-07-14 20:49:58.000 195 33709.22 33.96 17097.23 88888.00 2015-07-14 20:49:59.000 195 33709.23 33.97 17097.21 88888.00 2015-07-14 20:50:00.000 195 33709.21 33.90 17097.24 37797.12 2015-07-14 20:50:01.000 195 33709.25 33.90 17097.20 88888.00 2015-07-14 20:50:02.000 195 33709.29 33.89 17097.23 88888.00 2015-07-14 20:50:03.000 195 33709.28 33.87 17097.21 88888.00 2015-07-14 20:50:04.000 195 33709.28 33.91 17097.22 88888.00 2015-07-14 20:50:05.000 195 33709.27 33.94 17097.22 37797.13 2015-07-14 20:50:06.000 195 33709.24 33.93 17097.24 88888.00 2015-07-14 20:50:07.000 195 33709.25 33.90 17097.27 88888.00 2015-07-14 20:50:08.000 195 33709.22 33.88 17097.24 88888.00 2015-07-14 20:50:09.000 195 33709.23 33.88 17097.28 88888.00 2015-07-14 20:50:10.000 195 33709.24 33.87 17097.27 37797.22 2015-07-14 20:50:11.000 195 33709.27 33.87 17097.25 88888.00 2015-07-14 20:50:12.000 195 33709.29 33.85 17097.26 88888.00 2015-07-14 20:50:13.000 195 33709.30 33.86 17097.25 88888.00 2015-07-14 20:50:14.000 195 33709.31 33.83 17097.24 88888.00 2015-07-14 20:50:15.000 195 33709.28 33.83 17097.22 37797.16 2015-07-14 20:50:16.000 195 33709.27 33.75 17097.24 88888.00 2015-07-14 20:50:17.000 195 33709.30 33.70 17097.24 88888.00 2015-07-14 20:50:18.000 195 33709.29 33.70 17097.22 88888.00 2015-07-14 20:50:19.000 195 33709.29 33.70 17097.23 88888.00 2015-07-14 20:50:20.000 195 33709.28 33.68 17097.26 37797.12 2015-07-14 20:50:21.000 195 33709.29 33.69 17097.24 88888.00 2015-07-14 20:50:22.000 195 33709.32 33.72 17097.25 88888.00 2015-07-14 20:50:23.000 195 33709.31 33.70 17097.21 88888.00 2015-07-14 20:50:24.000 195 33709.28 33.67 17097.22 88888.00 2015-07-14 20:50:25.000 195 33709.28 33.63 17097.22 37797.17 2015-07-14 20:50:26.000 195 33709.25 33.68 17097.22 88888.00 2015-07-14 20:50:27.000 195 33709.24 33.71 17097.22 88888.00 2015-07-14 20:50:28.000 195 33709.28 33.68 17097.20 88888.00 2015-07-14 20:50:29.000 195 33709.34 33.66 17097.19 88888.00 2015-07-14 20:50:30.000 195 33709.32 33.71 17097.15 37797.26 2015-07-14 20:50:31.000 195 33709.37 33.77 17097.20 88888.00 2015-07-14 20:50:32.000 195 33709.33 33.75 17097.22 88888.00 2015-07-14 20:50:33.000 195 33709.32 33.73 17097.24 88888.00 2015-07-14 20:50:34.000 195 33709.38 33.72 17097.25 88888.00 2015-07-14 20:50:35.000 195 33709.37 33.72 17097.22 37797.25 2015-07-14 20:50:36.000 195 33709.38 33.73 17097.26 88888.00 2015-07-14 20:50:37.000 195 33709.42 33.76 17097.25 88888.00 2015-07-14 20:50:38.000 195 33709.43 33.78 17097.22 88888.00 2015-07-14 20:50:39.000 195 33709.43 33.75 17097.24 88888.00 2015-07-14 20:50:40.000 195 33709.38 33.74 17097.24 37797.38 2015-07-14 20:50:41.000 195 33709.37 33.73 17097.23 88888.00 2015-07-14 20:50:42.000 195 33709.42 33.77 17097.22 88888.00 2015-07-14 20:50:43.000 195 33709.47 33.77 17097.29 88888.00 2015-07-14 20:50:44.000 195 33709.47 33.75 17097.28 88888.00 2015-07-14 20:50:45.000 195 33709.45 33.73 17097.22 37797.26 2015-07-14 20:50:46.000 195 33709.47 33.77 17097.21 88888.00 2015-07-14 20:50:47.000 195 33709.50 33.75 17097.22 88888.00 2015-07-14 20:50:48.000 195 33709.53 33.74 17097.22 88888.00 2015-07-14 20:50:49.000 195 33709.54 33.78 17097.17 88888.00 2015-07-14 20:50:50.000 195 33709.53 33.77 17097.19 37797.38 2015-07-14 20:50:51.000 195 33709.50 33.78 17097.21 88888.00 2015-07-14 20:50:52.000 195 33709.52 33.76 17097.17 88888.00 2015-07-14 20:50:53.000 195 33709.52 33.76 17097.18 88888.00 2015-07-14 20:50:54.000 195 33709.54 33.74 17097.19 88888.00 2015-07-14 20:50:55.000 195 33709.52 33.69 17097.19 37797.29 2015-07-14 20:50:56.000 195 33709.51 33.68 17097.20 88888.00 2015-07-14 20:50:57.000 195 33709.52 33.67 17097.19 88888.00 2015-07-14 20:50:58.000 195 33709.55 33.67 17097.21 88888.00 2015-07-14 20:50:59.000 195 33709.53 33.65 17097.18 88888.00 2015-07-14 20:51:00.000 195 33709.56 33.66 17097.20 37797.38 2015-07-14 20:51:01.000 195 33709.51 33.66 17097.20 88888.00 2015-07-14 20:51:02.000 195 33709.54 33.67 17097.16 88888.00 2015-07-14 20:51:03.000 195 33709.58 33.64 17097.18 88888.00 2015-07-14 20:51:04.000 195 33709.57 33.68 17097.24 88888.00 2015-07-14 20:51:05.000 195 33709.56 33.69 17097.22 37797.43 2015-07-14 20:51:06.000 195 33709.57 33.65 17097.20 88888.00 2015-07-14 20:51:07.000 195 33709.55 33.65 17097.18 88888.00 2015-07-14 20:51:08.000 195 33709.55 33.65 17097.18 88888.00 2015-07-14 20:51:09.000 195 33709.56 33.65 17097.16 88888.00 2015-07-14 20:51:10.000 195 33709.52 33.66 17097.14 37797.41 2015-07-14 20:51:11.000 195 33709.49 33.62 17097.16 88888.00 2015-07-14 20:51:12.000 195 33709.50 33.59 17097.18 88888.00 2015-07-14 20:51:13.000 195 33709.54 33.65 17097.15 88888.00 2015-07-14 20:51:14.000 195 33709.60 33.63 17097.14 88888.00 2015-07-14 20:51:15.000 195 33709.58 33.63 17097.20 37797.47 2015-07-14 20:51:16.000 195 33709.55 33.63 17097.25 88888.00 2015-07-14 20:51:17.000 195 33709.53 33.69 17097.24 88888.00 2015-07-14 20:51:18.000 195 33709.54 33.67 17097.24 88888.00 2015-07-14 20:51:19.000 195 33709.59 33.68 17097.26 88888.00 2015-07-14 20:51:20.000 195 33709.58 33.68 17097.26 37797.47 2015-07-14 20:51:21.000 195 33709.55 33.69 17097.26 88888.00 2015-07-14 20:51:22.000 195 33709.52 33.66 17097.28 88888.00 2015-07-14 20:51:23.000 195 33709.54 33.65 17097.26 88888.00 2015-07-14 20:51:24.000 195 33709.54 33.66 17097.24 88888.00 2015-07-14 20:51:25.000 195 33709.56 33.67 17097.26 37797.34 2015-07-14 20:51:26.000 195 33709.54 33.67 17097.26 88888.00 2015-07-14 20:51:27.000 195 33709.56 33.63 17097.24 88888.00 2015-07-14 20:51:28.000 195 33709.58 33.58 17097.21 88888.00 2015-07-14 20:51:29.000 195 33709.58 33.60 17097.22 88888.00 2015-07-14 20:51:30.000 195 33709.54 33.62 17097.24 37797.39 2015-07-14 20:51:31.000 195 33709.53 33.62 17097.23 88888.00 2015-07-14 20:51:32.000 195 33709.54 33.66 17097.26 88888.00 2015-07-14 20:51:33.000 195 33709.52 33.63 17097.25 88888.00 2015-07-14 20:51:34.000 195 33709.57 33.60 17097.25 88888.00 2015-07-14 20:51:35.000 195 33709.59 33.64 17097.25 37797.45 2015-07-14 20:51:36.000 195 33709.58 33.65 17097.24 88888.00 2015-07-14 20:51:37.000 195 33709.61 33.62 17097.23 88888.00 2015-07-14 20:51:38.000 195 33709.67 33.62 17097.25 88888.00 2015-07-14 20:51:39.000 195 33709.67 33.60 17097.26 88888.00 2015-07-14 20:51:40.000 195 33709.58 33.57 17097.22 37797.50 2015-07-14 20:51:41.000 195 33709.61 33.59 17097.19 88888.00 2015-07-14 20:51:42.000 195 33709.60 33.62 17097.20 88888.00 2015-07-14 20:51:43.000 195 33709.60 33.65 17097.25 88888.00 2015-07-14 20:51:44.000 195 33709.63 33.68 17097.23 88888.00 2015-07-14 20:51:45.000 195 33709.63 33.70 17097.19 37797.44 2015-07-14 20:51:46.000 195 33709.64 33.68 17097.20 88888.00 2015-07-14 20:51:47.000 195 33709.64 33.65 17097.24 88888.00 2015-07-14 20:51:48.000 195 33709.67 33.62 17097.27 88888.00 2015-07-14 20:51:49.000 195 33709.70 33.60 17097.23 88888.00 2015-07-14 20:51:50.000 195 33709.67 33.62 17097.24 37797.52 2015-07-14 20:51:51.000 195 33709.65 33.62 17097.25 88888.00 2015-07-14 20:51:52.000 195 33709.65 33.63 17097.26 88888.00 2015-07-14 20:51:53.000 195 33709.66 33.57 17097.27 88888.00 2015-07-14 20:51:54.000 195 33709.63 33.55 17097.25 88888.00 2015-07-14 20:51:55.000 195 33709.63 33.59 17097.23 37797.50 2015-07-14 20:51:56.000 195 33709.62 33.62 17097.26 88888.00 2015-07-14 20:51:57.000 195 33709.59 33.60 17097.28 88888.00 2015-07-14 20:51:58.000 195 33709.61 33.60 17097.29 88888.00 2015-07-14 20:51:59.000 195 33709.64 33.59 17097.31 88888.00 2015-07-14 20:52:00.000 195 33709.63 33.56 17097.33 37797.49 2015-07-14 20:52:01.000 195 33709.67 33.56 17097.31 88888.00 2015-07-14 20:52:02.000 195 33709.66 33.50 17097.27 88888.00 2015-07-14 20:52:03.000 195 33709.67 33.54 17097.26 88888.00 2015-07-14 20:52:04.000 195 33709.63 33.50 17097.26 88888.00 2015-07-14 20:52:05.000 195 33709.61 33.48 17097.27 37797.43 2015-07-14 20:52:06.000 195 33709.64 33.49 17097.27 88888.00 2015-07-14 20:52:07.000 195 33709.66 33.48 17097.29 88888.00 2015-07-14 20:52:08.000 195 33709.66 33.52 17097.30 88888.00 2015-07-14 20:52:09.000 195 33709.67 33.54 17097.27 88888.00 2015-07-14 20:52:10.000 195 33709.67 33.52 17097.26 37797.43 2015-07-14 20:52:11.000 195 33709.64 33.51 17097.30 88888.00 2015-07-14 20:52:12.000 195 33709.65 33.51 17097.30 88888.00 2015-07-14 20:52:13.000 195 33709.66 33.53 17097.31 88888.00 2015-07-14 20:52:14.000 195 33709.63 33.54 17097.32 88888.00 2015-07-14 20:52:15.000 195 33709.66 33.52 17097.36 37797.53 2015-07-14 20:52:16.000 195 33709.69 33.56 17097.33 88888.00 2015-07-14 20:52:17.000 195 33709.69 33.57 17097.36 88888.00 2015-07-14 20:52:18.000 195 33709.67 33.52 17097.35 88888.00 2015-07-14 20:52:19.000 195 33709.66 33.50 17097.33 88888.00 2015-07-14 20:52:20.000 195 33709.66 33.48 17097.29 37797.52 2015-07-14 20:52:21.000 195 33709.62 33.47 17097.30 88888.00 2015-07-14 20:52:22.000 195 33709.65 33.49 17097.32 88888.00 2015-07-14 20:52:23.000 195 33709.64 33.48 17097.33 88888.00 2015-07-14 20:52:24.000 195 33709.67 33.48 17097.28 88888.00 2015-07-14 20:52:25.000 195 33709.67 33.50 17097.30 37797.43 2015-07-14 20:52:26.000 195 33709.67 33.48 17097.33 88888.00 2015-07-14 20:52:27.000 195 33709.66 33.44 17097.38 88888.00 2015-07-14 20:52:28.000 195 33709.69 33.46 17097.39 88888.00 2015-07-14 20:52:29.000 195 33709.71 33.44 17097.33 88888.00 2015-07-14 20:52:30.000 195 33709.72 33.42 17097.31 37797.54 2015-07-14 20:52:31.000 195 33709.71 33.43 17097.32 88888.00 2015-07-14 20:52:32.000 195 33709.73 33.44 17097.35 88888.00 2015-07-14 20:52:33.000 195 33709.72 33.44 17097.33 88888.00 2015-07-14 20:52:34.000 195 33709.73 33.46 17097.33 88888.00 2015-07-14 20:52:35.000 195 33709.77 33.46 17097.31 37797.51 2015-07-14 20:52:36.000 195 33709.77 33.41 17097.33 88888.00 2015-07-14 20:52:37.000 195 33709.73 33.40 17097.30 88888.00 2015-07-14 20:52:38.000 195 33709.72 33.40 17097.30 88888.00 2015-07-14 20:52:39.000 195 33709.72 33.43 17097.31 88888.00 2015-07-14 20:52:40.000 195 33709.74 33.45 17097.32 37797.51 2015-07-14 20:52:41.000 195 33709.71 33.49 17097.32 88888.00 2015-07-14 20:52:42.000 195 33709.71 33.50 17097.32 88888.00 2015-07-14 20:52:43.000 195 33709.73 33.46 17097.33 88888.00 2015-07-14 20:52:44.000 195 33709.72 33.45 17097.35 88888.00 2015-07-14 20:52:45.000 195 33709.71 33.43 17097.33 37797.51 2015-07-14 20:52:46.000 195 33709.69 33.44 17097.33 88888.00 2015-07-14 20:52:47.000 195 33709.70 33.45 17097.34 88888.00 2015-07-14 20:52:48.000 195 33709.70 33.46 17097.32 88888.00 2015-07-14 20:52:49.000 195 33709.68 33.47 17097.28 88888.00 2015-07-14 20:52:50.000 195 33709.70 33.45 17097.30 37797.49 2015-07-14 20:52:51.000 195 33709.71 33.45 17097.31 88888.00 2015-07-14 20:52:52.000 195 33709.74 33.47 17097.32 88888.00 2015-07-14 20:52:53.000 195 33709.74 33.44 17097.35 88888.00 2015-07-14 20:52:54.000 195 33709.75 33.46 17097.37 88888.00 2015-07-14 20:52:55.000 195 33709.73 33.46 17097.35 37797.56 2015-07-14 20:52:56.000 195 33709.67 33.43 17097.29 88888.00 2015-07-14 20:52:57.000 195 33709.67 33.45 17097.33 88888.00 2015-07-14 20:52:58.000 195 33709.70 33.44 17097.35 88888.00 2015-07-14 20:52:59.000 195 33709.72 33.44 17097.36 88888.00 2015-07-14 20:53:00.000 195 33709.71 33.43 17097.29 37797.59 2015-07-14 20:53:01.000 195 33709.69 33.45 17097.30 88888.00 2015-07-14 20:53:02.000 195 33709.62 33.43 17097.30 88888.00 2015-07-14 20:53:03.000 195 33709.63 33.41 17097.28 88888.00 2015-07-14 20:53:04.000 195 33709.64 33.40 17097.29 88888.00 2015-07-14 20:53:05.000 195 33709.63 33.38 17097.33 37797.57 2015-07-14 20:53:06.000 195 33709.68 33.44 17097.32 88888.00 2015-07-14 20:53:07.000 195 33709.70 33.44 17097.31 88888.00 2015-07-14 20:53:08.000 195 33709.69 33.41 17097.28 88888.00 2015-07-14 20:53:09.000 195 33709.69 33.43 17097.26 88888.00 2015-07-14 20:53:10.000 195 33709.70 33.49 17097.30 37797.41 2015-07-14 20:53:11.000 195 33709.74 33.49 17097.30 88888.00 2015-07-14 20:53:12.000 195 33709.77 33.49 17097.29 88888.00 2015-07-14 20:53:13.000 195 33709.75 33.52 17097.33 88888.00 2015-07-14 20:53:14.000 195 33709.72 33.49 17097.31 88888.00 2015-07-14 20:53:15.000 195 33709.67 33.45 17097.28 37797.48 2015-07-14 20:53:16.000 195 33709.67 33.40 17097.27 88888.00 2015-07-14 20:53:17.000 195 33709.68 33.44 17097.27 88888.00 2015-07-14 20:53:18.000 195 33709.67 33.45 17097.28 88888.00 2015-07-14 20:53:19.000 195 33709.66 33.46 17097.29 88888.00 2015-07-14 20:53:20.000 195 33709.72 33.47 17097.29 37797.42 2015-07-14 20:53:21.000 195 33709.70 33.48 17097.30 88888.00 2015-07-14 20:53:22.000 195 33709.70 33.53 17097.24 88888.00 2015-07-14 20:53:23.000 195 33709.70 33.56 17097.27 88888.00 2015-07-14 20:53:24.000 195 33709.71 33.52 17097.30 88888.00 2015-07-14 20:53:25.000 195 33709.68 33.49 17097.26 37797.50 2015-07-14 20:53:26.000 195 33709.67 33.52 17097.24 88888.00 2015-07-14 20:53:27.000 195 33709.65 33.54 17097.23 88888.00 2015-07-14 20:53:28.000 195 33709.67 33.55 17097.27 88888.00 2015-07-14 20:53:29.000 195 33709.65 33.54 17097.24 88888.00 2015-07-14 20:53:30.000 195 33709.63 33.52 17097.23 37797.43 2015-07-14 20:53:31.000 195 33709.63 33.50 17097.23 88888.00 2015-07-14 20:53:32.000 195 33709.65 33.52 17097.28 88888.00 2015-07-14 20:53:33.000 195 33709.67 33.55 17097.27 88888.00 2015-07-14 20:53:34.000 195 33709.66 33.56 17097.29 88888.00 2015-07-14 20:53:35.000 195 33709.68 33.56 17097.29 37797.47 2015-07-14 20:53:36.000 195 33709.67 33.52 17097.29 88888.00 2015-07-14 20:53:37.000 195 33709.65 33.51 17097.26 88888.00 2015-07-14 20:53:38.000 195 33709.62 33.52 17097.24 88888.00 2015-07-14 20:53:39.000 195 33709.61 33.54 17097.25 88888.00 2015-07-14 20:53:40.000 195 33709.61 33.50 17097.26 37797.46 2015-07-14 20:53:41.000 195 33709.56 33.51 17097.30 88888.00 2015-07-14 20:53:42.000 195 33709.60 33.52 17097.30 88888.00 2015-07-14 20:53:43.000 195 33709.58 33.52 17097.27 88888.00 2015-07-14 20:53:44.000 195 33709.58 33.54 17097.25 88888.00 2015-07-14 20:53:45.000 195 33709.56 33.56 17097.26 37797.42 2015-07-14 20:53:46.000 195 33709.57 33.52 17097.27 88888.00 2015-07-14 20:53:47.000 195 33709.57 33.48 17097.27 88888.00 2015-07-14 20:53:48.000 195 33709.60 33.50 17097.25 88888.00 2015-07-14 20:53:49.000 195 33709.56 33.49 17097.27 88888.00 2015-07-14 20:53:50.000 195 33709.53 33.52 17097.29 37797.48 2015-07-14 20:53:51.000 195 33709.52 33.56 17097.26 88888.00 2015-07-14 20:53:52.000 195 33709.52 33.58 17097.26 88888.00 2015-07-14 20:53:53.000 195 33709.53 33.57 17097.25 88888.00 2015-07-14 20:53:54.000 195 33709.57 33.57 17097.24 88888.00 2015-07-14 20:53:55.000 195 33709.56 33.59 17097.23 37797.38 2015-07-14 20:53:56.000 195 33709.58 33.59 17097.27 88888.00 2015-07-14 20:53:57.000 195 33709.56 33.56 17097.30 88888.00 2015-07-14 20:53:58.000 195 33709.55 33.58 17097.30 88888.00 2015-07-14 20:53:59.000 195 33709.57 33.58 17097.24 88888.00 2015-07-14 20:54:00.000 195 33709.55 33.58 17097.30 37797.45 2015-07-14 20:54:01.000 195 33709.52 33.57 17097.33 88888.00 2015-07-14 20:54:02.000 195 33709.54 33.57 17097.34 88888.00 2015-07-14 20:54:03.000 195 33709.49 33.53 17097.30 88888.00 2015-07-14 20:54:04.000 195 33709.53 33.51 17097.26 88888.00 2015-07-14 20:54:05.000 195 33709.51 33.53 17097.29 37797.38 2015-07-14 20:54:06.000 195 33709.51 33.54 17097.30 88888.00 2015-07-14 20:54:07.000 195 33709.55 33.54 17097.33 88888.00 2015-07-14 20:54:08.000 195 33709.53 33.57 17097.33 88888.00 2015-07-14 20:54:09.000 195 33709.50 33.56 17097.31 88888.00 2015-07-14 20:54:10.000 195 33709.52 33.58 17097.35 37797.45 2015-07-14 20:54:11.000 195 33709.49 33.58 17097.31 88888.00 2015-07-14 20:54:12.000 195 33709.52 33.56 17097.33 88888.00 2015-07-14 20:54:13.000 195 33709.52 33.55 17097.35 88888.00 2015-07-14 20:54:14.000 195 33709.54 33.58 17097.37 88888.00 2015-07-14 20:54:15.000 195 33709.52 33.58 17097.36 37797.41 2015-07-14 20:54:16.000 195 33709.51 33.60 17097.35 88888.00 2015-07-14 20:54:17.000 195 33709.50 33.58 17097.36 88888.00 2015-07-14 20:54:18.000 195 33709.55 33.56 17097.34 88888.00 2015-07-14 20:54:19.000 195 33709.57 33.57 17097.33 88888.00 2015-07-14 20:54:20.000 195 33709.55 33.56 17097.35 37797.39 2015-07-14 20:54:21.000 195 33709.54 33.52 17097.33 88888.00 2015-07-14 20:54:22.000 195 33709.50 33.51 17097.31 88888.00 2015-07-14 20:54:23.000 195 33709.46 33.55 17097.34 88888.00 2015-07-14 20:54:24.000 195 33709.48 33.56 17097.36 88888.00 2015-07-14 20:54:25.000 195 33709.53 33.57 17097.37 37797.42 2015-07-14 20:54:26.000 195 33709.53 33.56 17097.32 88888.00 2015-07-14 20:54:27.000 195 33709.51 33.52 17097.31 88888.00 2015-07-14 20:54:28.000 195 33709.52 33.55 17097.33 88888.00 2015-07-14 20:54:29.000 195 33709.49 33.56 17097.34 88888.00 2015-07-14 20:54:30.000 195 33709.46 33.56 17097.31 37797.40 2015-07-14 20:54:31.000 195 33709.45 33.55 17097.30 88888.00 2015-07-14 20:54:32.000 195 33709.47 33.56 17097.31 88888.00 2015-07-14 20:54:33.000 195 33709.44 33.58 17097.34 88888.00 2015-07-14 20:54:34.000 195 33709.46 33.55 17097.34 88888.00 2015-07-14 20:54:35.000 195 33709.46 33.51 17097.33 37797.36 2015-07-14 20:54:36.000 195 33709.47 33.52 17097.38 88888.00 2015-07-14 20:54:37.000 195 33709.52 33.57 17097.36 88888.00 2015-07-14 20:54:38.000 195 33709.49 33.55 17097.38 88888.00 2015-07-14 20:54:39.000 195 33709.46 33.54 17097.37 88888.00 2015-07-14 20:54:40.000 195 33709.47 33.56 17097.34 37797.35 2015-07-14 20:54:41.000 195 33709.51 33.57 17097.32 88888.00 2015-07-14 20:54:42.000 195 33709.52 33.59 17097.37 88888.00 2015-07-14 20:54:43.000 195 33709.50 33.60 17097.40 88888.00 2015-07-14 20:54:44.000 195 33709.51 33.59 17097.41 88888.00 2015-07-14 20:54:45.000 195 33709.54 33.56 17097.35 37797.36 2015-07-14 20:54:46.000 195 33709.53 33.57 17097.33 88888.00 2015-07-14 20:54:47.000 195 33709.47 33.56 17097.35 88888.00 2015-07-14 20:54:48.000 195 33709.41 33.57 17097.35 88888.00 2015-07-14 20:54:49.000 195 33709.39 33.59 17097.36 88888.00 2015-07-14 20:54:50.000 195 33709.40 33.58 17097.39 37797.29 2015-07-14 20:54:51.000 195 33709.40 33.56 17097.37 88888.00 2015-07-14 20:54:52.000 195 33709.38 33.58 17097.34 88888.00 2015-07-14 20:54:53.000 195 33709.38 33.59 17097.33 88888.00 2015-07-14 20:54:54.000 195 33709.35 33.62 17097.37 88888.00 2015-07-14 20:54:55.000 195 33709.35 33.64 17097.36 37797.33 2015-07-14 20:54:56.000 195 33709.33 33.62 17097.39 88888.00 2015-07-14 20:54:57.000 195 33709.29 33.58 17097.37 88888.00 2015-07-14 20:54:58.000 195 33709.28 33.56 17097.33 88888.00 2015-07-14 20:54:59.000 195 33709.30 33.57 17097.33 88888.00 2015-07-14 20:55:00.000 195 33709.26 33.55 17097.36 37797.31 2015-07-14 20:55:01.000 195 33709.28 33.56 17097.39 88888.00 2015-07-14 20:55:02.000 195 33709.28 33.58 17097.35 88888.00 2015-07-14 20:55:03.000 195 33709.23 33.58 17097.35 88888.00 2015-07-14 20:55:04.000 195 33709.21 33.58 17097.30 88888.00 2015-07-14 20:55:05.000 195 33709.26 33.56 17097.32 37797.18 2015-07-14 20:55:06.000 195 33709.28 33.60 17097.32 88888.00 2015-07-14 20:55:07.000 195 33709.23 33.64 17097.32 88888.00 2015-07-14 20:55:08.000 195 33709.23 33.63 17097.31 88888.00 2015-07-14 20:55:09.000 195 33709.24 33.66 17097.33 88888.00 2015-07-14 20:55:10.000 195 33709.20 33.70 17097.32 37797.13 2015-07-14 20:55:11.000 195 33709.18 33.65 17097.32 88888.00 2015-07-14 20:55:12.000 195 33709.19 33.65 17097.29 88888.00 2015-07-14 20:55:13.000 195 33709.17 33.64 17097.32 88888.00 2015-07-14 20:55:14.000 195 33709.19 33.63 17097.36 88888.00 2015-07-14 20:55:15.000 195 33709.13 33.67 17097.37 37797.15 2015-07-14 20:55:16.000 195 33709.12 33.67 17097.33 88888.00 2015-07-14 20:55:17.000 195 33709.12 33.71 17097.33 88888.00 2015-07-14 20:55:18.000 195 33709.14 33.68 17097.37 88888.00 2015-07-14 20:55:19.000 195 33709.10 33.67 17097.31 88888.00 2015-07-14 20:55:20.000 195 33709.11 33.72 17097.28 37797.10 2015-07-14 20:55:21.000 195 33709.13 33.74 17097.31 88888.00 2015-07-14 20:55:22.000 195 33709.14 33.77 17097.36 88888.00 2015-07-14 20:55:23.000 195 33709.11 33.75 17097.35 88888.00 2015-07-14 20:55:24.000 195 33709.05 33.74 17097.39 88888.00 2015-07-14 20:55:25.000 195 33709.05 33.71 17097.40 37797.05 2015-07-14 20:55:26.000 195 33709.05 33.75 17097.39 88888.00 2015-07-14 20:55:27.000 195 33709.02 33.73 17097.35 88888.00 2015-07-14 20:55:28.000 195 33709.00 33.72 17097.34 88888.00 2015-07-14 20:55:29.000 195 33708.97 33.70 17097.36 88888.00 2015-07-14 20:55:30.000 195 33708.97 33.73 17097.38 37796.92 2015-07-14 20:55:31.000 195 33708.99 33.74 17097.36 88888.00 2015-07-14 20:55:32.000 195 33708.94 33.71 17097.33 88888.00 2015-07-14 20:55:33.000 195 33708.94 33.74 17097.32 88888.00 2015-07-14 20:55:34.000 195 33708.99 33.72 17097.37 88888.00 2015-07-14 20:55:35.000 195 33708.98 33.72 17097.37 37796.93 2015-07-14 20:55:36.000 195 33708.96 33.72 17097.41 88888.00 2015-07-14 20:55:37.000 195 33708.89 33.70 17097.44 88888.00 2015-07-14 20:55:38.000 195 33708.87 33.69 17097.46 88888.00 2015-07-14 20:55:39.000 195 33708.83 33.70 17097.40 88888.00 2015-07-14 20:55:40.000 195 33708.87 33.73 17097.41 37796.82 2015-07-14 20:55:41.000 195 33708.83 33.74 17097.40 88888.00 2015-07-14 20:55:42.000 195 33708.80 33.73 17097.42 88888.00 2015-07-14 20:55:43.000 195 33708.79 33.72 17097.42 88888.00 2015-07-14 20:55:44.000 195 33708.76 33.67 17097.42 88888.00 2015-07-14 20:55:45.000 195 33708.75 33.71 17097.42 37796.86 2015-07-14 20:55:46.000 195 33708.73 33.68 17097.37 88888.00 2015-07-14 20:55:47.000 195 33708.78 33.70 17097.39 88888.00 2015-07-14 20:55:48.000 195 33708.75 33.68 17097.43 88888.00 2015-07-14 20:55:49.000 195 33708.76 33.70 17097.43 88888.00 2015-07-14 20:55:50.000 195 33708.78 33.67 17097.45 37796.78 2015-07-14 20:55:51.000 195 33708.75 33.66 17097.43 88888.00 2015-07-14 20:55:52.000 195 33708.74 33.67 17097.43 88888.00 2015-07-14 20:55:53.000 195 33708.74 33.71 17097.47 88888.00 2015-07-14 20:55:54.000 195 33708.74 33.70 17097.46 88888.00 2015-07-14 20:55:55.000 195 33708.75 33.70 17097.45 37796.77 2015-07-14 20:55:56.000 195 33708.78 33.69 17097.44 88888.00 2015-07-14 20:55:57.000 195 33708.81 33.70 17097.44 88888.00 2015-07-14 20:55:58.000 195 33708.84 33.71 17097.49 88888.00 2015-07-14 20:55:59.000 195 33708.75 33.69 17097.43 88888.00 2015-07-14 20:56:00.000 195 33708.74 33.67 17097.42 37796.74 2015-07-14 20:56:01.000 195 33708.75 33.68 17097.42 88888.00 2015-07-14 20:56:02.000 195 33708.70 33.69 17097.40 88888.00 2015-07-14 20:56:03.000 195 33708.66 33.67 17097.41 88888.00 2015-07-14 20:56:04.000 195 33708.66 33.70 17097.42 88888.00 2015-07-14 20:56:05.000 195 33708.64 33.71 17097.40 37796.60 2015-07-14 20:56:06.000 195 33708.58 33.73 17097.39 88888.00 2015-07-14 20:56:07.000 195 33708.56 33.73 17097.38 88888.00 2015-07-14 20:56:08.000 195 33708.58 33.71 17097.46 88888.00 2015-07-14 20:56:09.000 195 33708.51 33.68 17097.51 88888.00 2015-07-14 20:56:10.000 195 33708.51 33.67 17097.50 37796.58 2015-07-14 20:56:11.000 195 33708.50 33.69 17097.46 88888.00 2015-07-14 20:56:12.000 195 33708.50 33.63 17097.43 88888.00 2015-07-14 20:56:13.000 195 33708.51 33.68 17097.39 88888.00 2015-07-14 20:56:14.000 195 33708.52 33.71 17097.42 88888.00 2015-07-14 20:56:15.000 195 33708.47 33.70 17097.44 37796.41 2015-07-14 20:56:16.000 195 33708.45 33.71 17097.45 88888.00 2015-07-14 20:56:17.000 195 33708.37 33.67 17097.45 88888.00 2015-07-14 20:56:18.000 195 33708.38 33.69 17097.45 88888.00 2015-07-14 20:56:19.000 195 33708.37 33.68 17097.46 88888.00 2015-07-14 20:56:20.000 195 33708.38 33.67 17097.43 37796.44 2015-07-14 20:56:21.000 195 33708.37 33.66 17097.45 88888.00 2015-07-14 20:56:22.000 195 33708.35 33.69 17097.44 88888.00 2015-07-14 20:56:23.000 195 33708.38 33.71 17097.42 88888.00 2015-07-14 20:56:24.000 195 33708.35 33.70 17097.42 88888.00 2015-07-14 20:56:25.000 195 33708.32 33.68 17097.41 37796.43 2015-07-14 20:56:26.000 195 33708.32 33.66 17097.45 88888.00 2015-07-14 20:56:27.000 195 33708.30 33.63 17097.46 88888.00 2015-07-14 20:56:28.000 195 33708.28 33.61 17097.44 88888.00 2015-07-14 20:56:29.000 195 33708.28 33.66 17097.44 88888.00 2015-07-14 20:56:30.000 195 33708.26 33.68 17097.42 37796.32 2015-07-14 20:56:31.000 195 33708.23 33.71 17097.43 88888.00 2015-07-14 20:56:32.000 195 33708.23 33.71 17097.43 88888.00 2015-07-14 20:56:33.000 195 33708.24 33.72 17097.46 88888.00 2015-07-14 20:56:34.000 195 33708.24 33.72 17097.48 88888.00 2015-07-14 20:56:35.000 195 33708.24 33.72 17097.44 37796.32 2015-07-14 20:56:36.000 195 33708.23 33.72 17097.43 88888.00 2015-07-14 20:56:37.000 195 33708.20 33.71 17097.43 88888.00 2015-07-14 20:56:38.000 195 33708.22 33.70 17097.41 88888.00 2015-07-14 20:56:39.000 195 33708.24 33.74 17097.50 88888.00 2015-07-14 20:56:40.000 195 33708.19 33.74 17097.51 37796.27 2015-07-14 20:56:41.000 195 33708.18 33.72 17097.47 88888.00 2015-07-14 20:56:42.000 195 33708.20 33.73 17097.49 88888.00 2015-07-14 20:56:43.000 195 33708.16 33.74 17097.46 88888.00 2015-07-14 20:56:44.000 195 33708.10 33.73 17097.45 88888.00 2015-07-14 20:56:45.000 195 33708.10 33.76 17097.46 37796.21 2015-07-14 20:56:46.000 195 33708.12 33.81 17097.47 88888.00 2015-07-14 20:56:47.000 195 33708.14 33.79 17097.46 88888.00 2015-07-14 20:56:48.000 195 33708.15 33.79 17097.46 88888.00 2015-07-14 20:56:49.000 195 33708.13 33.81 17097.49 88888.00 2015-07-14 20:56:50.000 195 33708.12 33.78 17097.48 37796.11 2015-07-14 20:56:51.000 195 33708.08 33.75 17097.47 88888.00 2015-07-14 20:56:52.000 195 33708.06 33.76 17097.48 88888.00 2015-07-14 20:56:53.000 195 33708.04 33.73 17097.48 88888.00 2015-07-14 20:56:54.000 195 33708.05 33.70 17097.48 88888.00 2015-07-14 20:56:55.000 195 33708.01 33.67 17097.44 37796.12 2015-07-14 20:56:56.000 195 33708.01 33.71 17097.42 88888.00 2015-07-14 20:56:57.000 195 33708.05 33.71 17097.45 88888.00 2015-07-14 20:56:58.000 195 33708.04 33.71 17097.43 88888.00 2015-07-14 20:56:59.000 195 33708.04 33.71 17097.46 88888.00 2015-07-14 20:57:00.000 195 33708.04 33.72 17097.47 37796.11 2015-07-14 20:57:01.000 195 33708.00 33.74 17097.45 88888.00 2015-07-14 20:57:02.000 195 33707.96 33.76 17097.46 88888.00 2015-07-14 20:57:03.000 195 33707.94 33.74 17097.45 88888.00 2015-07-14 20:57:04.000 195 33707.88 33.73 17097.49 88888.00 2015-07-14 20:57:05.000 195 33707.91 33.74 17097.51 37796.15 2015-07-14 20:57:06.000 195 33707.90 33.75 17097.48 88888.00 2015-07-14 20:57:07.000 195 33707.92 33.78 17097.46 88888.00 2015-07-14 20:57:08.000 195 33707.94 33.76 17097.45 88888.00 2015-07-14 20:57:09.000 195 33707.90 33.74 17097.51 88888.00 2015-07-14 20:57:10.000 195 33707.83 33.70 17097.49 37796.04 2015-07-14 20:57:11.000 195 33707.84 33.72 17097.48 88888.00 2015-07-14 20:57:12.000 195 33707.84 33.74 17097.48 88888.00 2015-07-14 20:57:13.000 195 33707.84 33.71 17097.47 88888.00 2015-07-14 20:57:14.000 195 33707.85 33.73 17097.44 88888.00 2015-07-14 20:57:15.000 195 33707.83 33.74 17097.46 37795.98 2015-07-14 20:57:16.000 195 33707.77 33.80 17097.48 88888.00 2015-07-14 20:57:17.000 195 33707.79 33.78 17097.51 88888.00 2015-07-14 20:57:18.000 195 33707.81 33.79 17097.48 88888.00 2015-07-14 20:57:19.000 195 33707.82 33.80 17097.52 88888.00 2015-07-14 20:57:20.000 195 33707.78 33.80 17097.51 37796.00 2015-07-14 20:57:21.000 195 33707.74 33.77 17097.50 88888.00 2015-07-14 20:57:22.000 195 33707.72 33.78 17097.54 88888.00 2015-07-14 20:57:23.000 195 33707.70 33.79 17097.52 88888.00 2015-07-14 20:57:24.000 195 33707.72 33.78 17097.49 88888.00 2015-07-14 20:57:25.000 195 33707.70 33.78 17097.50 37795.87 2015-07-14 20:57:26.000 195 33707.72 33.83 17097.51 88888.00 2015-07-14 20:57:27.000 195 33707.77 33.81 17097.50 88888.00 2015-07-14 20:57:28.000 195 33707.73 33.79 17097.48 88888.00 2015-07-14 20:57:29.000 195 33707.73 33.81 17097.49 88888.00 2015-07-14 20:57:30.000 195 33707.72 33.79 17097.48 37795.91 2015-07-14 20:57:31.000 195 33707.72 33.81 17097.49 88888.00 2015-07-14 20:57:32.000 195 33707.70 33.79 17097.48 88888.00 2015-07-14 20:57:33.000 195 33707.71 33.78 17097.47 88888.00 2015-07-14 20:57:34.000 195 33707.71 33.76 17097.46 88888.00 2015-07-14 20:57:35.000 195 33707.71 33.77 17097.43 37795.89 2015-07-14 20:57:36.000 195 33707.64 33.78 17097.43 88888.00 2015-07-14 20:57:37.000 195 33707.65 33.75 17097.41 88888.00 2015-07-14 20:57:38.000 195 33707.63 33.73 17097.42 88888.00 2015-07-14 20:57:39.000 195 33707.66 33.80 17097.41 88888.00 2015-07-14 20:57:40.000 195 33707.62 33.80 17097.42 37795.81 2015-07-14 20:57:41.000 195 33707.63 33.80 17097.47 88888.00 2015-07-14 20:57:42.000 195 33707.67 33.79 17097.45 88888.00 2015-07-14 20:57:43.000 195 33707.69 33.79 17097.43 88888.00 2015-07-14 20:57:44.000 195 33707.67 33.82 17097.43 88888.00 2015-07-14 20:57:45.000 195 33707.66 33.82 17097.43 37795.81 2015-07-14 20:57:46.000 195 33707.63 33.82 17097.44 88888.00 2015-07-14 20:57:47.000 195 33707.62 33.78 17097.43 88888.00 2015-07-14 20:57:48.000 195 33707.59 33.78 17097.45 88888.00 2015-07-14 20:57:49.000 195 33707.59 33.79 17097.47 88888.00 2015-07-14 20:57:50.000 195 33707.60 33.80 17097.44 37795.77 2015-07-14 20:57:51.000 195 33707.59 33.81 17097.44 88888.00 2015-07-14 20:57:52.000 195 33707.57 33.78 17097.42 88888.00 2015-07-14 20:57:53.000 195 33707.54 33.79 17097.43 88888.00 2015-07-14 20:57:54.000 195 33707.52 33.81 17097.44 88888.00 2015-07-14 20:57:55.000 195 33707.53 33.80 17097.45 37795.65 2015-07-14 20:57:56.000 195 33707.54 33.83 17097.44 88888.00 2015-07-14 20:57:57.000 195 33707.53 33.82 17097.44 88888.00 2015-07-14 20:57:58.000 195 33707.55 33.78 17097.47 88888.00 2015-07-14 20:57:59.000 195 33707.50 33.74 17097.50 88888.00 2015-07-14 20:58:00.000 195 33707.50 33.75 17097.50 37795.70 2015-07-14 20:58:01.000 195 33707.51 33.78 17097.51 88888.00 2015-07-14 20:58:02.000 195 33707.47 33.80 17097.49 88888.00 2015-07-14 20:58:03.000 195 33707.45 33.78 17097.49 88888.00 2015-07-14 20:58:04.000 195 33707.44 33.79 17097.51 88888.00 2015-07-14 20:58:05.000 195 33707.47 33.84 17097.48 37795.64 2015-07-14 20:58:06.000 195 33707.44 33.85 17097.47 88888.00 2015-07-14 20:58:07.000 195 33707.43 33.84 17097.47 88888.00 2015-07-14 20:58:08.000 195 33707.38 33.81 17097.49 88888.00 2015-07-14 20:58:09.000 195 33707.38 33.81 17097.51 88888.00 2015-07-14 20:58:10.000 195 33707.39 33.86 17097.52 37795.64 2015-07-14 20:58:11.000 195 33707.40 33.83 17097.45 88888.00 2015-07-14 20:58:12.000 195 33707.40 33.77 17097.46 88888.00 2015-07-14 20:58:13.000 195 33707.39 33.78 17097.51 88888.00 2015-07-14 20:58:14.000 195 33707.42 33.83 17097.55 88888.00 2015-07-14 20:58:15.000 195 33707.38 33.83 17097.56 37795.54 2015-07-14 20:58:16.000 195 33707.36 33.83 17097.57 88888.00 2015-07-14 20:58:17.000 195 33707.39 33.82 17097.55 88888.00 2015-07-14 20:58:18.000 195 33707.36 33.80 17097.54 88888.00 2015-07-14 20:58:19.000 195 33707.35 33.79 17097.56 88888.00 2015-07-14 20:58:20.000 195 33707.27 33.78 17097.55 37795.51 2015-07-14 20:58:21.000 195 33707.25 33.77 17097.53 88888.00 2015-07-14 20:58:22.000 195 33707.24 33.76 17097.52 88888.00 2015-07-14 20:58:23.000 195 33707.25 33.77 17097.54 88888.00 2015-07-14 20:58:24.000 195 33707.27 33.83 17097.54 88888.00 2015-07-14 20:58:25.000 195 33707.27 33.83 17097.51 37795.56 2015-07-14 20:58:26.000 195 33707.29 33.82 17097.48 88888.00 2015-07-14 20:58:27.000 195 33707.34 33.77 17097.47 88888.00 2015-07-14 20:58:28.000 195 33707.33 33.79 17097.47 88888.00 2015-07-14 20:58:29.000 195 33707.29 33.84 17097.46 88888.00 2015-07-14 20:58:30.000 195 33707.29 33.82 17097.48 37795.49 2015-07-14 20:58:31.000 195 33707.28 33.79 17097.52 88888.00 2015-07-14 20:58:32.000 195 33707.25 33.85 17097.51 88888.00 2015-07-14 20:58:33.000 195 33707.27 33.88 17097.50 88888.00 2015-07-14 20:58:34.000 195 33707.25 33.87 17097.49 88888.00 2015-07-14 20:58:35.000 195 33707.31 33.82 17097.48 37795.38 2015-07-14 20:58:36.000 195 33707.31 33.78 17097.56 88888.00 2015-07-14 20:58:37.000 195 33707.22 33.74 17097.53 88888.00 2015-07-14 20:58:38.000 195 33707.23 33.77 17097.51 88888.00 2015-07-14 20:58:39.000 195 33707.21 33.82 17097.51 88888.00 2015-07-14 20:58:40.000 195 33707.22 33.83 17097.52 37795.42 2015-07-14 20:58:41.000 195 33707.21 33.80 17097.52 88888.00 2015-07-14 20:58:42.000 195 33707.20 33.78 17097.52 88888.00 2015-07-14 20:58:43.000 195 33707.17 33.78 17097.51 88888.00 2015-07-14 20:58:44.000 195 33707.13 33.78 17097.55 88888.00 2015-07-14 20:58:45.000 195 33707.09 33.76 17097.52 37795.37 2015-07-14 20:58:46.000 195 33707.09 33.74 17097.46 88888.00 2015-07-14 20:58:47.000 195 33707.07 33.75 17097.46 88888.00 2015-07-14 20:58:48.000 195 33707.10 33.76 17097.49 88888.00 2015-07-14 20:58:49.000 195 33707.08 33.79 17097.56 88888.00 2015-07-14 20:58:50.000 195 33707.04 33.80 17097.55 37795.41 2015-07-14 20:58:51.000 195 33707.04 33.81 17097.52 88888.00 2015-07-14 20:58:52.000 195 33707.03 33.80 17097.50 88888.00 2015-07-14 20:58:53.000 195 33707.02 33.83 17097.53 88888.00 2015-07-14 20:58:54.000 195 33707.02 33.80 17097.52 88888.00 2015-07-14 20:58:55.000 195 33707.02 33.83 17097.50 37795.39 2015-07-14 20:58:56.000 195 33707.02 33.79 17097.51 88888.00 2015-07-14 20:58:57.000 195 33706.99 33.83 17097.54 88888.00 2015-07-14 20:58:58.000 195 33706.98 33.78 17097.50 88888.00 2015-07-14 20:58:59.000 195 33706.97 33.81 17097.49 88888.00 2015-07-14 20:59:00.000 195 33706.97 33.82 17097.51 37795.23 2015-07-14 20:59:01.000 195 33706.99 33.83 17097.49 88888.00 2015-07-14 20:59:02.000 195 33707.03 33.87 17097.49 88888.00 2015-07-14 20:59:03.000 195 33707.01 33.89 17097.48 88888.00 2015-07-14 20:59:04.000 195 33706.96 33.91 17097.47 88888.00 2015-07-14 20:59:05.000 195 33706.98 33.90 17097.49 37795.29 2015-07-14 20:59:06.000 195 33707.02 33.89 17097.54 88888.00 2015-07-14 20:59:07.000 195 33707.03 33.89 17097.55 88888.00 2015-07-14 20:59:08.000 195 33707.01 33.90 17097.50 88888.00 2015-07-14 20:59:09.000 195 33707.01 33.91 17097.50 88888.00 2015-07-14 20:59:10.000 195 33707.02 33.90 17097.54 37795.18 2015-07-14 20:59:11.000 195 33707.00 33.90 17097.57 88888.00 2015-07-14 20:59:12.000 195 33707.03 33.93 17097.58 88888.00 2015-07-14 20:59:13.000 195 33707.03 33.92 17097.57 88888.00 2015-07-14 20:59:14.000 195 33706.97 33.93 17097.57 88888.00 2015-07-14 20:59:15.000 195 33706.96 33.95 17097.55 37795.31 2015-07-14 20:59:16.000 195 33706.96 33.94 17097.56 88888.00 2015-07-14 20:59:17.000 195 33706.93 33.98 17097.56 88888.00 2015-07-14 20:59:18.000 195 33706.90 33.97 17097.58 88888.00 2015-07-14 20:59:19.000 195 33706.89 33.99 17097.58 88888.00 2015-07-14 20:59:20.000 195 33706.89 34.02 17097.58 37795.22 2015-07-14 20:59:21.000 195 33706.86 34.00 17097.57 88888.00 2015-07-14 20:59:22.000 195 33706.85 33.97 17097.58 88888.00 2015-07-14 20:59:23.000 195 33706.85 33.96 17097.57 88888.00 2015-07-14 20:59:24.000 195 33706.87 33.97 17097.56 88888.00 2015-07-14 20:59:25.000 195 33706.88 33.98 17097.54 37795.16 2015-07-14 20:59:26.000 195 33706.87 34.02 17097.58 88888.00 2015-07-14 20:59:27.000 195 33706.87 33.99 17097.58 88888.00 2015-07-14 20:59:28.000 195 33706.89 34.00 17097.53 88888.00 2015-07-14 20:59:29.000 195 33706.89 34.05 17097.53 88888.00 2015-07-14 20:59:30.000 195 33706.94 34.04 17097.52 37795.18 2015-07-14 20:59:31.000 195 33706.93 34.07 17097.54 88888.00 2015-07-14 20:59:32.000 195 33706.92 34.09 17097.56 88888.00 2015-07-14 20:59:33.000 195 33706.92 34.06 17097.53 88888.00 2015-07-14 20:59:34.000 195 33706.90 34.05 17097.52 88888.00 2015-07-14 20:59:35.000 195 33706.92 34.06 17097.52 37795.18 2015-07-14 20:59:36.000 195 33706.92 34.06 17097.52 88888.00 2015-07-14 20:59:37.000 195 33706.87 34.04 17097.48 88888.00 2015-07-14 20:59:38.000 195 33706.87 34.05 17097.50 88888.00 2015-07-14 20:59:39.000 195 33706.86 34.08 17097.52 88888.00 2015-07-14 20:59:40.000 195 33706.85 34.09 17097.53 37795.17 2015-07-14 20:59:41.000 195 33706.87 34.09 17097.50 88888.00 2015-07-14 20:59:42.000 195 33706.86 34.12 17097.50 88888.00 2015-07-14 20:59:43.000 195 33706.84 34.13 17097.53 88888.00 2015-07-14 20:59:44.000 195 33706.80 34.14 17097.57 88888.00 2015-07-14 20:59:45.000 195 33706.76 34.10 17097.52 37795.06 2015-07-14 20:59:46.000 195 33706.83 34.14 17097.53 88888.00 2015-07-14 20:59:47.000 195 33706.81 34.11 17097.53 88888.00 2015-07-14 20:59:48.000 195 33706.79 34.18 17097.51 88888.00 2015-07-14 20:59:49.000 195 33706.76 34.16 17097.52 88888.00 2015-07-14 20:59:50.000 195 33706.76 34.14 17097.54 37795.12 2015-07-14 20:59:51.000 195 33706.75 34.18 17097.54 88888.00 2015-07-14 20:59:52.000 195 33706.72 34.18 17097.54 88888.00 2015-07-14 20:59:53.000 195 33706.67 34.19 17097.52 88888.00 2015-07-14 20:59:54.000 195 33706.72 34.19 17097.52 88888.00 2015-07-14 20:59:55.000 195 33706.71 34.24 17097.51 37795.08 2015-07-14 20:59:56.000 195 33706.73 34.23 17097.51 88888.00 2015-07-14 20:59:57.000 195 33706.76 34.22 17097.54 88888.00 2015-07-14 20:59:58.000 195 33706.78 34.23 17097.51 88888.00 2015-07-14 20:59:59.000 195 33706.78 34.24 17097.53 88888.00 2015-07-14 21:00:00.000 195 33706.75 34.23 17097.51 37795.05 2015-07-14 21:00:01.000 195 33706.75 34.24 17097.52 88888.00 2015-07-14 21:00:02.000 195 33706.80 34.28 17097.56 88888.00 2015-07-14 21:00:03.000 195 33706.80 34.29 17097.54 88888.00 2015-07-14 21:00:04.000 195 33706.75 34.30 17097.52 88888.00 2015-07-14 21:00:05.000 195 33706.79 34.27 17097.55 37795.08 2015-07-14 21:00:06.000 195 33706.80 34.28 17097.51 88888.00 2015-07-14 21:00:07.000 195 33706.81 34.26 17097.46 88888.00 2015-07-14 21:00:08.000 195 33706.78 34.23 17097.46 88888.00 2015-07-14 21:00:09.000 195 33706.75 34.23 17097.49 88888.00 2015-07-14 21:00:10.000 195 33706.75 34.23 17097.48 37794.99 2015-07-14 21:00:11.000 195 33706.74 34.28 17097.51 88888.00 2015-07-14 21:00:12.000 195 33706.73 34.28 17097.51 88888.00 2015-07-14 21:00:13.000 195 33706.71 34.30 17097.51 88888.00 2015-07-14 21:00:14.000 195 33706.75 34.33 17097.48 88888.00 2015-07-14 21:00:15.000 195 33706.75 34.33 17097.50 37795.06 2015-07-14 21:00:16.000 195 33706.76 34.29 17097.51 88888.00 2015-07-14 21:00:17.000 195 33706.73 34.32 17097.48 88888.00 2015-07-14 21:00:18.000 195 33706.69 34.31 17097.51 88888.00 2015-07-14 21:00:19.000 195 33706.65 34.31 17097.53 88888.00 2015-07-14 21:00:20.000 195 33706.63 34.29 17097.53 37794.97 2015-07-14 21:00:21.000 195 33706.63 34.23 17097.53 88888.00 2015-07-14 21:00:22.000 195 33706.63 34.26 17097.52 88888.00 2015-07-14 21:00:23.000 195 33706.65 34.28 17097.49 88888.00 2015-07-14 21:00:24.000 195 33706.65 34.30 17097.53 88888.00 2015-07-14 21:00:25.000 195 33706.69 34.33 17097.53 37794.96 2015-07-14 21:00:26.000 195 33706.70 34.31 17097.55 88888.00 2015-07-14 21:00:27.000 195 33706.70 34.32 17097.59 88888.00 2015-07-14 21:00:28.000 195 33706.66 34.31 17097.58 88888.00 2015-07-14 21:00:29.000 195 33706.65 34.31 17097.55 88888.00 2015-07-14 21:00:30.000 195 33706.68 34.33 17097.55 37794.96 2015-07-14 21:00:31.000 195 33706.70 34.34 17097.50 88888.00 2015-07-14 21:00:32.000 195 33706.69 34.31 17097.50 88888.00 2015-07-14 21:00:33.000 195 33706.68 34.29 17097.54 88888.00 2015-07-14 21:00:34.000 195 33706.67 34.29 17097.55 88888.00 2015-07-14 21:00:35.000 195 33706.71 34.24 17097.54 37795.04 2015-07-14 21:00:36.000 195 33706.72 34.26 17097.52 88888.00 2015-07-14 21:00:37.000 195 33706.67 34.28 17097.54 88888.00 2015-07-14 21:00:38.000 195 33706.70 34.30 17097.53 88888.00 2015-07-14 21:00:39.000 195 33706.72 34.34 17097.48 88888.00 2015-07-14 21:00:40.000 195 33706.68 34.33 17097.52 37794.95 2015-07-14 21:00:41.000 195 33706.66 34.33 17097.52 88888.00 2015-07-14 21:00:42.000 195 33706.68 34.33 17097.50 88888.00 2015-07-14 21:00:43.000 195 33706.66 34.33 17097.47 88888.00 2015-07-14 21:00:44.000 195 33706.69 34.34 17097.45 88888.00 2015-07-14 21:00:45.000 195 33706.67 34.40 17097.48 37794.96 2015-07-14 21:00:46.000 195 33706.68 34.43 17097.48 88888.00 2015-07-14 21:00:47.000 195 33706.66 34.41 17097.51 88888.00 2015-07-14 21:00:48.000 195 33706.64 34.45 17097.50 88888.00 2015-07-14 21:00:49.000 195 33706.66 34.45 17097.48 88888.00 2015-07-14 21:00:50.000 195 33706.64 34.44 17097.42 37794.92 2015-07-14 21:00:51.000 195 33706.66 34.43 17097.39 88888.00 2015-07-14 21:00:52.000 195 33706.66 34.41 17097.42 88888.00 2015-07-14 21:00:53.000 195 33706.65 34.41 17097.41 88888.00 2015-07-14 21:00:54.000 195 33706.62 34.45 17097.41 88888.00 2015-07-14 21:00:55.000 195 33706.65 34.48 17097.41 37794.99 2015-07-14 21:00:56.000 195 33706.71 34.47 17097.45 88888.00 2015-07-14 21:00:57.000 195 33706.69 34.44 17097.43 88888.00 2015-07-14 21:00:58.000 195 33706.72 34.44 17097.42 88888.00 2015-07-14 21:00:59.000 195 33706.72 34.42 17097.43 88888.00 2015-07-14 21:01:00.000 195 33706.72 34.39 17097.40 37794.90 2015-07-14 21:01:01.000 195 33706.74 34.40 17097.40 88888.00 2015-07-14 21:01:02.000 195 33706.72 34.41 17097.40 88888.00 2015-07-14 21:01:03.000 195 33706.71 34.42 17097.39 88888.00 2015-07-14 21:01:04.000 195 33706.70 34.44 17097.40 88888.00 2015-07-14 21:01:05.000 195 33706.71 34.42 17097.41 37794.85 2015-07-14 21:01:06.000 195 33706.72 34.39 17097.44 88888.00 2015-07-14 21:01:07.000 195 33706.72 34.44 17097.45 88888.00 2015-07-14 21:01:08.000 195 33706.74 34.45 17097.44 88888.00 2015-07-14 21:01:09.000 195 33706.76 34.46 17097.46 88888.00 2015-07-14 21:01:10.000 195 33706.74 34.46 17097.45 37794.94 2015-07-14 21:01:11.000 195 33706.79 34.45 17097.47 88888.00 2015-07-14 21:01:12.000 195 33706.77 34.48 17097.47 88888.00 2015-07-14 21:01:13.000 195 33706.72 34.47 17097.48 88888.00 2015-07-14 21:01:14.000 195 33706.73 34.44 17097.44 88888.00 2015-07-14 21:01:15.000 195 33706.76 34.47 17097.41 37795.00 2015-07-14 21:01:16.000 195 33706.79 34.52 17097.43 88888.00 2015-07-14 21:01:17.000 195 33706.77 34.50 17097.43 88888.00 2015-07-14 21:01:18.000 195 33706.78 34.52 17097.43 88888.00 2015-07-14 21:01:19.000 195 33706.79 34.49 17097.48 88888.00 2015-07-14 21:01:20.000 195 33706.81 34.48 17097.48 37794.95 2015-07-14 21:01:21.000 195 33706.83 34.50 17097.47 88888.00 2015-07-14 21:01:22.000 195 33706.82 34.51 17097.49 88888.00 2015-07-14 21:01:23.000 195 33706.82 34.50 17097.50 88888.00 2015-07-14 21:01:24.000 195 33706.87 34.47 17097.47 88888.00 2015-07-14 21:01:25.000 195 33706.86 34.48 17097.50 37795.07 2015-07-14 21:01:26.000 195 33706.84 34.44 17097.48 88888.00 2015-07-14 21:01:27.000 195 33706.84 34.44 17097.48 88888.00 2015-07-14 21:01:28.000 195 33706.87 34.53 17097.49 88888.00 2015-07-14 21:01:29.000 195 33706.85 34.51 17097.47 88888.00 2015-07-14 21:01:30.000 195 33706.81 34.50 17097.43 37794.96 2015-07-14 21:01:31.000 195 33706.86 34.51 17097.40 88888.00 2015-07-14 21:01:32.000 195 33706.90 34.51 17097.42 88888.00 2015-07-14 21:01:33.000 195 33706.90 34.50 17097.42 88888.00 2015-07-14 21:01:34.000 195 33706.91 34.50 17097.43 88888.00 2015-07-14 21:01:35.000 195 33706.89 34.50 17097.45 37795.10 2015-07-14 21:01:36.000 195 33706.90 34.48 17097.43 88888.00 2015-07-14 21:01:37.000 195 33706.93 34.51 17097.42 88888.00 2015-07-14 21:01:38.000 195 33706.91 34.54 17097.42 88888.00 2015-07-14 21:01:39.000 195 33706.88 34.52 17097.41 88888.00 2015-07-14 21:01:40.000 195 33706.88 34.52 17097.42 37794.94 2015-07-14 21:01:41.000 195 33706.87 34.54 17097.38 88888.00 2015-07-14 21:01:42.000 195 33706.89 34.56 17097.39 88888.00 2015-07-14 21:01:43.000 195 33706.87 34.57 17097.41 88888.00 2015-07-14 21:01:44.000 195 33706.85 34.56 17097.40 88888.00 2015-07-14 21:01:45.000 195 33706.84 34.54 17097.45 37794.98 2015-07-14 21:01:46.000 195 33706.88 34.52 17097.44 88888.00 2015-07-14 21:01:47.000 195 33706.90 34.54 17097.41 88888.00 2015-07-14 21:01:48.000 195 33706.89 34.57 17097.47 88888.00 2015-07-14 21:01:49.000 195 33706.87 34.56 17097.46 88888.00 2015-07-14 21:01:50.000 195 33706.83 34.55 17097.42 37795.02 2015-07-14 21:01:51.000 195 33706.85 34.54 17097.42 88888.00 2015-07-14 21:01:52.000 195 33706.82 34.55 17097.46 88888.00 2015-07-14 21:01:53.000 195 33706.87 34.55 17097.48 88888.00 2015-07-14 21:01:54.000 195 33706.91 34.57 17097.48 88888.00 2015-07-14 21:01:55.000 195 33706.86 34.56 17097.41 37795.11 2015-07-14 21:01:56.000 195 33706.87 34.58 17097.41 88888.00 2015-07-14 21:01:57.000 195 33706.90 34.56 17097.41 88888.00 2015-07-14 21:01:58.000 195 33706.88 34.53 17097.42 88888.00 2015-07-14 21:01:59.000 195 33706.89 34.52 17097.41 88888.00 2015-07-14 21:02:00.000 195 33706.86 34.55 17097.41 37795.11 2015-07-14 21:02:01.000 195 33706.86 34.57 17097.45 88888.00 2015-07-14 21:02:02.000 195 33706.87 34.58 17097.41 88888.00 2015-07-14 21:02:03.000 195 33706.88 34.58 17097.40 88888.00 2015-07-14 21:02:04.000 195 33706.91 34.56 17097.40 88888.00 2015-07-14 21:02:05.000 195 33706.92 34.55 17097.43 37795.10 2015-07-14 21:02:06.000 195 33706.91 34.56 17097.45 88888.00 2015-07-14 21:02:07.000 195 33706.88 34.57 17097.46 88888.00 2015-07-14 21:02:08.000 195 33706.87 34.54 17097.44 88888.00 2015-07-14 21:02:09.000 195 33706.88 34.51 17097.42 88888.00 2015-07-14 21:02:10.000 195 33706.85 34.50 17097.44 37795.08 2015-07-14 21:02:11.000 195 33706.83 34.55 17097.45 88888.00 2015-07-14 21:02:12.000 195 33706.87 34.56 17097.46 88888.00 2015-07-14 21:02:13.000 195 33706.92 34.57 17097.49 88888.00 2015-07-14 21:02:14.000 195 33706.94 34.59 17097.49 88888.00 2015-07-14 21:02:15.000 195 33706.93 34.56 17097.49 37795.12 2015-07-14 21:02:16.000 195 33706.91 34.60 17097.44 88888.00 2015-07-14 21:02:17.000 195 33706.89 34.57 17097.47 88888.00 2015-07-14 21:02:18.000 195 33706.91 34.59 17097.50 88888.00 2015-07-14 21:02:19.000 195 33706.91 34.57 17097.43 88888.00 2015-07-14 21:02:20.000 195 33706.91 34.59 17097.44 37795.07 2015-07-14 21:02:21.000 195 33706.93 34.59 17097.44 88888.00 2015-07-14 21:02:22.000 195 33706.93 34.58 17097.49 88888.00 2015-07-14 21:02:23.000 195 33706.94 34.59 17097.52 88888.00 2015-07-14 21:02:24.000 195 33706.96 34.58 17097.51 88888.00 2015-07-14 21:02:25.000 195 33706.96 34.60 17097.47 37795.03 2015-07-14 21:02:26.000 195 33706.95 34.58 17097.48 88888.00 2015-07-14 21:02:27.000 195 33706.93 34.60 17097.45 88888.00 2015-07-14 21:02:28.000 195 33706.92 34.60 17097.45 88888.00 2015-07-14 21:02:29.000 195 33706.90 34.59 17097.40 88888.00 2015-07-14 21:02:30.000 195 33706.93 34.60 17097.40 37795.12 2015-07-14 21:02:31.000 195 33706.95 34.58 17097.41 88888.00 2015-07-14 21:02:32.000 195 33706.98 34.59 17097.43 88888.00 2015-07-14 21:02:33.000 195 33707.01 34.63 17097.41 88888.00 2015-07-14 21:02:34.000 195 33707.00 34.59 17097.42 88888.00 2015-07-14 21:02:35.000 195 33706.96 34.57 17097.46 37795.15 2015-07-14 21:02:36.000 195 33707.00 34.58 17097.48 88888.00 2015-07-14 21:02:37.000 195 33707.01 34.59 17097.45 88888.00 2015-07-14 21:02:38.000 195 33707.02 34.58 17097.45 88888.00 2015-07-14 21:02:39.000 195 33707.02 34.58 17097.42 88888.00 2015-07-14 21:02:40.000 195 33706.97 34.60 17097.43 37795.05 2015-07-14 21:02:41.000 195 33706.99 34.57 17097.41 88888.00 2015-07-14 21:02:42.000 195 33707.01 34.56 17097.43 88888.00 2015-07-14 21:02:43.000 195 33707.02 34.58 17097.44 88888.00 2015-07-14 21:02:44.000 195 33707.04 34.58 17097.40 88888.00 2015-07-14 21:02:45.000 195 33707.02 34.57 17097.44 37795.11 2015-07-14 21:02:46.000 195 33706.97 34.55 17097.45 88888.00 2015-07-14 21:02:47.000 195 33706.99 34.57 17097.45 88888.00 2015-07-14 21:02:48.000 195 33706.98 34.57 17097.43 88888.00 2015-07-14 21:02:49.000 195 33706.93 34.53 17097.42 88888.00 2015-07-14 21:02:50.000 195 33706.96 34.55 17097.43 37795.06 2015-07-14 21:02:51.000 195 33706.94 34.55 17097.43 88888.00 2015-07-14 21:02:52.000 195 33706.96 34.53 17097.42 88888.00 2015-07-14 21:02:53.000 195 33706.99 34.54 17097.37 88888.00 2015-07-14 21:02:54.000 195 33706.98 34.56 17097.37 88888.00 2015-07-14 21:02:55.000 195 33706.96 34.60 17097.38 37795.23 2015-07-14 21:02:56.000 195 33706.93 34.59 17097.38 88888.00 2015-07-14 21:02:57.000 195 33706.93 34.60 17097.38 88888.00 2015-07-14 21:02:58.000 195 33706.97 34.59 17097.43 88888.00 2015-07-14 21:02:59.000 195 33706.99 34.58 17097.43 88888.00 2015-07-14 21:03:00.000 195 33706.99 34.59 17097.42 37795.11 2015-07-14 21:03:01.000 195 33706.98 34.62 17097.41 88888.00 2015-07-14 21:03:02.000 195 33706.98 34.62 17097.45 88888.00 2015-07-14 21:03:03.000 195 33707.01 34.67 17097.45 88888.00 2015-07-14 21:03:04.000 195 33706.99 34.70 17097.46 88888.00 2015-07-14 21:03:05.000 195 33706.96 34.65 17097.42 37795.09 2015-07-14 21:03:06.000 195 33706.93 34.65 17097.42 88888.00 2015-07-14 21:03:07.000 195 33706.96 34.67 17097.43 88888.00 2015-07-14 21:03:08.000 195 33707.00 34.67 17097.46 88888.00 2015-07-14 21:03:09.000 195 33707.02 34.67 17097.48 88888.00 2015-07-14 21:03:10.000 195 33706.99 34.63 17097.48 37795.05 2015-07-14 21:03:11.000 195 33706.99 34.64 17097.44 88888.00 2015-07-14 21:03:12.000 195 33707.04 34.61 17097.42 88888.00 2015-07-14 21:03:13.000 195 33707.04 34.62 17097.41 88888.00 2015-07-14 21:03:14.000 195 33707.00 34.64 17097.38 88888.00 2015-07-14 21:03:15.000 195 33707.03 34.66 17097.37 37795.19 2015-07-14 21:03:16.000 195 33707.04 34.72 17097.42 88888.00 2015-07-14 21:03:17.000 195 33707.06 34.72 17097.42 88888.00 2015-07-14 21:03:18.000 195 33707.08 34.67 17097.43 88888.00 2015-07-14 21:03:19.000 195 33707.07 34.69 17097.43 88888.00 2015-07-14 21:03:20.000 195 33707.08 34.70 17097.46 37795.14 2015-07-14 21:03:21.000 195 33707.06 34.70 17097.48 88888.00 2015-07-14 21:03:22.000 195 33707.07 34.70 17097.48 88888.00 2015-07-14 21:03:23.000 195 33707.08 34.70 17097.44 88888.00 2015-07-14 21:03:24.000 195 33707.07 34.71 17097.48 88888.00 2015-07-14 21:03:25.000 195 33707.04 34.68 17097.47 37795.11 2015-07-14 21:03:26.000 195 33707.02 34.65 17097.45 88888.00 2015-07-14 21:03:27.000 195 33707.05 34.62 17097.45 88888.00 2015-07-14 21:03:28.000 195 33707.09 34.62 17097.47 88888.00 2015-07-14 21:03:29.000 195 33707.06 34.61 17097.45 88888.00 2015-07-14 21:03:30.000 195 33707.13 34.62 17097.46 37795.13 2015-07-14 21:03:31.000 195 33707.13 34.57 17097.46 88888.00 2015-07-14 21:03:32.000 195 33707.12 34.63 17097.44 88888.00 2015-07-14 21:03:33.000 195 33707.11 34.65 17097.47 88888.00 2015-07-14 21:03:34.000 195 33707.10 34.68 17097.49 88888.00 2015-07-14 21:03:35.000 195 33707.06 34.64 17097.47 37795.20 2015-07-14 21:03:36.000 195 33707.10 34.65 17097.47 88888.00 2015-07-14 21:03:37.000 195 33707.07 34.65 17097.45 88888.00 2015-07-14 21:03:38.000 195 33707.07 34.65 17097.41 88888.00 2015-07-14 21:03:39.000 195 33707.04 34.62 17097.40 88888.00 2015-07-14 21:03:40.000 195 33707.05 34.59 17097.47 37795.14 2015-07-14 21:03:41.000 195 33707.01 34.58 17097.49 88888.00 2015-07-14 21:03:42.000 195 33706.99 34.57 17097.48 88888.00 2015-07-14 21:03:43.000 195 33707.02 34.59 17097.49 88888.00 2015-07-14 21:03:44.000 195 33707.04 34.61 17097.48 88888.00 2015-07-14 21:03:45.000 195 33707.06 34.59 17097.47 37795.18 2015-07-14 21:03:46.000 195 33707.08 34.61 17097.44 88888.00 2015-07-14 21:03:47.000 195 33707.06 34.58 17097.44 88888.00 2015-07-14 21:03:48.000 195 33707.07 34.63 17097.44 88888.00 2015-07-14 21:03:49.000 195 33707.09 34.66 17097.43 88888.00 2015-07-14 21:03:50.000 195 33707.12 34.63 17097.46 37795.18 2015-07-14 21:03:51.000 195 33707.13 34.64 17097.49 88888.00 2015-07-14 21:03:52.000 195 33707.08 34.65 17097.48 88888.00 2015-07-14 21:03:53.000 195 33707.08 34.63 17097.49 88888.00 2015-07-14 21:03:54.000 195 33707.11 34.64 17097.51 88888.00 2015-07-14 21:03:55.000 195 33707.07 34.62 17097.50 37795.27 2015-07-14 21:03:56.000 195 33707.06 34.67 17097.49 88888.00 2015-07-14 21:03:57.000 195 33707.08 34.66 17097.43 88888.00 2015-07-14 21:03:58.000 195 33707.06 34.64 17097.44 88888.00 2015-07-14 21:03:59.000 195 33707.04 34.65 17097.46 88888.00 2015-07-14 21:04:00.000 195 33707.10 34.66 17097.47 37795.21 2015-07-14 21:04:01.000 195 33707.08 34.65 17097.50 88888.00 2015-07-14 21:04:02.000 195 33707.05 34.67 17097.46 88888.00 2015-07-14 21:04:03.000 195 33707.06 34.71 17097.43 88888.00 2015-07-14 21:04:04.000 195 33707.05 34.75 17097.44 88888.00 2015-07-14 21:04:05.000 195 33707.08 34.74 17097.41 37795.17 2015-07-14 21:04:06.000 195 33707.12 34.73 17097.44 88888.00 2015-07-14 21:04:07.000 195 33707.13 34.72 17097.45 88888.00 2015-07-14 21:04:08.000 195 33707.13 34.72 17097.45 88888.00 2015-07-14 21:04:09.000 195 33707.13 34.72 17097.45 88888.00 2015-07-14 21:04:10.000 195 33707.13 34.77 17097.48 37795.22 2015-07-14 21:04:11.000 195 33707.11 34.81 17097.47 88888.00 2015-07-14 21:04:12.000 195 33707.14 34.79 17097.46 88888.00 2015-07-14 21:04:13.000 195 33707.15 34.71 17097.42 88888.00 2015-07-14 21:04:14.000 195 33707.11 34.68 17097.42 88888.00 2015-07-14 21:04:15.000 195 33707.08 34.71 17097.46 37795.24 2015-07-14 21:04:16.000 195 33707.07 34.72 17097.46 88888.00 2015-07-14 21:04:17.000 195 33707.05 34.75 17097.46 88888.00 2015-07-14 21:04:18.000 195 33707.10 34.73 17097.49 88888.00 2015-07-14 21:04:19.000 195 33707.10 34.70 17097.46 88888.00 2015-07-14 21:04:20.000 195 33707.10 34.71 17097.48 37795.21 2015-07-14 21:04:21.000 195 33707.10 34.70 17097.46 88888.00 2015-07-14 21:04:22.000 195 33707.16 34.69 17097.46 88888.00 2015-07-14 21:04:23.000 195 33707.13 34.68 17097.51 88888.00 2015-07-14 21:04:24.000 195 33707.12 34.67 17097.51 88888.00 2015-07-14 21:04:25.000 195 33707.14 34.65 17097.52 37795.25 2015-07-14 21:04:26.000 195 33707.10 34.66 17097.49 88888.00 2015-07-14 21:04:27.000 195 33707.16 34.68 17097.51 88888.00 2015-07-14 21:04:28.000 195 33707.17 34.68 17097.53 88888.00 2015-07-14 21:04:29.000 195 33707.18 34.68 17097.55 88888.00 2015-07-14 21:04:30.000 195 33707.19 34.72 17097.54 37795.24 2015-07-14 21:04:31.000 195 33707.18 34.70 17097.51 88888.00 2015-07-14 21:04:32.000 195 33707.18 34.70 17097.48 88888.00 2015-07-14 21:04:33.000 195 33707.20 34.71 17097.46 88888.00 2015-07-14 21:04:34.000 195 33707.20 34.67 17097.47 88888.00 2015-07-14 21:04:35.000 195 33707.17 34.65 17097.46 37795.31 2015-07-14 21:04:36.000 195 33707.19 34.68 17097.46 88888.00 2015-07-14 21:04:37.000 195 33707.22 34.69 17097.48 88888.00 2015-07-14 21:04:38.000 195 33707.22 34.71 17097.46 88888.00 2015-07-14 21:04:39.000 195 33707.18 34.69 17097.43 88888.00 2015-07-14 21:04:40.000 195 33707.20 34.69 17097.46 37795.25 2015-07-14 21:04:41.000 195 33707.22 34.71 17097.48 88888.00 2015-07-14 21:04:42.000 195 33707.22 34.74 17097.51 88888.00 2015-07-14 21:04:43.000 195 33707.20 34.71 17097.51 88888.00 2015-07-14 21:04:44.000 195 33707.19 34.65 17097.50 88888.00 2015-07-14 21:04:45.000 195 33707.25 34.68 17097.48 37795.25 2015-07-14 21:04:46.000 195 33707.26 34.69 17097.49 88888.00 2015-07-14 21:04:47.000 195 33707.22 34.68 17097.43 88888.00 2015-07-14 21:04:48.000 195 33707.22 34.68 17097.41 88888.00 2015-07-14 21:04:49.000 195 33707.19 34.70 17097.42 88888.00 2015-07-14 21:04:50.000 195 33707.18 34.68 17097.41 37795.31 2015-07-14 21:04:51.000 195 33707.16 34.68 17097.42 88888.00 2015-07-14 21:04:52.000 195 33707.18 34.69 17097.39 88888.00 2015-07-14 21:04:53.000 195 33707.21 34.70 17097.41 88888.00 2015-07-14 21:04:54.000 195 33707.23 34.70 17097.45 88888.00 2015-07-14 21:04:55.000 195 33707.23 34.67 17097.41 37795.37 2015-07-14 21:04:56.000 195 33707.20 34.69 17097.42 88888.00 2015-07-14 21:04:57.000 195 33707.22 34.74 17097.45 88888.00 2015-07-14 21:04:58.000 195 33707.22 34.74 17097.45 88888.00 2015-07-14 21:04:59.000 195 33707.22 34.75 17097.47 88888.00 2015-07-14 21:05:00.000 195 33707.22 34.80 17097.50 37795.32 2015-07-14 21:05:01.000 195 33707.25 34.79 17097.50 88888.00 2015-07-14 21:05:02.000 195 33707.27 34.76 17097.48 88888.00 2015-07-14 21:05:03.000 195 33707.26 34.78 17097.51 88888.00 2015-07-14 21:05:04.000 195 33707.28 34.81 17097.52 88888.00 2015-07-14 21:05:05.000 195 33707.27 34.77 17097.50 37795.33 2015-07-14 21:05:06.000 195 33707.25 34.73 17097.45 88888.00 2015-07-14 21:05:07.000 195 33707.28 34.73 17097.43 88888.00 2015-07-14 21:05:08.000 195 33707.25 34.72 17097.48 88888.00 2015-07-14 21:05:09.000 195 33707.25 34.72 17097.51 88888.00 2015-07-14 21:05:10.000 195 33707.25 34.74 17097.53 37795.42 2015-07-14 21:05:11.000 195 33707.24 34.77 17097.50 88888.00 2015-07-14 21:05:12.000 195 33707.23 34.79 17097.47 88888.00 2015-07-14 21:05:13.000 195 33707.22 34.78 17097.49 88888.00 2015-07-14 21:05:14.000 195 33707.23 34.73 17097.49 88888.00 2015-07-14 21:05:15.000 195 33707.26 34.76 17097.46 37795.29 2015-07-14 21:05:16.000 195 33707.26 34.77 17097.47 88888.00 2015-07-14 21:05:17.000 195 33707.27 34.75 17097.49 88888.00 2015-07-14 21:05:18.000 195 33707.28 34.75 17097.50 88888.00 2015-07-14 21:05:19.000 195 33707.28 34.76 17097.50 88888.00 2015-07-14 21:05:20.000 195 33707.26 34.76 17097.49 37795.38 2015-07-14 21:05:21.000 195 33707.23 34.72 17097.50 88888.00 2015-07-14 21:05:22.000 195 33707.24 34.78 17097.49 88888.00 2015-07-14 21:05:23.000 195 33707.26 34.77 17097.48 88888.00 2015-07-14 21:05:24.000 195 33707.29 34.72 17097.49 88888.00 2015-07-14 21:05:25.000 195 33707.29 34.73 17097.47 37795.36 2015-07-14 21:05:26.000 195 33707.30 34.73 17097.46 88888.00 2015-07-14 21:05:27.000 195 33707.30 34.76 17097.47 88888.00 2015-07-14 21:05:28.000 195 33707.28 34.69 17097.47 88888.00 2015-07-14 21:05:29.000 195 33707.24 34.70 17097.43 88888.00 2015-07-14 21:05:30.000 195 33707.33 34.75 17097.46 37795.33 2015-07-14 21:05:31.000 195 33707.31 34.75 17097.46 88888.00 2015-07-14 21:05:32.000 195 33707.31 34.71 17097.47 88888.00 2015-07-14 21:05:33.000 195 33707.33 34.72 17097.46 88888.00 2015-07-14 21:05:34.000 195 33707.34 34.72 17097.43 88888.00 2015-07-14 21:05:35.000 195 33707.33 34.77 17097.47 37795.41 2015-07-14 21:05:36.000 195 33707.32 34.73 17097.45 88888.00 2015-07-14 21:05:37.000 195 33707.29 34.73 17097.43 88888.00 2015-07-14 21:05:38.000 195 33707.32 34.71 17097.47 88888.00 2015-07-14 21:05:39.000 195 33707.31 34.66 17097.44 88888.00 2015-07-14 21:05:40.000 195 33707.30 34.68 17097.43 37795.43 2015-07-14 21:05:41.000 195 33707.35 34.71 17097.48 88888.00 2015-07-14 21:05:42.000 195 33707.36 34.73 17097.45 88888.00 2015-07-14 21:05:43.000 195 33707.30 34.69 17097.45 88888.00 2015-07-14 21:05:44.000 195 33707.30 34.74 17097.48 88888.00 2015-07-14 21:05:45.000 195 33707.30 34.73 17097.49 37795.44 2015-07-14 21:05:46.000 195 33707.30 34.78 17097.50 88888.00 2015-07-14 21:05:47.000 195 33707.27 34.75 17097.52 88888.00 2015-07-14 21:05:48.000 195 33707.30 34.71 17097.51 88888.00 2015-07-14 21:05:49.000 195 33707.31 34.76 17097.47 88888.00 2015-07-14 21:05:50.000 195 33707.30 34.79 17097.46 37795.33 2015-07-14 21:05:51.000 195 33707.34 34.77 17097.49 88888.00 2015-07-14 21:05:52.000 195 33707.36 34.75 17097.49 88888.00 2015-07-14 21:05:53.000 195 33707.34 34.76 17097.52 88888.00 2015-07-14 21:05:54.000 195 33707.35 34.74 17097.50 88888.00 2015-07-14 21:05:55.000 195 33707.33 34.70 17097.49 37795.49 2015-07-14 21:05:56.000 195 33707.33 34.72 17097.47 88888.00 2015-07-14 21:05:57.000 195 33707.33 34.76 17097.44 88888.00 2015-07-14 21:05:58.000 195 33707.30 34.74 17097.45 88888.00 2015-07-14 21:05:59.000 195 33707.33 34.69 17097.43 88888.00 2015-07-14 21:06:00.000 195 33707.33 34.76 17097.43 37795.36 2015-07-14 21:06:01.000 195 33707.28 34.74 17097.40 88888.00 2015-07-14 21:06:02.000 195 33707.31 34.68 17097.38 88888.00 2015-07-14 21:06:03.000 195 33707.28 34.67 17097.43 88888.00 2015-07-14 21:06:04.000 195 33707.30 34.69 17097.45 88888.00 2015-07-14 21:06:05.000 195 33707.29 34.66 17097.44 37795.40 2015-07-14 21:06:06.000 195 33707.27 34.64 17097.42 88888.00 2015-07-14 21:06:07.000 195 33707.29 34.65 17097.43 88888.00 2015-07-14 21:06:08.000 195 33707.29 34.65 17097.42 88888.00 2015-07-14 21:06:09.000 195 33707.31 34.69 17097.42 88888.00 2015-07-14 21:06:10.000 195 33707.31 34.70 17097.42 37795.48 2015-07-14 21:06:11.000 195 33707.34 34.64 17097.42 88888.00 2015-07-14 21:06:12.000 195 33707.34 34.67 17097.40 88888.00 2015-07-14 21:06:13.000 195 33707.34 34.63 17097.41 88888.00 2015-07-14 21:06:14.000 195 33707.36 34.64 17097.41 88888.00 2015-07-14 21:06:15.000 195 33707.37 34.64 17097.38 37795.47 2015-07-14 21:06:16.000 195 33707.36 34.64 17097.37 88888.00 2015-07-14 21:06:17.000 195 33707.39 34.64 17097.38 88888.00 2015-07-14 21:06:18.000 195 33707.41 34.63 17097.38 88888.00 2015-07-14 21:06:19.000 195 33707.39 34.63 17097.39 88888.00 2015-07-14 21:06:20.000 195 33707.40 34.61 17097.41 37795.50 2015-07-14 21:06:21.000 195 33707.41 34.64 17097.39 88888.00 2015-07-14 21:06:22.000 195 33707.39 34.67 17097.37 88888.00 2015-07-14 21:06:23.000 195 33707.42 34.66 17097.37 88888.00 2015-07-14 21:06:24.000 195 33707.42 34.66 17097.35 88888.00 2015-07-14 21:06:25.000 195 33707.40 34.69 17097.38 37795.40 2015-07-14 21:06:26.000 195 33707.40 34.69 17097.38 88888.00 2015-07-14 21:06:27.000 195 33707.39 34.64 17097.35 88888.00 2015-07-14 21:06:28.000 195 33707.42 34.63 17097.39 88888.00 2015-07-14 21:06:29.000 195 33707.40 34.62 17097.40 88888.00 2015-07-14 21:06:30.000 195 33707.36 34.62 17097.41 37795.48 2015-07-14 21:06:31.000 195 33707.37 34.61 17097.41 88888.00 2015-07-14 21:06:32.000 195 33707.41 34.62 17097.39 88888.00 2015-07-14 21:06:33.000 195 33707.41 34.58 17097.39 88888.00 2015-07-14 21:06:34.000 195 33707.42 34.56 17097.41 88888.00 2015-07-14 21:06:35.000 195 33707.40 34.54 17097.41 37795.48 2015-07-14 21:06:36.000 195 33707.39 34.53 17097.35 88888.00 2015-07-14 21:06:37.000 195 33707.40 34.52 17097.35 88888.00 2015-07-14 21:06:38.000 195 33707.41 34.53 17097.38 88888.00 2015-07-14 21:06:39.000 195 33707.41 34.56 17097.37 88888.00 2015-07-14 21:06:40.000 195 33707.42 34.57 17097.40 37795.55 2015-07-14 21:06:41.000 195 33707.41 34.60 17097.37 88888.00 2015-07-14 21:06:42.000 195 33707.46 34.61 17097.37 88888.00 2015-07-14 21:06:43.000 195 33707.49 34.64 17097.35 88888.00 2015-07-14 21:06:44.000 195 33707.44 34.67 17097.34 88888.00 2015-07-14 21:06:45.000 195 33707.43 34.66 17097.38 37795.51 2015-07-14 21:06:46.000 195 33707.43 34.65 17097.41 88888.00 2015-07-14 21:06:47.000 195 33707.45 34.57 17097.41 88888.00 2015-07-14 21:06:48.000 195 33707.45 34.54 17097.33 88888.00 2015-07-14 21:06:49.000 195 33707.46 34.55 17097.37 88888.00 2015-07-14 21:06:50.000 195 33707.48 34.57 17097.36 37795.56 2015-07-14 21:06:51.000 195 33707.49 34.57 17097.32 88888.00 2015-07-14 21:06:52.000 195 33707.46 34.56 17097.35 88888.00 2015-07-14 21:06:53.000 195 33707.46 34.62 17097.37 88888.00 2015-07-14 21:06:54.000 195 33707.42 34.57 17097.36 88888.00 2015-07-14 21:06:55.000 195 33707.42 34.54 17097.33 37795.64 2015-07-14 21:06:56.000 195 33707.42 34.55 17097.37 88888.00 2015-07-14 21:06:57.000 195 33707.42 34.57 17097.37 88888.00 2015-07-14 21:06:58.000 195 33707.46 34.51 17097.37 88888.00 2015-07-14 21:06:59.000 195 33707.46 34.52 17097.36 88888.00 2015-07-14 21:07:00.000 195 33707.47 34.49 17097.35 37795.52 2015-07-14 21:07:01.000 195 33707.47 34.46 17097.38 88888.00 2015-07-14 21:07:02.000 195 33707.49 34.48 17097.37 88888.00 2015-07-14 21:07:03.000 195 33707.47 34.52 17097.40 88888.00 2015-07-14 21:07:04.000 195 33707.47 34.50 17097.42 88888.00 2015-07-14 21:07:05.000 195 33707.51 34.53 17097.41 37795.58 2015-07-14 21:07:06.000 195 33707.49 34.47 17097.37 88888.00 2015-07-14 21:07:07.000 195 33707.50 34.50 17097.39 88888.00 2015-07-14 21:07:08.000 195 33707.53 34.51 17097.40 88888.00 2015-07-14 21:07:09.000 195 33707.52 34.50 17097.37 88888.00 2015-07-14 21:07:10.000 195 33707.49 34.51 17097.38 37795.54 2015-07-14 21:07:11.000 195 33707.45 34.51 17097.39 88888.00 2015-07-14 21:07:12.000 195 33707.45 34.52 17097.43 88888.00 2015-07-14 21:07:13.000 195 33707.42 34.52 17097.42 88888.00 2015-07-14 21:07:14.000 195 33707.43 34.55 17097.44 88888.00 2015-07-14 21:07:15.000 195 33707.47 34.54 17097.43 37795.49 2015-07-14 21:07:16.000 195 33707.49 34.49 17097.42 88888.00 2015-07-14 21:07:17.000 195 33707.46 34.48 17097.44 88888.00 2015-07-14 21:07:18.000 195 33707.48 34.47 17097.49 88888.00 2015-07-14 21:07:19.000 195 33707.51 34.49 17097.44 88888.00 2015-07-14 21:07:20.000 195 33707.52 34.45 17097.40 37795.57 2015-07-14 21:07:21.000 195 33707.51 34.49 17097.37 88888.00 2015-07-14 21:07:22.000 195 33707.46 34.55 17097.33 88888.00 2015-07-14 21:07:23.000 195 33707.44 34.56 17097.35 88888.00 2015-07-14 21:07:24.000 195 33707.48 34.58 17097.37 88888.00 2015-07-14 21:07:25.000 195 33707.46 34.59 17097.35 37795.60 2015-07-14 21:07:26.000 195 33707.44 34.59 17097.39 88888.00 2015-07-14 21:07:27.000 195 33707.42 34.55 17097.41 88888.00 2015-07-14 21:07:28.000 195 33707.46 34.56 17097.39 88888.00 2015-07-14 21:07:29.000 195 33707.47 34.58 17097.37 88888.00 2015-07-14 21:07:30.000 195 33707.47 34.59 17097.36 37795.50 2015-07-14 21:07:31.000 195 33707.50 34.57 17097.33 88888.00 2015-07-14 21:07:32.000 195 33707.50 34.56 17097.33 88888.00 2015-07-14 21:07:33.000 195 33707.50 34.56 17097.34 88888.00 2015-07-14 21:07:34.000 195 33707.49 34.57 17097.34 88888.00 2015-07-14 21:07:35.000 195 33707.51 34.56 17097.34 37795.48 2015-07-14 21:07:36.000 195 33707.51 34.60 17097.32 88888.00 2015-07-14 21:07:37.000 195 33707.49 34.57 17097.33 88888.00 2015-07-14 21:07:38.000 195 33707.44 34.51 17097.35 88888.00 2015-07-14 21:07:39.000 195 33707.44 34.51 17097.36 88888.00 2015-07-14 21:07:40.000 195 33707.51 34.50 17097.38 37795.53 2015-07-14 21:07:41.000 195 33707.50 34.47 17097.39 88888.00 2015-07-14 21:07:42.000 195 33707.47 34.50 17097.36 88888.00 2015-07-14 21:07:43.000 195 33707.47 34.54 17097.37 88888.00 2015-07-14 21:07:44.000 195 33707.51 34.55 17097.38 88888.00 2015-07-14 21:07:45.000 195 33707.53 34.54 17097.40 37795.58 2015-07-14 21:07:46.000 195 33707.53 34.55 17097.42 88888.00 2015-07-14 21:07:47.000 195 33707.51 34.56 17097.43 88888.00 2015-07-14 21:07:48.000 195 33707.51 34.53 17097.46 88888.00 2015-07-14 21:07:49.000 195 33707.54 34.49 17097.44 88888.00 2015-07-14 21:07:50.000 195 33707.53 34.52 17097.44 37795.59 2015-07-14 21:07:51.000 195 33707.54 34.53 17097.43 88888.00 2015-07-14 21:07:52.000 195 33707.55 34.53 17097.43 88888.00 2015-07-14 21:07:53.000 195 33707.54 34.52 17097.41 88888.00 2015-07-14 21:07:54.000 195 33707.55 34.58 17097.41 88888.00 2015-07-14 21:07:55.000 195 33707.55 34.59 17097.41 37795.56 2015-07-14 21:07:56.000 195 33707.54 34.57 17097.44 88888.00 2015-07-14 21:07:57.000 195 33707.53 34.54 17097.39 88888.00 2015-07-14 21:07:58.000 195 33707.57 34.56 17097.37 88888.00 2015-07-14 21:07:59.000 195 33707.57 34.55 17097.38 88888.00 2015-07-14 21:08:00.000 195 33707.57 34.53 17097.38 37795.60 2015-07-14 21:08:01.000 195 33707.54 34.55 17097.40 88888.00 2015-07-14 21:08:02.000 195 33707.55 34.53 17097.37 88888.00 2015-07-14 21:08:03.000 195 33707.52 34.54 17097.35 88888.00 2015-07-14 21:08:04.000 195 33707.53 34.58 17097.37 88888.00 2015-07-14 21:08:05.000 195 33707.56 34.55 17097.37 37795.55 2015-07-14 21:08:06.000 195 33707.53 34.52 17097.35 88888.00 2015-07-14 21:08:07.000 195 33707.56 34.52 17097.33 88888.00 2015-07-14 21:08:08.000 195 33707.60 34.49 17097.36 88888.00 2015-07-14 21:08:09.000 195 33707.60 34.51 17097.37 88888.00 2015-07-14 21:08:10.000 195 33707.54 34.50 17097.37 37795.49 2015-07-14 21:08:11.000 195 33707.58 34.54 17097.37 88888.00 2015-07-14 21:08:12.000 195 33707.59 34.53 17097.38 88888.00 2015-07-14 21:08:13.000 195 33707.57 34.52 17097.38 88888.00 2015-07-14 21:08:14.000 195 33707.57 34.49 17097.36 88888.00 2015-07-14 21:08:15.000 195 33707.54 34.51 17097.36 37795.61 2015-07-14 21:08:16.000 195 33707.58 34.53 17097.35 88888.00 2015-07-14 21:08:17.000 195 33707.62 34.53 17097.31 88888.00 2015-07-14 21:08:18.000 195 33707.61 34.57 17097.33 88888.00 2015-07-14 21:08:19.000 195 33707.60 34.54 17097.34 88888.00 2015-07-14 21:08:20.000 195 33707.60 34.50 17097.36 37795.61 2015-07-14 21:08:21.000 195 33707.55 34.52 17097.37 88888.00 2015-07-14 21:08:22.000 195 33707.52 34.55 17097.39 88888.00 2015-07-14 21:08:23.000 195 33707.55 34.55 17097.36 88888.00 2015-07-14 21:08:24.000 195 33707.54 34.53 17097.34 88888.00 2015-07-14 21:08:25.000 195 33707.53 34.48 17097.34 37795.59 2015-07-14 21:08:26.000 195 33707.56 34.49 17097.32 88888.00 2015-07-14 21:08:27.000 195 33707.56 34.51 17097.37 88888.00 2015-07-14 21:08:28.000 195 33707.56 34.50 17097.38 88888.00 2015-07-14 21:08:29.000 195 33707.61 34.45 17097.36 88888.00 2015-07-14 21:08:30.000 195 33707.60 34.43 17097.35 37795.61 2015-07-14 21:08:31.000 195 33707.58 34.43 17097.39 88888.00 2015-07-14 21:08:32.000 195 33707.61 34.43 17097.37 88888.00 2015-07-14 21:08:33.000 195 33707.54 34.43 17097.36 88888.00 2015-07-14 21:08:34.000 195 33707.51 34.46 17097.39 88888.00 2015-07-14 21:08:35.000 195 33707.51 34.50 17097.43 37795.56 2015-07-14 21:08:36.000 195 33707.54 34.52 17097.40 88888.00 2015-07-14 21:08:37.000 195 33707.54 34.52 17097.40 88888.00 2015-07-14 21:08:38.000 195 33707.54 34.52 17097.36 88888.00 2015-07-14 21:08:39.000 195 33707.57 34.50 17097.35 88888.00 2015-07-14 21:08:40.000 195 33707.56 34.47 17097.39 37795.57 2015-07-14 21:08:41.000 195 33707.53 34.43 17097.38 88888.00 2015-07-14 21:08:42.000 195 33707.56 34.47 17097.44 88888.00 2015-07-14 21:08:43.000 195 33707.57 34.50 17097.46 88888.00 2015-07-14 21:08:44.000 195 33707.58 34.48 17097.44 88888.00 2015-07-14 21:08:45.000 195 33707.57 34.50 17097.44 37795.66 2015-07-14 21:08:46.000 195 33707.60 34.49 17097.40 88888.00 2015-07-14 21:08:47.000 195 33707.63 34.49 17097.39 88888.00 2015-07-14 21:08:48.000 195 33707.61 34.49 17097.40 88888.00 2015-07-14 21:08:49.000 195 33707.63 34.50 17097.41 88888.00 2015-07-14 21:08:50.000 195 33707.64 34.50 17097.41 37795.59 2015-07-14 21:08:51.000 195 33707.68 34.55 17097.45 88888.00 2015-07-14 21:08:52.000 195 33707.70 34.55 17097.47 88888.00 2015-07-14 21:08:53.000 195 33707.70 34.54 17097.47 88888.00 2015-07-14 21:08:54.000 195 33707.65 34.53 17097.44 88888.00 2015-07-14 21:08:55.000 195 33707.62 34.50 17097.41 37795.52 2015-07-14 21:08:56.000 195 33707.62 34.46 17097.38 88888.00 2015-07-14 21:08:57.000 195 33707.62 34.45 17097.41 88888.00 2015-07-14 21:08:58.000 195 33707.62 34.47 17097.42 88888.00 2015-07-14 21:08:59.000 195 33707.61 34.46 17097.45 88888.00 2015-07-14 21:09:00.000 195 33707.61 34.46 17097.42 37795.66 2015-07-14 21:09:01.000 195 33707.61 34.47 17097.40 88888.00 2015-07-14 21:09:02.000 195 33707.64 34.45 17097.38 88888.00 2015-07-14 21:09:03.000 195 33707.64 34.46 17097.40 88888.00 2015-07-14 21:09:04.000 195 33707.68 34.51 17097.41 88888.00 2015-07-14 21:09:05.000 195 33707.66 34.53 17097.38 37795.65 2015-07-14 21:09:06.000 195 33707.65 34.52 17097.38 88888.00 2015-07-14 21:09:07.000 195 33707.66 34.52 17097.37 88888.00 2015-07-14 21:09:08.000 195 33707.64 34.56 17097.38 88888.00 2015-07-14 21:09:09.000 195 33707.63 34.57 17097.42 88888.00 2015-07-14 21:09:10.000 195 33707.62 34.56 17097.45 37795.63 2015-07-14 21:09:11.000 195 33707.62 34.52 17097.44 88888.00 2015-07-14 21:09:12.000 195 33707.61 34.49 17097.40 88888.00 2015-07-14 21:09:13.000 195 33707.59 34.52 17097.38 88888.00 2015-07-14 21:09:14.000 195 33707.61 34.50 17097.42 88888.00 2015-07-14 21:09:15.000 195 33707.59 34.52 17097.39 37795.62 2015-07-14 21:09:16.000 195 33707.66 34.54 17097.41 88888.00 2015-07-14 21:09:17.000 195 33707.66 34.60 17097.40 88888.00 2015-07-14 21:09:18.000 195 33707.62 34.60 17097.40 88888.00 2015-07-14 21:09:19.000 195 33707.58 34.55 17097.37 88888.00 2015-07-14 21:09:20.000 195 33707.53 34.52 17097.36 37795.56 2015-07-14 21:09:21.000 195 33707.56 34.51 17097.35 88888.00 2015-07-14 21:09:22.000 195 33707.61 34.49 17097.33 88888.00 2015-07-14 21:09:23.000 195 33707.61 34.50 17097.35 88888.00 2015-07-14 21:09:24.000 195 33707.63 34.54 17097.34 88888.00 2015-07-14 21:09:25.000 195 33707.63 34.53 17097.35 37795.67 2015-07-14 21:09:26.000 195 33707.68 34.54 17097.39 88888.00 2015-07-14 21:09:27.000 195 33707.64 34.57 17097.38 88888.00 2015-07-14 21:09:28.000 195 33707.61 34.59 17097.37 88888.00 2015-07-14 21:09:29.000 195 33707.61 34.61 17097.39 88888.00 2015-07-14 21:09:30.000 195 33707.63 34.62 17097.34 37795.63 2015-07-14 21:09:31.000 195 33707.64 34.58 17097.33 88888.00 2015-07-14 21:09:32.000 195 33707.61 34.54 17097.39 88888.00 2015-07-14 21:09:33.000 195 33707.55 34.54 17097.36 88888.00 2015-07-14 21:09:34.000 195 33707.58 34.50 17097.33 88888.00 2015-07-14 21:09:35.000 195 33707.57 34.50 17097.32 37795.61 2015-07-14 21:09:36.000 195 33707.60 34.51 17097.33 88888.00 2015-07-14 21:09:37.000 195 33707.61 34.48 17097.35 88888.00 2015-07-14 21:09:38.000 195 33707.62 34.52 17097.38 88888.00 2015-07-14 21:09:39.000 195 33707.60 34.56 17097.35 88888.00 2015-07-14 21:09:40.000 195 33707.64 34.56 17097.35 37795.69 2015-07-14 21:09:41.000 195 33707.64 34.59 17097.38 88888.00 2015-07-14 21:09:42.000 195 33707.63 34.55 17097.40 88888.00 2015-07-14 21:09:43.000 195 33707.63 34.55 17097.42 88888.00 2015-07-14 21:09:44.000 195 33707.62 34.59 17097.44 88888.00 2015-07-14 21:09:45.000 195 33707.60 34.58 17097.46 37795.62 2015-07-14 21:09:46.000 195 33707.59 34.57 17097.43 88888.00 2015-07-14 21:09:47.000 195 33707.58 34.56 17097.42 88888.00 2015-07-14 21:09:48.000 195 33707.59 34.59 17097.44 88888.00 2015-07-14 21:09:49.000 195 33707.61 34.59 17097.46 88888.00 2015-07-14 21:09:50.000 195 33707.57 34.62 17097.45 37795.56 2015-07-14 21:09:51.000 195 33707.56 34.63 17097.44 88888.00 2015-07-14 21:09:52.000 195 33707.59 34.65 17097.43 88888.00 2015-07-14 21:09:53.000 195 33707.62 34.64 17097.39 88888.00 2015-07-14 21:09:54.000 195 33707.60 34.60 17097.42 88888.00 2015-07-14 21:09:55.000 195 33707.59 34.61 17097.41 37795.61 2015-07-14 21:09:56.000 195 33707.57 34.63 17097.44 88888.00 2015-07-14 21:09:57.000 195 33707.60 34.65 17097.45 88888.00 2015-07-14 21:09:58.000 195 33707.61 34.61 17097.48 88888.00 2015-07-14 21:09:59.000 195 33707.63 34.59 17097.46 88888.00 2015-07-14 21:10:00.000 195 33707.65 34.57 17097.43 37795.63 2015-07-14 21:10:01.000 195 33707.60 34.52 17097.43 88888.00 2015-07-14 21:10:02.000 195 33707.63 34.51 17097.40 88888.00 2015-07-14 21:10:03.000 195 33707.63 34.57 17097.43 88888.00 2015-07-14 21:10:04.000 195 33707.60 34.51 17097.42 88888.00 2015-07-14 21:10:05.000 195 33707.57 34.53 17097.38 37795.65 2015-07-14 21:10:06.000 195 33707.60 34.58 17097.41 88888.00 2015-07-14 21:10:07.000 195 33707.63 34.56 17097.41 88888.00 2015-07-14 21:10:08.000 195 33707.58 34.54 17097.40 88888.00 2015-07-14 21:10:09.000 195 33707.58 34.54 17097.42 88888.00 2015-07-14 21:10:10.000 195 33707.59 34.54 17097.41 37795.54 2015-07-14 21:10:11.000 195 33707.62 34.56 17097.42 88888.00 2015-07-14 21:10:12.000 195 33707.61 34.56 17097.42 88888.00 2015-07-14 21:10:13.000 195 33707.61 34.51 17097.44 88888.00 2015-07-14 21:10:14.000 195 33707.64 34.53 17097.40 88888.00 2015-07-14 21:10:15.000 195 33707.62 34.54 17097.39 37795.63 2015-07-14 21:10:16.000 195 33707.60 34.56 17097.37 88888.00 2015-07-14 21:10:17.000 195 33707.63 34.56 17097.40 88888.00 2015-07-14 21:10:18.000 195 33707.64 34.59 17097.40 88888.00 2015-07-14 21:10:19.000 195 33707.61 34.58 17097.39 88888.00 2015-07-14 21:10:20.000 195 33707.61 34.56 17097.39 37795.60 2015-07-14 21:10:21.000 195 33707.59 34.56 17097.42 88888.00 2015-07-14 21:10:22.000 195 33707.56 34.54 17097.39 88888.00 2015-07-14 21:10:23.000 195 33707.55 34.54 17097.46 88888.00 2015-07-14 21:10:24.000 195 33707.58 34.55 17097.43 88888.00 2015-07-14 21:10:25.000 195 33707.62 34.54 17097.45 37795.60 2015-07-14 21:10:26.000 195 33707.60 34.57 17097.46 88888.00 2015-07-14 21:10:27.000 195 33707.61 34.57 17097.42 88888.00 2015-07-14 21:10:28.000 195 33707.62 34.56 17097.41 88888.00 2015-07-14 21:10:29.000 195 33707.61 34.57 17097.43 88888.00 2015-07-14 21:10:30.000 195 33707.63 34.56 17097.37 37795.54 2015-07-14 21:10:31.000 195 33707.60 34.55 17097.36 88888.00 2015-07-14 21:10:32.000 195 33707.58 34.56 17097.41 88888.00 2015-07-14 21:10:33.000 195 33707.58 34.59 17097.45 88888.00 2015-07-14 21:10:34.000 195 33707.55 34.61 17097.45 88888.00 2015-07-14 21:10:35.000 195 33707.53 34.59 17097.35 37795.64 2015-07-14 21:10:36.000 195 33707.56 34.56 17097.33 88888.00 2015-07-14 21:10:37.000 195 33707.51 34.56 17097.33 88888.00 2015-07-14 21:10:38.000 195 33707.45 34.58 17097.34 88888.00 2015-07-14 21:10:39.000 195 33707.45 34.60 17097.38 88888.00 2015-07-14 21:10:40.000 195 33707.49 34.63 17097.37 37795.62 2015-07-14 21:10:41.000 195 33707.50 34.65 17097.38 88888.00 2015-07-14 21:10:42.000 195 33707.54 34.67 17097.39 88888.00 2015-07-14 21:10:43.000 195 33707.53 34.65 17097.36 88888.00 2015-07-14 21:10:44.000 195 33707.54 34.62 17097.38 88888.00 2015-07-14 21:10:45.000 195 33707.56 34.62 17097.35 37795.54 2015-07-14 21:10:46.000 195 33707.59 34.65 17097.35 88888.00 2015-07-14 21:10:47.000 195 33707.59 34.61 17097.38 88888.00 2015-07-14 21:10:48.000 195 33707.62 34.65 17097.44 88888.00 2015-07-14 21:10:49.000 195 33707.60 34.64 17097.45 88888.00 2015-07-14 21:10:50.000 195 33707.59 34.66 17097.48 37795.56 2015-07-14 21:10:51.000 195 33707.56 34.66 17097.46 88888.00 2015-07-14 21:10:52.000 195 33707.56 34.67 17097.43 88888.00 2015-07-14 21:10:53.000 195 33707.59 34.66 17097.44 88888.00 2015-07-14 21:10:54.000 195 33707.57 34.65 17097.43 88888.00 2015-07-14 21:10:55.000 195 33707.55 34.61 17097.45 37795.55 2015-07-14 21:10:56.000 195 33707.58 34.65 17097.43 88888.00 2015-07-14 21:10:57.000 195 33707.59 34.69 17097.40 88888.00 2015-07-14 21:10:58.000 195 33707.56 34.67 17097.39 88888.00 2015-07-14 21:10:59.000 195 33707.54 34.65 17097.40 88888.00 2015-07-14 21:11:00.000 195 33707.55 34.68 17097.41 37795.58 2015-07-14 21:11:01.000 195 33707.55 34.67 17097.44 88888.00 2015-07-14 21:11:02.000 195 33707.57 34.64 17097.43 88888.00 2015-07-14 21:11:03.000 195 33707.59 34.67 17097.40 88888.00 2015-07-14 21:11:04.000 195 33707.55 34.63 17097.42 88888.00 2015-07-14 21:11:05.000 195 33707.57 34.61 17097.40 37795.59 2015-07-14 21:11:06.000 195 33707.52 34.58 17097.41 88888.00 2015-07-14 21:11:07.000 195 33707.54 34.59 17097.44 88888.00 2015-07-14 21:11:08.000 195 33707.60 34.62 17097.42 88888.00 2015-07-14 21:11:09.000 195 33707.62 34.69 17097.42 88888.00 2015-07-14 21:11:10.000 195 33707.60 34.67 17097.40 37795.56 2015-07-14 21:11:11.000 195 33707.54 34.66 17097.40 88888.00 2015-07-14 21:11:12.000 195 33707.54 34.64 17097.44 88888.00 2015-07-14 21:11:13.000 195 33707.58 34.59 17097.39 88888.00 2015-07-14 21:11:14.000 195 33707.59 34.59 17097.38 88888.00 2015-07-14 21:11:15.000 195 33707.60 34.60 17097.41 37795.61 2015-07-14 21:11:16.000 195 33707.61 34.61 17097.40 88888.00 2015-07-14 21:11:17.000 195 33707.56 34.63 17097.42 88888.00 2015-07-14 21:11:18.000 195 33707.56 34.67 17097.46 88888.00 2015-07-14 21:11:19.000 195 33707.58 34.67 17097.50 88888.00 2015-07-14 21:11:20.000 195 33707.61 34.66 17097.47 37795.61 2015-07-14 21:11:21.000 195 33707.61 34.67 17097.49 88888.00 2015-07-14 21:11:22.000 195 33707.59 34.65 17097.51 88888.00 2015-07-14 21:11:23.000 195 33707.54 34.60 17097.47 88888.00 2015-07-14 21:11:24.000 195 33707.55 34.61 17097.49 88888.00 2015-07-14 21:11:25.000 195 33707.58 34.64 17097.49 37795.57 2015-07-14 21:11:26.000 195 33707.58 34.64 17097.43 88888.00 2015-07-14 21:11:27.000 195 33707.59 34.61 17097.39 88888.00 2015-07-14 21:11:28.000 195 33707.59 34.60 17097.38 88888.00 2015-07-14 21:11:29.000 195 33707.56 34.58 17097.39 88888.00 2015-07-14 21:11:30.000 195 33707.59 34.62 17097.44 37795.52 2015-07-14 21:11:31.000 195 33707.58 34.63 17097.43 88888.00 2015-07-14 21:11:32.000 195 33707.58 34.65 17097.42 88888.00 2015-07-14 21:11:33.000 195 33707.62 34.64 17097.42 88888.00 2015-07-14 21:11:34.000 195 33707.59 34.66 17097.40 88888.00 2015-07-14 21:11:35.000 195 33707.59 34.64 17097.37 37795.53 2015-07-14 21:11:36.000 195 33707.55 34.65 17097.35 88888.00 2015-07-14 21:11:37.000 195 33707.54 34.63 17097.39 88888.00 2015-07-14 21:11:38.000 195 33707.51 34.59 17097.38 88888.00 2015-07-14 21:11:39.000 195 33707.51 34.58 17097.38 88888.00 2015-07-14 21:11:40.000 195 33707.51 34.59 17097.39 37795.55 2015-07-14 21:11:41.000 195 33707.53 34.63 17097.41 88888.00 2015-07-14 21:11:42.000 195 33707.56 34.66 17097.45 88888.00 2015-07-14 21:11:43.000 195 33707.53 34.68 17097.41 88888.00 2015-07-14 21:11:44.000 195 33707.52 34.64 17097.39 88888.00 2015-07-14 21:11:45.000 195 33707.55 34.63 17097.37 37795.55 2015-07-14 21:11:46.000 195 33707.55 34.62 17097.38 88888.00 2015-07-14 21:11:47.000 195 33707.52 34.65 17097.37 88888.00 2015-07-14 21:11:48.000 195 33707.54 34.65 17097.37 88888.00 2015-07-14 21:11:49.000 195 33707.54 34.66 17097.35 88888.00 2015-07-14 21:11:50.000 195 33707.53 34.64 17097.36 37795.51 2015-07-14 21:11:51.000 195 33707.53 34.65 17097.36 88888.00 2015-07-14 21:11:52.000 195 33707.55 34.66 17097.38 88888.00 2015-07-14 21:11:53.000 195 33707.53 34.64 17097.39 88888.00 2015-07-14 21:11:54.000 195 33707.51 34.64 17097.40 88888.00 2015-07-14 21:11:55.000 195 33707.47 34.69 17097.38 37795.53 2015-07-14 21:11:56.000 195 33707.50 34.66 17097.42 88888.00 2015-07-14 21:11:57.000 195 33707.49 34.65 17097.43 88888.00 2015-07-14 21:11:58.000 195 33707.47 34.65 17097.43 88888.00 2015-07-14 21:11:59.000 195 33707.46 34.66 17097.41 88888.00 2015-07-14 21:12:00.000 195 33707.47 34.66 17097.36 37795.61 2015-07-14 21:12:01.000 195 33707.47 34.65 17097.37 88888.00 2015-07-14 21:12:02.000 195 33707.45 34.61 17097.38 88888.00 2015-07-14 21:12:03.000 195 33707.49 34.61 17097.40 88888.00 2015-07-14 21:12:04.000 195 33707.51 34.64 17097.37 88888.00 2015-07-14 21:12:05.000 195 33707.53 34.68 17097.40 37795.51 2015-07-14 21:12:06.000 195 33707.52 34.73 17097.46 88888.00 2015-07-14 21:12:07.000 195 33707.54 34.74 17097.48 88888.00 2015-07-14 21:12:08.000 195 33707.50 34.68 17097.48 88888.00 2015-07-14 21:12:09.000 195 33707.49 34.68 17097.46 88888.00 2015-07-14 21:12:10.000 195 33707.46 34.65 17097.41 37795.55 2015-07-14 21:12:11.000 195 33707.50 34.66 17097.42 88888.00 2015-07-14 21:12:12.000 195 33707.49 34.73 17097.44 88888.00 2015-07-14 21:12:13.000 195 33707.49 34.77 17097.47 88888.00 2015-07-14 21:12:14.000 195 33707.48 34.75 17097.48 88888.00 2015-07-14 21:12:15.000 195 33707.51 34.73 17097.43 37795.58 2015-07-14 21:12:16.000 195 33707.54 34.73 17097.39 88888.00 2015-07-14 21:12:17.000 195 33707.49 34.69 17097.40 88888.00 2015-07-14 21:12:18.000 195 33707.52 34.68 17097.40 88888.00 2015-07-14 21:12:19.000 195 33707.56 34.70 17097.41 88888.00 2015-07-14 21:12:20.000 195 33707.52 34.69 17097.42 37795.53 2015-07-14 21:12:21.000 195 33707.53 34.71 17097.41 88888.00 2015-07-14 21:12:22.000 195 33707.55 34.69 17097.42 88888.00 2015-07-14 21:12:23.000 195 33707.52 34.66 17097.42 88888.00 2015-07-14 21:12:24.000 195 33707.52 34.66 17097.38 88888.00 2015-07-14 21:12:25.000 195 33707.51 34.67 17097.36 37795.61 2015-07-14 21:12:26.000 195 33707.54 34.67 17097.37 88888.00 2015-07-14 21:12:27.000 195 33707.52 34.71 17097.38 88888.00 2015-07-14 21:12:28.000 195 33707.48 34.71 17097.40 88888.00 2015-07-14 21:12:29.000 195 33707.49 34.65 17097.42 88888.00 2015-07-14 21:12:30.000 195 33707.53 34.66 17097.45 37795.51 2015-07-14 21:12:31.000 195 33707.52 34.68 17097.44 88888.00 2015-07-14 21:12:32.000 195 33707.52 34.70 17097.44 88888.00 2015-07-14 21:12:33.000 195 33707.47 34.70 17097.45 88888.00 2015-07-14 21:12:34.000 195 33707.46 34.70 17097.45 88888.00 2015-07-14 21:12:35.000 195 33707.46 34.68 17097.44 37795.50 2015-07-14 21:12:36.000 195 33707.47 34.70 17097.43 88888.00 2015-07-14 21:12:37.000 195 33707.51 34.78 17097.42 88888.00 2015-07-14 21:12:38.000 195 33707.48 34.72 17097.40 88888.00 2015-07-14 21:12:39.000 195 33707.52 34.68 17097.41 88888.00 2015-07-14 21:12:40.000 195 33707.51 34.64 17097.43 37795.56 2015-07-14 21:12:41.000 195 33707.50 34.70 17097.41 88888.00 2015-07-14 21:12:42.000 195 33707.48 34.73 17097.40 88888.00 2015-07-14 21:12:43.000 195 33707.49 34.74 17097.40 88888.00 2015-07-14 21:12:44.000 195 33707.48 34.67 17097.42 88888.00 2015-07-14 21:12:45.000 195 33707.50 34.66 17097.43 37795.58 2015-07-14 21:12:46.000 195 33707.52 34.66 17097.46 88888.00 2015-07-14 21:12:47.000 195 33707.50 34.69 17097.43 88888.00 2015-07-14 21:12:48.000 195 33707.52 34.68 17097.41 88888.00 2015-07-14 21:12:49.000 195 33707.50 34.67 17097.37 88888.00 2015-07-14 21:12:50.000 195 33707.52 34.69 17097.37 37795.54 2015-07-14 21:12:51.000 195 33707.50 34.66 17097.38 88888.00 2015-07-14 21:12:52.000 195 33707.53 34.68 17097.38 88888.00 2015-07-14 21:12:53.000 195 33707.52 34.68 17097.37 88888.00 2015-07-14 21:12:54.000 195 33707.47 34.68 17097.41 88888.00 2015-07-14 21:12:55.000 195 33707.46 34.68 17097.40 37795.56 2015-07-14 21:12:56.000 195 33707.52 34.72 17097.40 88888.00 2015-07-14 21:12:57.000 195 33707.48 34.71 17097.37 88888.00 2015-07-14 21:12:58.000 195 33707.53 34.70 17097.40 88888.00 2015-07-14 21:12:59.000 195 33707.49 34.68 17097.35 88888.00 2015-07-14 21:13:00.000 195 33707.46 34.67 17097.37 37795.53 2015-07-14 21:13:01.000 195 33707.49 34.71 17097.36 88888.00 2015-07-14 21:13:02.000 195 33707.49 34.74 17097.38 88888.00 2015-07-14 21:13:03.000 195 33707.48 34.70 17097.38 88888.00 2015-07-14 21:13:04.000 195 33707.46 34.72 17097.38 88888.00 2015-07-14 21:13:05.000 195 33707.48 34.70 17097.39 37795.49 2015-07-14 21:13:06.000 195 33707.48 34.69 17097.38 88888.00 2015-07-14 21:13:07.000 195 33707.45 34.67 17097.32 88888.00 2015-07-14 21:13:08.000 195 33707.44 34.66 17097.32 88888.00 2015-07-14 21:13:09.000 195 33707.45 34.65 17097.36 88888.00 2015-07-14 21:13:10.000 195 33707.48 34.65 17097.38 37795.49 2015-07-14 21:13:11.000 195 33707.49 34.67 17097.39 88888.00 2015-07-14 21:13:12.000 195 33707.54 34.75 17097.37 88888.00 2015-07-14 21:13:13.000 195 33707.53 34.71 17097.37 88888.00 2015-07-14 21:13:14.000 195 33707.49 34.65 17097.35 88888.00 2015-07-14 21:13:15.000 195 33707.52 34.67 17097.39 37795.56 2015-07-14 21:13:16.000 195 33707.53 34.68 17097.40 88888.00 2015-07-14 21:13:17.000 195 33707.55 34.68 17097.38 88888.00 2015-07-14 21:13:18.000 195 33707.55 34.69 17097.41 88888.00 2015-07-14 21:13:19.000 195 33707.55 34.70 17097.48 88888.00 2015-07-14 21:13:20.000 195 33707.52 34.73 17097.45 37795.62 2015-07-14 21:13:21.000 195 33707.55 34.74 17097.44 88888.00 2015-07-14 21:13:22.000 195 33707.54 34.72 17097.42 88888.00 2015-07-14 21:13:23.000 195 33707.59 34.71 17097.43 88888.00 2015-07-14 21:13:24.000 195 33707.57 34.72 17097.42 88888.00 2015-07-14 21:13:25.000 195 33707.56 34.72 17097.44 37795.53 2015-07-14 21:13:26.000 195 33707.58 34.74 17097.41 88888.00 2015-07-14 21:13:27.000 195 33707.57 34.78 17097.39 88888.00 2015-07-14 21:13:28.000 195 33707.60 34.79 17097.42 88888.00 2015-07-14 21:13:29.000 195 33707.55 34.73 17097.41 88888.00 2015-07-14 21:13:30.000 195 33707.54 34.79 17097.43 37795.58 2015-07-14 21:13:31.000 195 33707.57 34.76 17097.44 88888.00 2015-07-14 21:13:32.000 195 33707.56 34.72 17097.41 88888.00 2015-07-14 21:13:33.000 195 33707.57 34.74 17097.41 88888.00 2015-07-14 21:13:34.000 195 33707.59 34.70 17097.44 88888.00 2015-07-14 21:13:35.000 195 33707.58 34.68 17097.43 37795.53 2015-07-14 21:13:36.000 195 33707.57 34.66 17097.41 88888.00 2015-07-14 21:13:37.000 195 33707.56 34.67 17097.38 88888.00 2015-07-14 21:13:38.000 195 33707.55 34.72 17097.39 88888.00 2015-07-14 21:13:39.000 195 33707.53 34.74 17097.37 88888.00 2015-07-14 21:13:40.000 195 33707.58 34.77 17097.38 37795.59 2015-07-14 21:13:41.000 195 33707.56 34.82 17097.37 88888.00 2015-07-14 21:13:42.000 195 33707.57 34.80 17097.37 88888.00 2015-07-14 21:13:43.000 195 33707.57 34.83 17097.38 88888.00 2015-07-14 21:13:44.000 195 33707.56 34.84 17097.37 88888.00 2015-07-14 21:13:45.000 195 33707.56 34.82 17097.38 37795.52 2015-07-14 21:13:46.000 195 33707.55 34.79 17097.42 88888.00 2015-07-14 21:13:47.000 195 33707.54 34.78 17097.45 88888.00 2015-07-14 21:13:48.000 195 33707.55 34.78 17097.46 88888.00 2015-07-14 21:13:49.000 195 33707.60 34.80 17097.45 88888.00 2015-07-14 21:13:50.000 195 33707.60 34.76 17097.46 37795.52 2015-07-14 21:13:51.000 195 33707.58 34.76 17097.43 88888.00 2015-07-14 21:13:52.000 195 33707.58 34.82 17097.41 88888.00 2015-07-14 21:13:53.000 195 33707.57 34.80 17097.36 88888.00 2015-07-14 21:13:54.000 195 33707.58 34.79 17097.37 88888.00 2015-07-14 21:13:55.000 195 33707.58 34.84 17097.37 37795.61 2015-07-14 21:13:56.000 195 33707.58 34.85 17097.36 88888.00 2015-07-14 21:13:57.000 195 33707.59 34.82 17097.40 88888.00 2015-07-14 21:13:58.000 195 33707.58 34.80 17097.36 88888.00 2015-07-14 21:13:59.000 195 33707.55 34.79 17097.39 88888.00 2015-07-14 21:14:00.000 195 33707.55 34.77 17097.37 37795.63 2015-07-14 21:14:01.000 195 33707.61 34.81 17097.37 88888.00 2015-07-14 21:14:02.000 195 33707.63 34.84 17097.38 88888.00 2015-07-14 21:14:03.000 195 33707.62 34.82 17097.37 88888.00 2015-07-14 21:14:04.000 195 33707.59 34.81 17097.35 88888.00 2015-07-14 21:14:05.000 195 33707.57 34.81 17097.35 37795.61 2015-07-14 21:14:06.000 195 33707.58 34.80 17097.41 88888.00 2015-07-14 21:14:07.000 195 33707.60 34.79 17097.40 88888.00 2015-07-14 21:14:08.000 195 33707.64 34.80 17097.35 88888.00 2015-07-14 21:14:09.000 195 33707.61 34.81 17097.35 88888.00 2015-07-14 21:14:10.000 195 33707.61 34.86 17097.36 37795.63 2015-07-14 21:14:11.000 195 33707.58 34.85 17097.36 88888.00 2015-07-14 21:14:12.000 195 33707.57 34.83 17097.37 88888.00 2015-07-14 21:14:13.000 195 33707.59 34.82 17097.41 88888.00 2015-07-14 21:14:14.000 195 33707.63 34.83 17097.38 88888.00 2015-07-14 21:14:15.000 195 33707.58 34.82 17097.35 37795.64 2015-07-14 21:14:16.000 195 33707.60 34.86 17097.37 88888.00 2015-07-14 21:14:17.000 195 33707.61 34.78 17097.37 88888.00 2015-07-14 21:14:18.000 195 33707.59 34.77 17097.35 88888.00 2015-07-14 21:14:19.000 195 33707.61 34.79 17097.40 88888.00 2015-07-14 21:14:20.000 195 33707.57 34.83 17097.39 37795.67 2015-07-14 21:14:21.000 195 33707.61 34.82 17097.44 88888.00 2015-07-14 21:14:22.000 195 33707.61 34.81 17097.38 88888.00 2015-07-14 21:14:23.000 195 33707.60 34.84 17097.38 88888.00 2015-07-14 21:14:24.000 195 33707.58 34.87 17097.39 88888.00 2015-07-14 21:14:25.000 195 33707.57 34.88 17097.39 37795.70 2015-07-14 21:14:26.000 195 33707.56 34.91 17097.44 88888.00 2015-07-14 21:14:27.000 195 33707.59 34.95 17097.47 88888.00 2015-07-14 21:14:28.000 195 33707.63 34.92 17097.43 88888.00 2015-07-14 21:14:29.000 195 33707.63 34.91 17097.38 88888.00 2015-07-14 21:14:30.000 195 33707.63 34.93 17097.36 37795.58 2015-07-14 21:14:31.000 195 33707.64 34.92 17097.36 88888.00 2015-07-14 21:14:32.000 195 33707.65 34.92 17097.37 88888.00 2015-07-14 21:14:33.000 195 33707.64 34.93 17097.35 88888.00 2015-07-14 21:14:34.000 195 33707.61 34.92 17097.41 88888.00 2015-07-14 21:14:35.000 195 33707.64 34.91 17097.40 37795.70 2015-07-14 21:14:36.000 195 33707.64 34.91 17097.38 88888.00 2015-07-14 21:14:37.000 195 33707.62 34.85 17097.36 88888.00 2015-07-14 21:14:38.000 195 33707.60 34.92 17097.38 88888.00 2015-07-14 21:14:39.000 195 33707.63 34.92 17097.37 88888.00 2015-07-14 21:14:40.000 195 33707.62 34.90 17097.37 37795.66 2015-07-14 21:14:41.000 195 33707.61 34.89 17097.39 88888.00 2015-07-14 21:14:42.000 195 33707.64 34.89 17097.40 88888.00 2015-07-14 21:14:43.000 195 33707.62 34.92 17097.40 88888.00 2015-07-14 21:14:44.000 195 33707.65 34.91 17097.42 88888.00 2015-07-14 21:14:45.000 195 33707.65 34.92 17097.39 37795.64 2015-07-14 21:14:46.000 195 33707.67 34.91 17097.39 88888.00 2015-07-14 21:14:47.000 195 33707.63 34.95 17097.39 88888.00 2015-07-14 21:14:48.000 195 33707.61 34.94 17097.38 88888.00 2015-07-14 21:14:49.000 195 33707.68 34.91 17097.36 88888.00 2015-07-14 21:14:50.000 195 33707.68 34.94 17097.38 37795.68 2015-07-14 21:14:51.000 195 33707.65 34.95 17097.41 88888.00 2015-07-14 21:14:52.000 195 33707.65 34.95 17097.35 88888.00 2015-07-14 21:14:53.000 195 33707.65 34.91 17097.32 88888.00 2015-07-14 21:14:54.000 195 33707.68 34.92 17097.36 88888.00 2015-07-14 21:14:55.000 195 33707.71 34.93 17097.39 37795.62 2015-07-14 21:14:56.000 195 33707.68 34.95 17097.40 88888.00 2015-07-14 21:14:57.000 195 33707.64 34.94 17097.35 88888.00 2015-07-14 21:14:58.000 195 33707.63 34.96 17097.32 88888.00 2015-07-14 21:14:59.000 195 33707.67 34.94 17097.35 88888.00 2015-07-14 21:15:00.000 195 33707.66 34.93 17097.36 37795.69 2015-07-14 21:15:01.000 195 33707.60 34.95 17097.37 88888.00 2015-07-14 21:15:02.000 195 33707.63 34.97 17097.39 88888.00 2015-07-14 21:15:03.000 195 33707.63 34.97 17097.40 88888.00 2015-07-14 21:15:04.000 195 33707.60 34.99 17097.42 88888.00 2015-07-14 21:15:05.000 195 33707.60 34.98 17097.41 37795.67 2015-07-14 21:15:06.000 195 33707.65 34.97 17097.43 88888.00 2015-07-14 21:15:07.000 195 33707.64 34.95 17097.43 88888.00 2015-07-14 21:15:08.000 195 33707.62 34.96 17097.43 88888.00 2015-07-14 21:15:09.000 195 33707.62 34.95 17097.39 88888.00 2015-07-14 21:15:10.000 195 33707.63 34.96 17097.40 37795.67 2015-07-14 21:15:11.000 195 33707.63 34.97 17097.42 88888.00 2015-07-14 21:15:12.000 195 33707.61 34.99 17097.42 88888.00 2015-07-14 21:15:13.000 195 33707.60 34.97 17097.41 88888.00 2015-07-14 21:15:14.000 195 33707.64 35.00 17097.42 88888.00 2015-07-14 21:15:15.000 195 33707.63 34.97 17097.46 37795.66 2015-07-14 21:15:16.000 195 33707.63 34.96 17097.47 88888.00 2015-07-14 21:15:17.000 195 33707.60 34.97 17097.44 88888.00 2015-07-14 21:15:18.000 195 33707.58 34.99 17097.43 88888.00 2015-07-14 21:15:19.000 195 33707.58 35.02 17097.47 88888.00 2015-07-14 21:15:20.000 195 33707.56 35.02 17097.47 37795.59 2015-07-14 21:15:21.000 195 33707.55 35.00 17097.48 88888.00 2015-07-14 21:15:22.000 195 33707.52 34.98 17097.48 88888.00 2015-07-14 21:15:23.000 195 33707.46 34.99 17097.45 88888.00 2015-07-14 21:15:24.000 195 33707.50 34.99 17097.44 88888.00 2015-07-14 21:15:25.000 195 33707.59 34.99 17097.44 37795.54 2015-07-14 21:15:26.000 195 33707.58 34.99 17097.47 88888.00 2015-07-14 21:15:27.000 195 33707.56 34.96 17097.46 88888.00 2015-07-14 21:15:28.000 195 33707.59 34.96 17097.48 88888.00 2015-07-14 21:15:29.000 195 33707.60 34.99 17097.48 88888.00 2015-07-14 21:15:30.000 195 33707.59 34.97 17097.45 37795.55 2015-07-14 21:15:31.000 195 33707.59 34.97 17097.48 88888.00 2015-07-14 21:15:32.000 195 33707.58 34.96 17097.44 88888.00 2015-07-14 21:15:33.000 195 33707.59 34.98 17097.39 88888.00 2015-07-14 21:15:34.000 195 33707.56 34.99 17097.39 88888.00 2015-07-14 21:15:35.000 195 33707.53 35.01 17097.38 37795.58 2015-07-14 21:15:36.000 195 33707.58 35.03 17097.41 88888.00 2015-07-14 21:15:37.000 195 33707.60 35.04 17097.41 88888.00 2015-07-14 21:15:38.000 195 33707.59 35.04 17097.42 88888.00 2015-07-14 21:15:39.000 195 33707.59 34.99 17097.42 88888.00 2015-07-14 21:15:40.000 195 33707.62 34.99 17097.43 37795.70 2015-07-14 21:15:41.000 195 33707.61 35.02 17097.44 88888.00 2015-07-14 21:15:42.000 195 33707.57 35.02 17097.44 88888.00 2015-07-14 21:15:43.000 195 33707.57 35.02 17097.41 88888.00 2015-07-14 21:15:44.000 195 33707.58 35.07 17097.43 88888.00 2015-07-14 21:15:45.000 195 33707.57 35.07 17097.43 37795.64 2015-07-14 21:15:46.000 195 33707.58 35.04 17097.46 88888.00 2015-07-14 21:15:47.000 195 33707.59 35.07 17097.44 88888.00 2015-07-14 21:15:48.000 195 33707.58 35.07 17097.44 88888.00 2015-07-14 21:15:49.000 195 33707.57 35.07 17097.39 88888.00 2015-07-14 21:15:50.000 195 33707.60 35.05 17097.39 37795.62 2015-07-14 21:15:51.000 195 33707.59 35.04 17097.40 88888.00 2015-07-14 21:15:52.000 195 33707.59 35.07 17097.36 88888.00 2015-07-14 21:15:53.000 195 33707.62 35.07 17097.37 88888.00 2015-07-14 21:15:54.000 195 33707.63 35.07 17097.36 88888.00 2015-07-14 21:15:55.000 195 33707.57 35.03 17097.38 37795.64 2015-07-14 21:15:56.000 195 33707.59 35.03 17097.38 88888.00 2015-07-14 21:15:57.000 195 33707.55 35.03 17097.38 88888.00 2015-07-14 21:15:58.000 195 33707.57 35.04 17097.42 88888.00 2015-07-14 21:15:59.000 195 33707.56 35.10 17097.40 88888.00 2015-07-14 21:16:00.000 195 33707.58 35.10 17097.39 37795.68 2015-07-14 21:16:01.000 195 33707.65 35.12 17097.39 88888.00 2015-07-14 21:16:02.000 195 33707.64 35.12 17097.42 88888.00 2015-07-14 21:16:03.000 195 33707.64 35.08 17097.39 88888.00 2015-07-14 21:16:04.000 195 33707.66 35.08 17097.37 88888.00 2015-07-14 21:16:05.000 195 33707.65 35.09 17097.37 37795.61 2015-07-14 21:16:06.000 195 33707.67 35.09 17097.40 88888.00 2015-07-14 21:16:07.000 195 33707.65 35.09 17097.44 88888.00 2015-07-14 21:16:08.000 195 33707.66 35.09 17097.42 88888.00 2015-07-14 21:16:09.000 195 33707.66 35.09 17097.46 88888.00 2015-07-14 21:16:10.000 195 33707.66 35.11 17097.44 37795.63 2015-07-14 21:16:11.000 195 33707.65 35.10 17097.42 88888.00 2015-07-14 21:16:12.000 195 33707.65 35.06 17097.43 88888.00 2015-07-14 21:16:13.000 195 33707.63 35.04 17097.39 88888.00 2015-07-14 21:16:14.000 195 33707.62 35.03 17097.41 88888.00 2015-07-14 21:16:15.000 195 33707.58 35.05 17097.42 37795.66 2015-07-14 21:16:16.000 195 33707.62 35.05 17097.40 88888.00 2015-07-14 21:16:17.000 195 33707.64 35.04 17097.34 88888.00 2015-07-14 21:16:18.000 195 33707.64 34.99 17097.30 88888.00 2015-07-14 21:16:19.000 195 33707.62 35.00 17097.31 88888.00 2015-07-14 21:16:20.000 195 33707.63 35.01 17097.31 37795.72 2015-07-14 21:16:21.000 195 33707.59 35.02 17097.32 88888.00 2015-07-14 21:16:22.000 195 33707.61 35.00 17097.34 88888.00 2015-07-14 21:16:23.000 195 33707.62 35.01 17097.34 88888.00 2015-07-14 21:16:24.000 195 33707.62 35.04 17097.31 88888.00 2015-07-14 21:16:25.000 195 33707.62 35.07 17097.32 37795.65 2015-07-14 21:16:26.000 195 33707.62 35.05 17097.30 88888.00 2015-07-14 21:16:27.000 195 33707.60 35.03 17097.30 88888.00 2015-07-14 21:16:28.000 195 33707.67 35.02 17097.31 88888.00 2015-07-14 21:16:29.000 195 33707.65 35.06 17097.32 88888.00 2015-07-14 21:16:30.000 195 33707.64 35.10 17097.35 37795.75 2015-07-14 21:16:31.000 195 33707.68 35.07 17097.33 88888.00 2015-07-14 21:16:32.000 195 33707.75 35.01 17097.36 88888.00 2015-07-14 21:16:33.000 195 33707.74 35.04 17097.36 88888.00 2015-07-14 21:16:34.000 195 33707.74 35.05 17097.40 88888.00 2015-07-14 21:16:35.000 195 33707.72 35.06 17097.38 37795.75 2015-07-14 21:16:36.000 195 33707.70 35.03 17097.39 88888.00 2015-07-14 21:16:37.000 195 33707.70 35.04 17097.39 88888.00 2015-07-14 21:16:38.000 195 33707.70 35.00 17097.37 88888.00 2015-07-14 21:16:39.000 195 33707.69 35.02 17097.36 88888.00 2015-07-14 21:16:40.000 195 33707.72 35.01 17097.38 37795.78 2015-07-14 21:16:41.000 195 33707.74 35.01 17097.32 88888.00 2015-07-14 21:16:42.000 195 33707.74 35.03 17097.36 88888.00 2015-07-14 21:16:43.000 195 33707.73 35.04 17097.38 88888.00 2015-07-14 21:16:44.000 195 33707.72 35.05 17097.35 88888.00 2015-07-14 21:16:45.000 195 33707.73 35.04 17097.36 37795.79 2015-07-14 21:16:46.000 195 33707.71 35.06 17097.36 88888.00 2015-07-14 21:16:47.000 195 33707.68 35.04 17097.35 88888.00 2015-07-14 21:16:48.000 195 33707.71 35.04 17097.38 88888.00 2015-07-14 21:16:49.000 195 33707.70 35.03 17097.38 88888.00 2015-07-14 21:16:50.000 195 33707.70 35.05 17097.38 37795.82 2015-07-14 21:16:51.000 195 33707.72 35.08 17097.36 88888.00 2015-07-14 21:16:52.000 195 33707.75 35.10 17097.37 88888.00 2015-07-14 21:16:53.000 195 33707.78 35.10 17097.36 88888.00 2015-07-14 21:16:54.000 195 33707.81 35.07 17097.37 88888.00 2015-07-14 21:16:55.000 195 33707.75 35.08 17097.39 37795.76 2015-07-14 21:16:56.000 195 33707.81 35.07 17097.39 88888.00 2015-07-14 21:16:57.000 195 33707.84 35.07 17097.39 88888.00 2015-07-14 21:16:58.000 195 33707.83 35.01 17097.42 88888.00 2015-07-14 21:16:59.000 195 33707.80 34.98 17097.39 88888.00 2015-07-14 21:17:00.000 195 33707.79 35.03 17097.37 37795.81 2015-07-14 21:17:01.000 195 33707.79 35.05 17097.41 88888.00 2015-07-14 21:17:02.000 195 33707.86 35.07 17097.40 88888.00 2015-07-14 21:17:03.000 195 33707.84 35.10 17097.40 88888.00 2015-07-14 21:17:04.000 195 33707.84 35.07 17097.43 88888.00 2015-07-14 21:17:05.000 195 33707.83 35.07 17097.40 37795.87 2015-07-14 21:17:06.000 195 33707.86 35.07 17097.41 88888.00 2015-07-14 21:17:07.000 195 33707.83 35.08 17097.39 88888.00 2015-07-14 21:17:08.000 195 33707.82 35.07 17097.42 88888.00 2015-07-14 21:17:09.000 195 33707.82 35.06 17097.39 88888.00 2015-07-14 21:17:10.000 195 33707.83 35.06 17097.34 37795.77 2015-07-14 21:17:11.000 195 33707.80 35.07 17097.37 88888.00 2015-07-14 21:17:12.000 195 33707.81 35.11 17097.35 88888.00 2015-07-14 21:17:13.000 195 33707.81 35.07 17097.39 88888.00 2015-07-14 21:17:14.000 195 33707.79 35.05 17097.39 88888.00 2015-07-14 21:17:15.000 195 33707.80 35.04 17097.38 37795.84 2015-07-14 21:17:16.000 195 33707.83 35.04 17097.35 88888.00 2015-07-14 21:17:17.000 195 33707.83 35.04 17097.36 88888.00 2015-07-14 21:17:18.000 195 33707.84 35.07 17097.36 88888.00 2015-07-14 21:17:19.000 195 33707.83 35.06 17097.38 88888.00 2015-07-14 21:17:20.000 195 33707.82 35.07 17097.36 37795.85 2015-07-14 21:17:21.000 195 33707.78 35.07 17097.36 88888.00 2015-07-14 21:17:22.000 195 33707.76 35.08 17097.37 88888.00 2015-07-14 21:17:23.000 195 33707.76 35.09 17097.38 88888.00 2015-07-14 21:17:24.000 195 33707.76 35.12 17097.41 88888.00 2015-07-14 21:17:25.000 195 33707.80 35.10 17097.41 37795.89 2015-07-14 21:17:26.000 195 33707.83 35.12 17097.38 88888.00 2015-07-14 21:17:27.000 195 33707.82 35.12 17097.38 88888.00 2015-07-14 21:17:28.000 195 33707.85 35.09 17097.36 88888.00 2015-07-14 21:17:29.000 195 33707.83 35.13 17097.39 88888.00 2015-07-14 21:17:30.000 195 33707.83 35.11 17097.38 37795.89 2015-07-14 21:17:31.000 195 33707.80 35.12 17097.39 88888.00 2015-07-14 21:17:32.000 195 33707.83 35.11 17097.39 88888.00 2015-07-14 21:17:33.000 195 33707.81 35.12 17097.38 88888.00 2015-07-14 21:17:34.000 195 33707.82 35.14 17097.38 88888.00 2015-07-14 21:17:35.000 195 33707.78 35.11 17097.36 37795.91 2015-07-14 21:17:36.000 195 33707.76 35.12 17097.40 88888.00 2015-07-14 21:17:37.000 195 33707.80 35.12 17097.42 88888.00 2015-07-14 21:17:38.000 195 33707.78 35.16 17097.42 88888.00 2015-07-14 21:17:39.000 195 33707.77 35.15 17097.42 88888.00 2015-07-14 21:17:40.000 195 33707.81 35.14 17097.43 37795.80 2015-07-14 21:17:41.000 195 33707.80 35.10 17097.45 88888.00 2015-07-14 21:17:42.000 195 33707.80 35.11 17097.42 88888.00 2015-07-14 21:17:43.000 195 33707.81 35.08 17097.42 88888.00 2015-07-14 21:17:44.000 195 33707.79 35.11 17097.41 88888.00 2015-07-14 21:17:45.000 195 33707.80 35.11 17097.39 37795.90 2015-07-14 21:17:46.000 195 33707.80 35.09 17097.36 88888.00 2015-07-14 21:17:47.000 195 33707.81 35.12 17097.40 88888.00 2015-07-14 21:17:48.000 195 33707.81 35.11 17097.39 88888.00 2015-07-14 21:17:49.000 195 33707.84 35.13 17097.42 88888.00 2015-07-14 21:17:50.000 195 33707.80 35.13 17097.44 37795.91 2015-07-14 21:17:51.000 195 33707.76 35.17 17097.41 88888.00 2015-07-14 21:17:52.000 195 33707.79 35.15 17097.42 88888.00 2015-07-14 21:17:53.000 195 33707.80 35.12 17097.41 88888.00 2015-07-14 21:17:54.000 195 33707.81 35.12 17097.40 88888.00 2015-07-14 21:17:55.000 195 33707.77 35.16 17097.40 37795.88 2015-07-14 21:17:56.000 195 33707.78 35.17 17097.40 88888.00 2015-07-14 21:17:57.000 195 33707.80 35.18 17097.36 88888.00 2015-07-14 21:17:58.000 195 33707.80 35.16 17097.34 88888.00 2015-07-14 21:17:59.000 195 33707.78 35.15 17097.39 88888.00 2015-07-14 21:18:00.000 195 33707.82 35.18 17097.40 37795.90 2015-07-14 21:18:01.000 195 33707.80 35.15 17097.36 88888.00 2015-07-14 21:18:02.000 195 33707.81 35.14 17097.32 88888.00 2015-07-14 21:18:03.000 195 33707.78 35.10 17097.31 88888.00 2015-07-14 21:18:04.000 195 33707.80 35.09 17097.27 88888.00 2015-07-14 21:18:05.000 195 33707.81 35.07 17097.27 37795.94 2015-07-14 21:18:06.000 195 33707.82 35.10 17097.31 88888.00 2015-07-14 21:18:07.000 195 33707.83 35.07 17097.37 88888.00 2015-07-14 21:18:08.000 195 33707.82 35.08 17097.36 88888.00 2015-07-14 21:18:09.000 195 33707.85 35.06 17097.34 88888.00 2015-07-14 21:18:10.000 195 33707.88 35.05 17097.33 37795.88 2015-07-14 21:18:11.000 195 33707.92 35.03 17097.33 88888.00 2015-07-14 21:18:12.000 195 33707.92 35.05 17097.33 88888.00 2015-07-14 21:18:13.000 195 33707.87 35.04 17097.33 88888.00 2015-07-14 21:18:14.000 195 33707.88 35.05 17097.33 88888.00 2015-07-14 21:18:15.000 195 33707.86 35.06 17097.34 37795.93 2015-07-14 21:18:16.000 195 33707.88 35.06 17097.35 88888.00 2015-07-14 21:18:17.000 195 33707.88 35.02 17097.35 88888.00 2015-07-14 21:18:18.000 195 33707.84 35.04 17097.34 88888.00 2015-07-14 21:18:19.000 195 33707.82 35.07 17097.39 88888.00 2015-07-14 21:18:20.000 195 33707.83 35.07 17097.42 37795.84 2015-07-14 21:18:21.000 195 33707.84 35.06 17097.37 88888.00 2015-07-14 21:18:22.000 195 33707.77 35.08 17097.34 88888.00 2015-07-14 21:18:23.000 195 33707.82 35.10 17097.33 88888.00 2015-07-14 21:18:24.000 195 33707.85 35.07 17097.33 88888.00 2015-07-14 21:18:25.000 195 33707.84 35.07 17097.33 37795.93 2015-07-14 21:18:26.000 195 33707.87 35.04 17097.37 88888.00 2015-07-14 21:18:27.000 195 33707.89 35.05 17097.37 88888.00 2015-07-14 21:18:28.000 195 33707.86 35.06 17097.36 88888.00 2015-07-14 21:18:29.000 195 33707.88 35.07 17097.34 88888.00 2015-07-14 21:18:30.000 195 33707.90 35.08 17097.32 37795.89 2015-07-14 21:18:31.000 195 33707.87 35.09 17097.33 88888.00 2015-07-14 21:18:32.000 195 33707.87 35.08 17097.33 88888.00 2015-07-14 21:18:33.000 195 33707.88 35.04 17097.32 88888.00 2015-07-14 21:18:34.000 195 33707.88 35.05 17097.34 88888.00 2015-07-14 21:18:35.000 195 33707.89 35.09 17097.29 37795.98 2015-07-14 21:18:36.000 195 33707.90 35.11 17097.29 88888.00 2015-07-14 21:18:37.000 195 33707.93 35.12 17097.31 88888.00 2015-07-14 21:18:38.000 195 33707.93 35.14 17097.32 88888.00 2015-07-14 21:18:39.000 195 33707.89 35.12 17097.27 88888.00 2015-07-14 21:18:40.000 195 33707.94 35.11 17097.28 37795.96 2015-07-14 21:18:41.000 195 33707.92 35.13 17097.30 88888.00 2015-07-14 21:18:42.000 195 33707.93 35.09 17097.33 88888.00 2015-07-14 21:18:43.000 195 33707.91 35.06 17097.32 88888.00 2015-07-14 21:18:44.000 195 33707.92 35.04 17097.34 88888.00 2015-07-14 21:18:45.000 195 33707.96 35.05 17097.36 37795.99 2015-07-14 21:18:46.000 195 33707.98 35.06 17097.38 88888.00 2015-07-14 21:18:47.000 195 33707.99 35.09 17097.38 88888.00 2015-07-14 21:18:48.000 195 33708.00 35.08 17097.37 88888.00 2015-07-14 21:18:49.000 195 33708.01 35.08 17097.38 88888.00 2015-07-14 21:18:50.000 195 33708.00 35.12 17097.38 37796.01 2015-07-14 21:18:51.000 195 33707.99 35.11 17097.39 88888.00 2015-07-14 21:18:52.000 195 33707.99 35.08 17097.38 88888.00 2015-07-14 21:18:53.000 195 33707.98 35.08 17097.37 88888.00 2015-07-14 21:18:54.000 195 33707.99 35.11 17097.36 88888.00 2015-07-14 21:18:55.000 195 33708.02 35.10 17097.35 37795.92 2015-07-14 21:18:56.000 195 33707.99 35.14 17097.37 88888.00 2015-07-14 21:18:57.000 195 33708.01 35.13 17097.37 88888.00 2015-07-14 21:18:58.000 195 33708.03 35.15 17097.42 88888.00 2015-07-14 21:18:59.000 195 33708.05 35.10 17097.44 88888.00 2015-07-14 21:19:00.000 195 33708.06 35.10 17097.41 37796.01 2015-07-14 21:19:01.000 195 33708.08 35.16 17097.41 88888.00 2015-07-14 21:19:02.000 195 33708.05 35.12 17097.39 88888.00 2015-07-14 21:19:03.000 195 33708.07 35.16 17097.39 88888.00 2015-07-14 21:19:04.000 195 33708.10 35.11 17097.42 88888.00 2015-07-14 21:19:05.000 195 33708.06 35.11 17097.43 37796.05 2015-07-14 21:19:06.000 195 33708.02 35.10 17097.34 88888.00 2015-07-14 21:19:07.000 195 33708.01 35.10 17097.31 88888.00 2015-07-14 21:19:08.000 195 33707.98 35.09 17097.35 88888.00 2015-07-14 21:19:09.000 195 33708.06 35.09 17097.42 88888.00 2015-07-14 21:19:10.000 195 33708.04 35.08 17097.41 37796.05 2015-07-14 21:19:11.000 195 33708.01 35.09 17097.41 88888.00 2015-07-14 21:19:12.000 195 33708.03 35.08 17097.41 88888.00 2015-07-14 21:19:13.000 195 33708.01 35.07 17097.40 88888.00 2015-07-14 21:19:14.000 195 33708.00 35.09 17097.38 88888.00 2015-07-14 21:19:15.000 195 33708.02 35.10 17097.39 37796.08 2015-07-14 21:19:16.000 195 33708.02 35.08 17097.39 88888.00 2015-07-14 21:19:17.000 195 33708.04 35.13 17097.36 88888.00 2015-07-14 21:19:18.000 195 33708.06 35.12 17097.38 88888.00 2015-07-14 21:19:19.000 195 33708.04 35.12 17097.35 88888.00 2015-07-14 21:19:20.000 195 33708.01 35.15 17097.34 37796.15 2015-07-14 21:19:21.000 195 33708.01 35.09 17097.34 88888.00 2015-07-14 21:19:22.000 195 33708.01 35.10 17097.31 88888.00 2015-07-14 21:19:23.000 195 33708.05 35.12 17097.32 88888.00 2015-07-14 21:19:24.000 195 33708.03 35.16 17097.32 88888.00 2015-07-14 21:19:25.000 195 33708.05 35.17 17097.37 37796.12 2015-07-14 21:19:26.000 195 33708.03 35.16 17097.37 88888.00 2015-07-14 21:19:27.000 195 33708.00 35.12 17097.36 88888.00 2015-07-14 21:19:28.000 195 33708.04 35.12 17097.41 88888.00 2015-07-14 21:19:29.000 195 33708.04 35.12 17097.40 88888.00 2015-07-14 21:19:30.000 195 33708.03 35.13 17097.39 37796.01 2015-07-14 21:19:31.000 195 33708.03 35.12 17097.41 88888.00 2015-07-14 21:19:32.000 195 33708.02 35.13 17097.43 88888.00 2015-07-14 21:19:33.000 195 33708.00 35.13 17097.38 88888.00 2015-07-14 21:19:34.000 195 33708.06 35.10 17097.38 88888.00 2015-07-14 21:19:35.000 195 33708.04 35.11 17097.40 37796.03 2015-07-14 21:19:36.000 195 33708.05 35.10 17097.40 88888.00 2015-07-14 21:19:37.000 195 33708.03 35.13 17097.43 88888.00 2015-07-14 21:19:38.000 195 33707.95 35.13 17097.44 88888.00 2015-07-14 21:19:39.000 195 33708.00 35.15 17097.41 88888.00 2015-07-14 21:19:40.000 195 33708.01 35.12 17097.39 37796.10 2015-07-14 21:19:41.000 195 33707.99 35.14 17097.39 88888.00 2015-07-14 21:19:42.000 195 33708.02 35.16 17097.42 88888.00 2015-07-14 21:19:43.000 195 33708.00 35.15 17097.39 88888.00 2015-07-14 21:19:44.000 195 33708.03 35.14 17097.36 88888.00 2015-07-14 21:19:45.000 195 33708.03 35.13 17097.37 37796.05 2015-07-14 21:19:46.000 195 33708.05 35.18 17097.38 88888.00 2015-07-14 21:19:47.000 195 33708.01 35.18 17097.38 88888.00 2015-07-14 21:19:48.000 195 33708.01 35.15 17097.40 88888.00 2015-07-14 21:19:49.000 195 33708.03 35.13 17097.41 88888.00 2015-07-14 21:19:50.000 195 33708.07 35.14 17097.40 37796.08 2015-07-14 21:19:51.000 195 33708.07 35.13 17097.39 88888.00 2015-07-14 21:19:52.000 195 33708.07 35.12 17097.39 88888.00 2015-07-14 21:19:53.000 195 33708.07 35.14 17097.39 88888.00 2015-07-14 21:19:54.000 195 33708.03 35.15 17097.38 88888.00 2015-07-14 21:19:55.000 195 33708.02 35.16 17097.36 37796.01 2015-07-14 21:19:56.000 195 33708.02 35.15 17097.34 88888.00 2015-07-14 21:19:57.000 195 33708.05 35.15 17097.35 88888.00 2015-07-14 21:19:58.000 195 33708.06 35.13 17097.37 88888.00 2015-07-14 21:19:59.000 195 33708.01 35.10 17097.33 88888.00 2015-07-14 21:20:00.000 195 33708.03 35.09 17097.34 37796.07 2015-07-14 21:20:01.000 195 33708.06 35.08 17097.34 88888.00 2015-07-14 21:20:02.000 195 33708.07 35.10 17097.35 88888.00 2015-07-14 21:20:03.000 195 33708.07 35.12 17097.33 88888.00 2015-07-14 21:20:04.000 195 33708.05 35.09 17097.32 88888.00 2015-07-14 21:20:05.000 195 33708.04 35.10 17097.29 37795.99 2015-07-14 21:20:06.000 195 33708.05 35.08 17097.33 88888.00 2015-07-14 21:20:07.000 195 33708.09 35.08 17097.35 88888.00 2015-07-14 21:20:08.000 195 33708.02 35.04 17097.34 88888.00 2015-07-14 21:20:09.000 195 33708.01 35.06 17097.34 88888.00 2015-07-14 21:20:10.000 195 33708.06 35.08 17097.34 37796.06 2015-07-14 21:20:11.000 195 33708.06 35.11 17097.34 88888.00 2015-07-14 21:20:12.000 195 33708.03 35.12 17097.31 88888.00 2015-07-14 21:20:13.000 195 33708.05 35.09 17097.34 88888.00 2015-07-14 21:20:14.000 195 33708.03 35.04 17097.37 88888.00 2015-07-14 21:20:15.000 195 33708.05 35.07 17097.35 37796.09 2015-07-14 21:20:16.000 195 33708.04 35.07 17097.34 88888.00 2015-07-14 21:20:17.000 195 33708.05 35.08 17097.38 88888.00 2015-07-14 21:20:18.000 195 33708.09 35.10 17097.32 88888.00 2015-07-14 21:20:19.000 195 33708.11 35.09 17097.35 88888.00 2015-07-14 21:20:20.000 195 33708.05 35.08 17097.37 37796.01 2015-07-14 21:20:21.000 195 33708.06 35.09 17097.39 88888.00 2015-07-14 21:20:22.000 195 33708.08 35.10 17097.38 88888.00 2015-07-14 21:20:23.000 195 33708.05 35.13 17097.37 88888.00 2015-07-14 21:20:24.000 195 33708.01 35.09 17097.32 88888.00 2015-07-14 21:20:25.000 195 33708.03 35.10 17097.32 37796.03 2015-07-14 21:20:26.000 195 33708.03 35.08 17097.33 88888.00 2015-07-14 21:20:27.000 195 33708.05 35.08 17097.34 88888.00 2015-07-14 21:20:28.000 195 33708.02 35.04 17097.35 88888.00 2015-07-14 21:20:29.000 195 33708.04 35.05 17097.39 88888.00 2015-07-14 21:20:30.000 195 33708.02 35.07 17097.41 37796.07 2015-07-14 21:20:31.000 195 33708.07 35.06 17097.42 88888.00 2015-07-14 21:20:32.000 195 33708.09 35.05 17097.44 88888.00 2015-07-14 21:20:33.000 195 33708.08 35.06 17097.42 88888.00 2015-07-14 21:20:34.000 195 33708.12 35.06 17097.38 88888.00 2015-07-14 21:20:35.000 195 33708.13 35.02 17097.38 37796.02 2015-07-14 21:20:36.000 195 33708.12 35.03 17097.40 88888.00 2015-07-14 21:20:37.000 195 33708.11 35.05 17097.39 88888.00 2015-07-14 21:20:38.000 195 33708.11 35.07 17097.44 88888.00 2015-07-14 21:20:39.000 195 33708.12 35.06 17097.43 88888.00 2015-07-14 21:20:40.000 195 33708.11 35.03 17097.41 37796.00 2015-07-14 21:20:41.000 195 33708.12 35.01 17097.41 88888.00 2015-07-14 21:20:42.000 195 33708.10 34.97 17097.40 88888.00 2015-07-14 21:20:43.000 195 33708.08 34.95 17097.40 88888.00 2015-07-14 21:20:44.000 195 33708.05 34.92 17097.37 88888.00 2015-07-14 21:20:45.000 195 33708.05 34.87 17097.36 37796.10 2015-07-14 21:20:46.000 195 33708.07 34.91 17097.37 88888.00 2015-07-14 21:20:47.000 195 33708.10 34.90 17097.36 88888.00 2015-07-14 21:20:48.000 195 33708.11 34.89 17097.34 88888.00 2015-07-14 21:20:49.000 195 33708.08 34.88 17097.36 88888.00 2015-07-14 21:20:50.000 195 33708.11 34.92 17097.39 37796.11 2015-07-14 21:20:51.000 195 33708.10 34.93 17097.36 88888.00 2015-07-14 21:20:52.000 195 33708.12 34.91 17097.35 88888.00 2015-07-14 21:20:53.000 195 33708.12 34.90 17097.39 88888.00 2015-07-14 21:20:54.000 195 33708.10 34.91 17097.36 88888.00 2015-07-14 21:20:55.000 195 33708.09 34.89 17097.36 37796.18 2015-07-14 21:20:56.000 195 33708.11 34.90 17097.38 88888.00 2015-07-14 21:20:57.000 195 33708.13 34.94 17097.36 88888.00 2015-07-14 21:20:58.000 195 33708.15 34.92 17097.35 88888.00 2015-07-14 21:20:59.000 195 33708.17 34.90 17097.34 88888.00 2015-07-14 21:21:00.000 195 33708.14 34.96 17097.32 37796.14 2015-07-14 21:21:01.000 195 33708.10 34.95 17097.35 88888.00 2015-07-14 21:21:02.000 195 33708.14 34.94 17097.37 88888.00 2015-07-14 21:21:03.000 195 33708.13 34.94 17097.35 88888.00 2015-07-14 21:21:04.000 195 33708.17 34.95 17097.37 88888.00 2015-07-14 21:21:05.000 195 33708.13 34.91 17097.32 37796.18 2015-07-14 21:21:06.000 195 33708.12 34.92 17097.32 88888.00 2015-07-14 21:21:07.000 195 33708.13 34.89 17097.31 88888.00 2015-07-14 21:21:08.000 195 33708.18 34.95 17097.29 88888.00 2015-07-14 21:21:09.000 195 33708.15 34.96 17097.28 88888.00 2015-07-14 21:21:10.000 195 33708.19 34.92 17097.30 37796.11 2015-07-14 21:21:11.000 195 33708.15 34.91 17097.30 88888.00 2015-07-14 21:21:12.000 195 33708.15 34.89 17097.32 88888.00 2015-07-14 21:21:13.000 195 33708.17 34.89 17097.33 88888.00 2015-07-14 21:21:14.000 195 33708.16 34.87 17097.31 88888.00 2015-07-14 21:21:15.000 195 33708.13 34.88 17097.32 37796.10 2015-07-14 21:21:16.000 195 33708.11 34.87 17097.28 88888.00 2015-07-14 21:21:17.000 195 33708.08 34.86 17097.29 88888.00 2015-07-14 21:21:18.000 195 33708.07 34.85 17097.29 88888.00 2015-07-14 21:21:19.000 195 33708.10 34.84 17097.36 88888.00 2015-07-14 21:21:20.000 195 33708.08 34.85 17097.41 37796.16 2015-07-14 21:21:21.000 195 33708.07 34.83 17097.40 88888.00 2015-07-14 21:21:22.000 195 33708.12 34.84 17097.36 88888.00 2015-07-14 21:21:23.000 195 33708.14 34.81 17097.36 88888.00 2015-07-14 21:21:24.000 195 33708.16 34.84 17097.39 88888.00 2015-07-14 21:21:25.000 195 33708.17 34.85 17097.35 37796.18 2015-07-14 21:21:26.000 195 33708.19 34.87 17097.31 88888.00 2015-07-14 21:21:27.000 195 33708.19 34.86 17097.35 88888.00 2015-07-14 21:21:28.000 195 33708.17 34.86 17097.35 88888.00 2015-07-14 21:21:29.000 195 33708.22 34.88 17097.36 88888.00 2015-07-14 21:21:30.000 195 33708.21 34.88 17097.33 37796.23 2015-07-14 21:21:31.000 195 33708.21 34.84 17097.35 88888.00 2015-07-14 21:21:32.000 195 33708.22 34.80 17097.38 88888.00 2015-07-14 21:21:33.000 195 33708.16 34.81 17097.34 88888.00 2015-07-14 21:21:34.000 195 33708.17 34.82 17097.35 88888.00 2015-07-14 21:21:35.000 195 33708.20 34.84 17097.36 37796.16 2015-07-14 21:21:36.000 195 33708.16 34.78 17097.38 88888.00 2015-07-14 21:21:37.000 195 33708.17 34.79 17097.37 88888.00 2015-07-14 21:21:38.000 195 33708.17 34.82 17097.41 88888.00 2015-07-14 21:21:39.000 195 33708.19 34.84 17097.38 88888.00 2015-07-14 21:21:40.000 195 33708.19 34.84 17097.36 37796.17 2015-07-14 21:21:41.000 195 33708.16 34.86 17097.36 88888.00 2015-07-14 21:21:42.000 195 33708.20 34.82 17097.35 88888.00 2015-07-14 21:21:43.000 195 33708.18 34.81 17097.38 88888.00 2015-07-14 21:21:44.000 195 33708.18 34.85 17097.36 88888.00 2015-07-14 21:21:45.000 195 33708.15 34.83 17097.38 37796.21 2015-07-14 21:21:46.000 195 33708.21 34.81 17097.42 88888.00 2015-07-14 21:21:47.000 195 33708.23 34.80 17097.42 88888.00 2015-07-14 21:21:48.000 195 33708.23 34.80 17097.41 88888.00 2015-07-14 21:21:49.000 195 33708.22 34.79 17097.39 88888.00 2015-07-14 21:21:50.000 195 33708.22 34.76 17097.38 37796.14 2015-07-14 21:21:51.000 195 33708.20 34.76 17097.35 88888.00 2015-07-14 21:21:52.000 195 33708.18 34.73 17097.32 88888.00 2015-07-14 21:21:53.000 195 33708.19 34.75 17097.32 88888.00 2015-07-14 21:21:54.000 195 33708.20 34.73 17097.34 88888.00 2015-07-14 21:21:55.000 195 33708.19 34.71 17097.35 37796.19 2015-07-14 21:21:56.000 195 33708.19 34.73 17097.38 88888.00 2015-07-14 21:21:57.000 195 33708.17 34.75 17097.39 88888.00 2015-07-14 21:21:58.000 195 33708.15 34.73 17097.43 88888.00 2015-07-14 21:21:59.000 195 33708.19 34.71 17097.38 88888.00 2015-07-14 21:22:00.000 195 33708.18 34.75 17097.35 37796.26 2015-07-14 21:22:01.000 195 33708.21 34.74 17097.39 88888.00 2015-07-14 21:22:02.000 195 33708.20 34.78 17097.39 88888.00 2015-07-14 21:22:03.000 195 33708.17 34.78 17097.42 88888.00 2015-07-14 21:22:04.000 195 33708.13 34.78 17097.36 88888.00 2015-07-14 21:22:05.000 195 33708.15 34.75 17097.31 37796.19 2015-07-14 21:22:06.000 195 33708.18 34.74 17097.29 88888.00 2015-07-14 21:22:07.000 195 33708.16 34.75 17097.30 88888.00 2015-07-14 21:22:08.000 195 33708.22 34.73 17097.35 88888.00 2015-07-14 21:22:09.000 195 33708.19 34.72 17097.34 88888.00 2015-07-14 21:22:10.000 195 33708.17 34.70 17097.31 37796.25 2015-07-14 21:22:11.000 195 33708.20 34.66 17097.28 88888.00 2015-07-14 21:22:12.000 195 33708.22 34.64 17097.32 88888.00 2015-07-14 21:22:13.000 195 33708.18 34.62 17097.31 88888.00 2015-07-14 21:22:14.000 195 33708.22 34.66 17097.32 88888.00 2015-07-14 21:22:15.000 195 33708.21 34.65 17097.32 37796.24 2015-07-14 21:22:16.000 195 33708.19 34.63 17097.35 88888.00 2015-07-14 21:22:17.000 195 33708.23 34.64 17097.35 88888.00 2015-07-14 21:22:18.000 195 33708.22 34.66 17097.35 88888.00 2015-07-14 21:22:19.000 195 33708.19 34.66 17097.35 88888.00 2015-07-14 21:22:20.000 195 33708.21 34.66 17097.34 37796.22 2015-07-14 21:22:21.000 195 33708.27 34.64 17097.36 88888.00 2015-07-14 21:22:22.000 195 33708.28 34.69 17097.35 88888.00 2015-07-14 21:22:23.000 195 33708.26 34.65 17097.35 88888.00 2015-07-14 21:22:24.000 195 33708.26 34.65 17097.34 88888.00 2015-07-14 21:22:25.000 195 33708.25 34.69 17097.33 37796.20 2015-07-14 21:22:26.000 195 33708.25 34.64 17097.38 88888.00 2015-07-14 21:22:27.000 195 33708.25 34.63 17097.41 88888.00 2015-07-14 21:22:28.000 195 33708.26 34.63 17097.38 88888.00 2015-07-14 21:22:29.000 195 33708.25 34.62 17097.41 88888.00 2015-07-14 21:22:30.000 195 33708.22 34.61 17097.36 37796.21 2015-07-14 21:22:31.000 195 33708.24 34.65 17097.36 88888.00 2015-07-14 21:22:32.000 195 33708.27 34.66 17097.38 88888.00 2015-07-14 21:22:33.000 195 33708.22 34.65 17097.37 88888.00 2015-07-14 21:22:34.000 195 33708.22 34.66 17097.37 88888.00 2015-07-14 21:22:35.000 195 33708.19 34.67 17097.38 37796.25 2015-07-14 21:22:36.000 195 33708.20 34.72 17097.38 88888.00 2015-07-14 21:22:37.000 195 33708.22 34.70 17097.36 88888.00 2015-07-14 21:22:38.000 195 33708.27 34.68 17097.36 88888.00 2015-07-14 21:22:39.000 195 33708.29 34.68 17097.36 88888.00 2015-07-14 21:22:40.000 195 33708.31 34.75 17097.37 37796.32 2015-07-14 21:22:41.000 195 33708.29 34.71 17097.35 88888.00 2015-07-14 21:22:42.000 195 33708.26 34.71 17097.33 88888.00 2015-07-14 21:22:43.000 195 33708.29 34.76 17097.37 88888.00 2015-07-14 21:22:44.000 195 33708.31 34.78 17097.38 88888.00 2015-07-14 21:22:45.000 195 33708.32 34.75 17097.39 37796.28 2015-07-14 21:22:46.000 195 33708.30 34.73 17097.40 88888.00 2015-07-14 21:22:47.000 195 33708.28 34.71 17097.39 88888.00 2015-07-14 21:22:48.000 195 33708.29 34.69 17097.39 88888.00 2015-07-14 21:22:49.000 195 33708.29 34.69 17097.37 88888.00 2015-07-14 21:22:50.000 195 33708.27 34.72 17097.37 37796.24 2015-07-14 21:22:51.000 195 33708.26 34.72 17097.41 88888.00 2015-07-14 21:22:52.000 195 33708.29 34.68 17097.38 88888.00 2015-07-14 21:22:53.000 195 33708.29 34.68 17097.37 88888.00 2015-07-14 21:22:54.000 195 33708.31 34.76 17097.35 88888.00 2015-07-14 21:22:55.000 195 33708.29 34.70 17097.35 37796.25 2015-07-14 21:22:56.000 195 33708.31 34.73 17097.37 88888.00 2015-07-14 21:22:57.000 195 33708.36 34.72 17097.38 88888.00 2015-07-14 21:22:58.000 195 33708.36 34.69 17097.38 88888.00 2015-07-14 21:22:59.000 195 33708.30 34.69 17097.36 88888.00 2015-07-14 21:23:00.000 195 33708.31 34.68 17097.36 37796.27 2015-07-14 21:23:01.000 195 33708.33 34.70 17097.38 88888.00 2015-07-14 21:23:02.000 195 33708.36 34.70 17097.38 88888.00 2015-07-14 21:23:03.000 195 33708.35 34.74 17097.38 88888.00 2015-07-14 21:23:04.000 195 33708.35 34.72 17097.37 88888.00 2015-07-14 21:23:05.000 195 33708.37 34.70 17097.32 37796.31 2015-07-14 21:23:06.000 195 33708.37 34.66 17097.31 88888.00 2015-07-14 21:23:07.000 195 33708.39 34.67 17097.35 88888.00 2015-07-14 21:23:08.000 195 33708.35 34.64 17097.36 88888.00 2015-07-14 21:23:09.000 195 33708.35 34.62 17097.38 88888.00 2015-07-14 21:23:10.000 195 33708.35 34.62 17097.42 37796.28 2015-07-14 21:23:11.000 195 33708.39 34.61 17097.46 88888.00 2015-07-14 21:23:12.000 195 33708.36 34.59 17097.41 88888.00 2015-07-14 21:23:13.000 195 33708.35 34.58 17097.40 88888.00 2015-07-14 21:23:14.000 195 33708.38 34.55 17097.37 88888.00 2015-07-14 21:23:15.000 195 33708.39 34.59 17097.36 37796.31 2015-07-14 21:23:16.000 195 33708.42 34.62 17097.36 88888.00 2015-07-14 21:23:17.000 195 33708.40 34.60 17097.34 88888.00 2015-07-14 21:23:18.000 195 33708.40 34.59 17097.38 88888.00 2015-07-14 21:23:19.000 195 33708.41 34.60 17097.40 88888.00 2015-07-14 21:23:20.000 195 33708.41 34.61 17097.37 37796.41 2015-07-14 21:23:21.000 195 33708.36 34.57 17097.32 88888.00 2015-07-14 21:23:22.000 195 33708.38 34.52 17097.30 88888.00 2015-07-14 21:23:23.000 195 33708.43 34.56 17097.31 88888.00 2015-07-14 21:23:24.000 195 33708.44 34.57 17097.37 88888.00 2015-07-14 21:23:25.000 195 33708.43 34.54 17097.37 37796.38 2015-07-14 21:23:26.000 195 33708.43 34.52 17097.37 88888.00 2015-07-14 21:23:27.000 195 33708.44 34.54 17097.36 88888.00 2015-07-14 21:23:28.000 195 33708.45 34.55 17097.32 88888.00 2015-07-14 21:23:29.000 195 33708.46 34.55 17097.34 88888.00 2015-07-14 21:23:30.000 195 33708.51 34.56 17097.36 37796.44 2015-07-14 21:23:31.000 195 33708.49 34.56 17097.34 88888.00 2015-07-14 21:23:32.000 195 33708.48 34.54 17097.32 88888.00 2015-07-14 21:23:33.000 195 33708.48 34.52 17097.31 88888.00 2015-07-14 21:23:34.000 195 33708.46 34.51 17097.33 88888.00 2015-07-14 21:23:35.000 195 33708.48 34.51 17097.36 37796.30 2015-07-14 21:23:36.000 195 33708.46 34.50 17097.37 88888.00 2015-07-14 21:23:37.000 195 33708.43 34.50 17097.33 88888.00 2015-07-14 21:23:38.000 195 33708.48 34.50 17097.34 88888.00 2015-07-14 21:23:39.000 195 33708.49 34.51 17097.39 88888.00 2015-07-14 21:23:40.000 195 33708.46 34.52 17097.38 37796.40 2015-07-14 21:23:41.000 195 33708.40 34.47 17097.36 88888.00 2015-07-14 21:23:42.000 195 33708.38 34.47 17097.39 88888.00 2015-07-14 21:23:43.000 195 33708.43 34.49 17097.38 88888.00 2015-07-14 21:23:44.000 195 33708.46 34.46 17097.36 88888.00 2015-07-14 21:23:45.000 195 33708.40 34.42 17097.36 37796.43 2015-07-14 21:23:46.000 195 33708.41 34.45 17097.37 88888.00 2015-07-14 21:23:47.000 195 33708.41 34.44 17097.35 88888.00 2015-07-14 21:23:48.000 195 33708.39 34.45 17097.36 88888.00 2015-07-14 21:23:49.000 195 33708.42 34.45 17097.37 88888.00 2015-07-14 21:23:50.000 195 33708.48 34.48 17097.34 37796.43 2015-07-14 21:23:51.000 195 33708.49 34.49 17097.36 88888.00 2015-07-14 21:23:52.000 195 33708.47 34.46 17097.37 88888.00 2015-07-14 21:23:53.000 195 33708.47 34.41 17097.37 88888.00 2015-07-14 21:23:54.000 195 33708.44 34.44 17097.34 88888.00 2015-07-14 21:23:55.000 195 33708.47 34.44 17097.35 37796.51 2015-07-14 21:23:56.000 195 33708.52 34.46 17097.37 88888.00 2015-07-14 21:23:57.000 195 33708.47 34.44 17097.39 88888.00 2015-07-14 21:23:58.000 195 33708.46 34.46 17097.40 88888.00 2015-07-14 21:23:59.000 195 33708.46 34.45 17097.36 88888.00 2015-07-14 21:24:00.000 195 33708.47 34.43 17097.34 37796.50 2015-07-14 21:24:01.000 195 33708.49 34.44 17097.35 88888.00 2015-07-14 21:24:02.000 195 33708.47 34.42 17097.33 88888.00 2015-07-14 21:24:03.000 195 33708.50 34.47 17097.35 88888.00 2015-07-14 21:24:04.000 195 33708.49 34.49 17097.40 88888.00 2015-07-14 21:24:05.000 195 33708.49 34.46 17097.37 37796.51 2015-07-14 21:24:06.000 195 33708.46 34.44 17097.31 88888.00 2015-07-14 21:24:07.000 195 33708.48 34.44 17097.28 88888.00 2015-07-14 21:24:08.000 195 33708.47 34.44 17097.32 88888.00 2015-07-14 21:24:09.000 195 33708.48 34.42 17097.36 88888.00 2015-07-14 21:24:10.000 195 33708.48 34.39 17097.34 37796.50 2015-07-14 21:24:11.000 195 33708.47 34.34 17097.31 88888.00 2015-07-14 21:24:12.000 195 33708.49 34.35 17097.36 88888.00 2015-07-14 21:24:13.000 195 33708.48 34.39 17097.38 88888.00 2015-07-14 21:24:14.000 195 33708.49 34.43 17097.34 88888.00 2015-07-14 21:24:15.000 195 33708.47 34.44 17097.33 37796.44 2015-07-14 21:24:16.000 195 33708.48 34.48 17097.34 88888.00 2015-07-14 21:24:17.000 195 33708.49 34.47 17097.30 88888.00 2015-07-14 21:24:18.000 195 33708.50 34.47 17097.33 88888.00 2015-07-14 21:24:19.000 195 33708.49 34.45 17097.33 88888.00 2015-07-14 21:24:20.000 195 33708.52 34.45 17097.31 37796.50 2015-07-14 21:24:21.000 195 33708.52 34.44 17097.34 88888.00 2015-07-14 21:24:22.000 195 33708.50 34.40 17097.34 88888.00 2015-07-14 21:24:23.000 195 33708.51 34.40 17097.38 88888.00 2015-07-14 21:24:24.000 195 33708.49 34.37 17097.41 88888.00 2015-07-14 21:24:25.000 195 33708.49 34.41 17097.39 37796.47 2015-07-14 21:24:26.000 195 33708.49 34.39 17097.35 88888.00 2015-07-14 21:24:27.000 195 33708.48 34.38 17097.33 88888.00 2015-07-14 21:24:28.000 195 33708.47 34.46 17097.31 88888.00 2015-07-14 21:24:29.000 195 33708.47 34.45 17097.27 88888.00 2015-07-14 21:24:30.000 195 33708.49 34.47 17097.30 37796.42 2015-07-14 21:24:31.000 195 33708.47 34.46 17097.34 88888.00 2015-07-14 21:24:32.000 195 33708.45 34.45 17097.34 88888.00 2015-07-14 21:24:33.000 195 33708.51 34.46 17097.36 88888.00 2015-07-14 21:24:34.000 195 33708.49 34.44 17097.40 88888.00 2015-07-14 21:24:35.000 195 33708.48 34.42 17097.39 37796.47 2015-07-14 21:24:36.000 195 33708.51 34.42 17097.40 88888.00 2015-07-14 21:24:37.000 195 33708.50 34.39 17097.40 88888.00 2015-07-14 21:24:38.000 195 33708.49 34.46 17097.40 88888.00 2015-07-14 21:24:39.000 195 33708.54 34.49 17097.41 88888.00 2015-07-14 21:24:40.000 195 33708.53 34.43 17097.36 37796.49 2015-07-14 21:24:41.000 195 33708.53 34.41 17097.38 88888.00 2015-07-14 21:24:42.000 195 33708.52 34.40 17097.38 88888.00 2015-07-14 21:24:43.000 195 33708.47 34.40 17097.37 88888.00 2015-07-14 21:24:44.000 195 33708.50 34.46 17097.41 88888.00 2015-07-14 21:24:45.000 195 33708.49 34.46 17097.43 37796.42 2015-07-14 21:24:46.000 195 33708.52 34.46 17097.43 88888.00 2015-07-14 21:24:47.000 195 33708.57 34.46 17097.41 88888.00 2015-07-14 21:24:48.000 195 33708.56 34.43 17097.37 88888.00 2015-07-14 21:24:49.000 195 33708.56 34.41 17097.37 88888.00 2015-07-14 21:24:50.000 195 33708.52 34.38 17097.40 37796.43 2015-07-14 21:24:51.000 195 33708.50 34.40 17097.41 88888.00 2015-07-14 21:24:52.000 195 33708.53 34.34 17097.44 88888.00 2015-07-14 21:24:53.000 195 33708.51 34.39 17097.43 88888.00 2015-07-14 21:24:54.000 195 33708.52 34.41 17097.41 88888.00 2015-07-14 21:24:55.000 195 33708.50 34.40 17097.39 37796.46 2015-07-14 21:24:56.000 195 33708.49 34.40 17097.38 88888.00 2015-07-14 21:24:57.000 195 33708.46 34.41 17097.38 88888.00 2015-07-14 21:24:58.000 195 33708.53 34.43 17097.39 88888.00 2015-07-14 21:24:59.000 195 33708.56 34.46 17097.40 88888.00 2015-07-14 21:25:00.000 195 33708.57 34.47 17097.46 37796.48 2015-07-14 21:25:01.000 195 33708.58 34.48 17097.46 88888.00 2015-07-14 21:25:02.000 195 33708.51 34.46 17097.41 88888.00 2015-07-14 21:25:03.000 195 33708.49 34.45 17097.38 88888.00 2015-07-14 21:25:04.000 195 33708.45 34.42 17097.36 88888.00 2015-07-14 21:25:05.000 195 33708.45 34.41 17097.38 37796.44 2015-07-14 21:25:06.000 195 33708.45 34.39 17097.37 88888.00 2015-07-14 21:25:07.000 195 33708.49 34.37 17097.35 88888.00 2015-07-14 21:25:08.000 195 33708.50 34.40 17097.34 88888.00 2015-07-14 21:25:09.000 195 33708.50 34.40 17097.37 88888.00 2015-07-14 21:25:10.000 195 33708.55 34.38 17097.40 37796.49 2015-07-14 21:25:11.000 195 33708.54 34.36 17097.38 88888.00 2015-07-14 21:25:12.000 195 33708.52 34.40 17097.39 88888.00 2015-07-14 21:25:13.000 195 33708.53 34.42 17097.35 88888.00 2015-07-14 21:25:14.000 195 33708.54 34.39 17097.37 88888.00 2015-07-14 21:25:15.000 195 33708.56 34.37 17097.37 37796.54 2015-07-14 21:25:16.000 195 33708.59 34.33 17097.36 88888.00 2015-07-14 21:25:17.000 195 33708.62 34.33 17097.34 88888.00 2015-07-14 21:25:18.000 195 33708.62 34.34 17097.33 88888.00 2015-07-14 21:25:19.000 195 33708.60 34.38 17097.35 88888.00 2015-07-14 21:25:20.000 195 33708.61 34.38 17097.33 37796.45 2015-07-14 21:25:21.000 195 33708.59 34.37 17097.38 88888.00 2015-07-14 21:25:22.000 195 33708.59 34.38 17097.37 88888.00 2015-07-14 21:25:23.000 195 33708.55 34.37 17097.37 88888.00 2015-07-14 21:25:24.000 195 33708.55 34.36 17097.36 88888.00 2015-07-14 21:25:25.000 195 33708.57 34.39 17097.37 37796.54 2015-07-14 21:25:26.000 195 33708.56 34.41 17097.35 88888.00 2015-07-14 21:25:27.000 195 33708.54 34.39 17097.35 88888.00 2015-07-14 21:25:28.000 195 33708.60 34.38 17097.32 88888.00 2015-07-14 21:25:29.000 195 33708.58 34.34 17097.32 88888.00 2015-07-14 21:25:30.000 195 33708.57 34.36 17097.33 37796.52 2015-07-14 21:25:31.000 195 33708.56 34.34 17097.38 88888.00 2015-07-14 21:25:32.000 195 33708.55 34.35 17097.38 88888.00 2015-07-14 21:25:33.000 195 33708.55 34.36 17097.37 88888.00 2015-07-14 21:25:34.000 195 33708.55 34.38 17097.36 88888.00 2015-07-14 21:25:35.000 195 33708.49 34.35 17097.39 37796.56 2015-07-14 21:25:36.000 195 33708.51 34.36 17097.38 88888.00 2015-07-14 21:25:37.000 195 33708.53 34.33 17097.36 88888.00 2015-07-14 21:25:38.000 195 33708.55 34.34 17097.40 88888.00 2015-07-14 21:25:39.000 195 33708.51 34.37 17097.36 88888.00 2015-07-14 21:25:40.000 195 33708.54 34.40 17097.37 37796.54 2015-07-14 21:25:41.000 195 33708.58 34.35 17097.35 88888.00 2015-07-14 21:25:42.000 195 33708.60 34.33 17097.37 88888.00 2015-07-14 21:25:43.000 195 33708.62 34.34 17097.39 88888.00 2015-07-14 21:25:44.000 195 33708.59 34.32 17097.42 88888.00 2015-07-14 21:25:45.000 195 33708.56 34.35 17097.40 37796.55 2015-07-14 21:25:46.000 195 33708.50 34.37 17097.39 88888.00 2015-07-14 21:25:47.000 195 33708.48 34.36 17097.40 88888.00 2015-07-14 21:25:48.000 195 33708.49 34.32 17097.38 88888.00 2015-07-14 21:25:49.000 195 33708.48 34.31 17097.39 88888.00 2015-07-14 21:25:50.000 195 33708.48 34.32 17097.37 37796.56 2015-07-14 21:25:51.000 195 33708.48 34.31 17097.37 88888.00 2015-07-14 21:25:52.000 195 33708.48 34.27 17097.38 88888.00 2015-07-14 21:25:53.000 195 33708.47 34.31 17097.36 88888.00 2015-07-14 21:25:54.000 195 33708.49 34.29 17097.41 88888.00 2015-07-14 21:25:55.000 195 33708.51 34.35 17097.39 37796.40 2015-07-14 21:25:56.000 195 33708.50 34.32 17097.34 88888.00 2015-07-14 21:25:57.000 195 33708.51 34.30 17097.36 88888.00 2015-07-14 21:25:58.000 195 33708.50 34.27 17097.37 88888.00 2015-07-14 21:25:59.000 195 33708.47 34.23 17097.41 88888.00 2015-07-14 21:26:00.000 195 33708.52 34.22 17097.37 37796.56 2015-07-14 21:26:01.000 195 33708.50 34.23 17097.34 88888.00 2015-07-14 21:26:02.000 195 33708.48 34.28 17097.34 88888.00 2015-07-14 21:26:03.000 195 33708.52 34.29 17097.34 88888.00 2015-07-14 21:26:04.000 195 33708.54 34.29 17097.36 88888.00 2015-07-14 21:26:05.000 195 33708.56 34.30 17097.37 37796.52 2015-07-14 21:26:06.000 195 33708.55 34.30 17097.32 88888.00 2015-07-14 21:26:07.000 195 33708.53 34.30 17097.29 88888.00 2015-07-14 21:26:08.000 195 33708.56 34.33 17097.30 88888.00 2015-07-14 21:26:09.000 195 33708.57 34.32 17097.29 88888.00 2015-07-14 21:26:10.000 195 33708.58 34.35 17097.32 37796.53 2015-07-14 21:26:11.000 195 33708.53 34.33 17097.37 88888.00 2015-07-14 21:26:12.000 195 33708.52 34.33 17097.34 88888.00 2015-07-14 21:26:13.000 195 33708.55 34.29 17097.29 88888.00 2015-07-14 21:26:14.000 195 33708.57 34.30 17097.29 88888.00 2015-07-14 21:26:15.000 195 33708.55 34.32 17097.26 37796.55 2015-07-14 21:26:16.000 195 33708.53 34.30 17097.22 88888.00 2015-07-14 21:26:17.000 195 33708.54 34.33 17097.28 88888.00 2015-07-14 21:26:18.000 195 33708.52 34.28 17097.31 88888.00 2015-07-14 21:26:19.000 195 33708.51 34.29 17097.35 88888.00 2015-07-14 21:26:20.000 195 33708.52 34.30 17097.36 37796.59 2015-07-14 21:26:21.000 195 33708.48 34.29 17097.40 88888.00 2015-07-14 21:26:22.000 195 33708.47 34.32 17097.41 88888.00 2015-07-14 21:26:23.000 195 33708.48 34.31 17097.36 88888.00 2015-07-14 21:26:24.000 195 33708.53 34.33 17097.35 88888.00 2015-07-14 21:26:25.000 195 33708.53 34.34 17097.34 37796.53 2015-07-14 21:26:26.000 195 33708.54 34.39 17097.35 88888.00 2015-07-14 21:26:27.000 195 33708.57 34.42 17097.30 88888.00 2015-07-14 21:26:28.000 195 33708.57 34.44 17097.32 88888.00 2015-07-14 21:26:29.000 195 33708.53 34.42 17097.33 88888.00 2015-07-14 21:26:30.000 195 33708.53 34.42 17097.37 37796.46 2015-07-14 21:26:31.000 195 33708.49 34.38 17097.34 88888.00 2015-07-14 21:26:32.000 195 33708.49 34.40 17097.36 88888.00 2015-07-14 21:26:33.000 195 33708.48 34.40 17097.32 88888.00 2015-07-14 21:26:34.000 195 33708.51 34.42 17097.31 88888.00 2015-07-14 21:26:35.000 195 33708.48 34.44 17097.31 37796.58 2015-07-14 21:26:36.000 195 33708.45 34.41 17097.31 88888.00 2015-07-14 21:26:37.000 195 33708.46 34.38 17097.30 88888.00 2015-07-14 21:26:38.000 195 33708.48 34.40 17097.32 88888.00 2015-07-14 21:26:39.000 195 33708.48 34.38 17097.35 88888.00 2015-07-14 21:26:40.000 195 33708.46 34.33 17097.29 37796.60 2015-07-14 21:26:41.000 195 33708.46 34.32 17097.31 88888.00 2015-07-14 21:26:42.000 195 33708.48 34.34 17097.30 88888.00 2015-07-14 21:26:43.000 195 33708.47 34.40 17097.32 88888.00 2015-07-14 21:26:44.000 195 33708.47 34.39 17097.36 88888.00 2015-07-14 21:26:45.000 195 33708.49 34.35 17097.33 37796.51 2015-07-14 21:26:46.000 195 33708.48 34.32 17097.35 88888.00 2015-07-14 21:26:47.000 195 33708.50 34.35 17097.33 88888.00 2015-07-14 21:26:48.000 195 33708.50 34.36 17097.33 88888.00 2015-07-14 21:26:49.000 195 33708.52 34.38 17097.36 88888.00 2015-07-14 21:26:50.000 195 33708.50 34.41 17097.38 37796.51 2015-07-14 21:26:51.000 195 33708.52 34.41 17097.36 88888.00 2015-07-14 21:26:52.000 195 33708.53 34.40 17097.33 88888.00 2015-07-14 21:26:53.000 195 33708.49 34.40 17097.30 88888.00 2015-07-14 21:26:54.000 195 33708.44 34.36 17097.30 88888.00 2015-07-14 21:26:55.000 195 33708.46 34.37 17097.23 37796.54 2015-07-14 21:26:56.000 195 33708.50 34.39 17097.28 88888.00 2015-07-14 21:26:57.000 195 33708.48 34.41 17097.28 88888.00 2015-07-14 21:26:58.000 195 33708.45 34.41 17097.30 88888.00 2015-07-14 21:26:59.000 195 33708.45 34.37 17097.31 88888.00 2015-07-14 21:27:00.000 195 33708.46 34.34 17097.32 37796.45 2015-07-14 21:27:01.000 195 33708.48 34.36 17097.30 88888.00 2015-07-14 21:27:02.000 195 33708.54 34.38 17097.29 88888.00 2015-07-14 21:27:03.000 195 33708.55 34.40 17097.31 88888.00 2015-07-14 21:27:04.000 195 33708.53 34.37 17097.33 88888.00 2015-07-14 21:27:05.000 195 33708.47 34.38 17097.34 37796.41 2015-07-14 21:27:06.000 195 33708.46 34.36 17097.33 88888.00 2015-07-14 21:27:07.000 195 33708.43 34.35 17097.31 88888.00 2015-07-14 21:27:08.000 195 33708.40 34.36 17097.29 88888.00 2015-07-14 21:27:09.000 195 33708.44 34.34 17097.31 88888.00 2015-07-14 21:27:10.000 195 33708.45 34.33 17097.31 37796.44 2015-07-14 21:27:11.000 195 33708.42 34.38 17097.30 88888.00 2015-07-14 21:27:12.000 195 33708.44 34.43 17097.29 88888.00 2015-07-14 21:27:13.000 195 33708.41 34.43 17097.28 88888.00 2015-07-14 21:27:14.000 195 33708.41 34.40 17097.31 88888.00 2015-07-14 21:27:15.000 195 33708.44 34.41 17097.28 37796.55 2015-07-14 21:27:16.000 195 33708.48 34.45 17097.31 88888.00 2015-07-14 21:27:17.000 195 33708.48 34.43 17097.33 88888.00 2015-07-14 21:27:18.000 195 33708.42 34.43 17097.27 88888.00 2015-07-14 21:27:19.000 195 33708.45 34.44 17097.30 88888.00 2015-07-14 21:27:20.000 195 33708.51 34.48 17097.33 37796.52 2015-07-14 21:27:21.000 195 33708.49 34.44 17097.27 88888.00 2015-07-14 21:27:22.000 195 33708.44 34.38 17097.29 88888.00 2015-07-14 21:27:23.000 195 33708.44 34.41 17097.32 88888.00 2015-07-14 21:27:24.000 195 33708.44 34.41 17097.36 88888.00 2015-07-14 21:27:25.000 195 33708.47 34.39 17097.36 37796.52 2015-07-14 21:27:26.000 195 33708.49 34.40 17097.32 88888.00 2015-07-14 21:27:27.000 195 33708.50 34.38 17097.35 88888.00 2015-07-14 21:27:28.000 195 33708.46 34.37 17097.35 88888.00 2015-07-14 21:27:29.000 195 33708.47 34.36 17097.36 88888.00 2015-07-14 21:27:30.000 195 33708.49 34.37 17097.33 37796.49 2015-07-14 21:27:31.000 195 33708.45 34.34 17097.32 88888.00 2015-07-14 21:27:32.000 195 33708.46 34.36 17097.36 88888.00 2015-07-14 21:27:33.000 195 33708.47 34.35 17097.31 88888.00 2015-07-14 21:27:34.000 195 33708.48 34.33 17097.36 88888.00 2015-07-14 21:27:35.000 195 33708.49 34.34 17097.36 37796.42 2015-07-14 21:27:36.000 195 33708.48 34.36 17097.36 88888.00 2015-07-14 21:27:37.000 195 33708.47 34.36 17097.32 88888.00 2015-07-14 21:27:38.000 195 33708.46 34.40 17097.35 88888.00 2015-07-14 21:27:39.000 195 33708.46 34.37 17097.37 88888.00 2015-07-14 21:27:40.000 195 33708.47 34.35 17097.34 37796.43 2015-07-14 21:27:41.000 195 33708.46 34.37 17097.33 88888.00 2015-07-14 21:27:42.000 195 33708.42 34.36 17097.36 88888.00 2015-07-14 21:27:43.000 195 33708.41 34.33 17097.33 88888.00 2015-07-14 21:27:44.000 195 33708.43 34.33 17097.33 88888.00 2015-07-14 21:27:45.000 195 33708.42 34.33 17097.30 37796.48 2015-07-14 21:27:46.000 195 33708.42 34.34 17097.31 88888.00 2015-07-14 21:27:47.000 195 33708.42 34.32 17097.29 88888.00 2015-07-14 21:27:48.000 195 33708.43 34.33 17097.29 88888.00 2015-07-14 21:27:49.000 195 33708.47 34.33 17097.27 88888.00 2015-07-14 21:27:50.000 195 33708.45 34.37 17097.28 37796.39 2015-07-14 21:27:51.000 195 33708.43 34.37 17097.31 88888.00 2015-07-14 21:27:52.000 195 33708.41 34.36 17097.29 88888.00 2015-07-14 21:27:53.000 195 33708.41 34.33 17097.33 88888.00 2015-07-14 21:27:54.000 195 33708.45 34.34 17097.34 88888.00 2015-07-14 21:27:55.000 195 33708.42 34.36 17097.36 37796.40 2015-07-14 21:27:56.000 195 33708.45 34.37 17097.40 88888.00 2015-07-14 21:27:57.000 195 33708.49 34.37 17097.43 88888.00 2015-07-14 21:27:58.000 195 33708.49 34.34 17097.44 88888.00 2015-07-14 21:27:59.000 195 33708.49 34.34 17097.42 88888.00 2015-07-14 21:28:00.000 195 33708.49 34.33 17097.41 37796.45 2015-07-14 21:28:01.000 195 33708.44 34.32 17097.38 88888.00 2015-07-14 21:28:02.000 195 33708.42 34.32 17097.36 88888.00 2015-07-14 21:28:03.000 195 33708.46 34.34 17097.35 88888.00 2015-07-14 21:28:04.000 195 33708.49 34.36 17097.37 88888.00 2015-07-14 21:28:05.000 195 33708.45 34.33 17097.39 37796.40 2015-07-14 21:28:06.000 195 33708.45 34.32 17097.38 88888.00 2015-07-14 21:28:07.000 195 33708.44 34.29 17097.36 88888.00 2015-07-14 21:28:08.000 195 33708.49 34.29 17097.36 88888.00 2015-07-14 21:28:09.000 195 33708.46 34.33 17097.39 88888.00 2015-07-14 21:28:10.000 195 33708.44 34.29 17097.42 37796.39 2015-07-14 21:28:11.000 195 33708.45 34.29 17097.37 88888.00 2015-07-14 21:28:12.000 195 33708.49 34.34 17097.35 88888.00 2015-07-14 21:28:13.000 195 33708.48 34.34 17097.35 88888.00 2015-07-14 21:28:14.000 195 33708.46 34.31 17097.36 88888.00 2015-07-14 21:28:15.000 195 33708.45 34.35 17097.34 37796.35 2015-07-14 21:28:16.000 195 33708.44 34.33 17097.33 88888.00 2015-07-14 21:28:17.000 195 33708.42 34.29 17097.32 88888.00 2015-07-14 21:28:18.000 195 33708.45 34.29 17097.34 88888.00 2015-07-14 21:28:19.000 195 33708.45 34.29 17097.35 88888.00 2015-07-14 21:28:20.000 195 33708.45 34.31 17097.39 37796.41 2015-07-14 21:28:21.000 195 33708.45 34.32 17097.43 88888.00 2015-07-14 21:28:22.000 195 33708.49 34.31 17097.42 88888.00 2015-07-14 21:28:23.000 195 33708.50 34.29 17097.43 88888.00 2015-07-14 21:28:24.000 195 33708.49 34.31 17097.42 88888.00 2015-07-14 21:28:25.000 195 33708.47 34.27 17097.45 37796.42 2015-07-14 21:28:26.000 195 33708.44 34.28 17097.44 88888.00 2015-07-14 21:28:27.000 195 33708.45 34.28 17097.44 88888.00 2015-07-14 21:28:28.000 195 33708.40 34.21 17097.46 88888.00 2015-07-14 21:28:29.000 195 33708.44 34.27 17097.44 88888.00 2015-07-14 21:28:30.000 195 33708.48 34.30 17097.42 37796.46 2015-07-14 21:28:31.000 195 33708.48 34.32 17097.40 88888.00 2015-07-14 21:28:32.000 195 33708.53 34.34 17097.40 88888.00 2015-07-14 21:28:33.000 195 33708.52 34.34 17097.43 88888.00 2015-07-14 21:28:34.000 195 33708.50 34.29 17097.46 88888.00 2015-07-14 21:28:35.000 195 33708.49 34.26 17097.43 37796.42 2015-07-14 21:28:36.000 195 33708.51 34.27 17097.40 88888.00 2015-07-14 21:28:37.000 195 33708.52 34.26 17097.43 88888.00 2015-07-14 21:28:38.000 195 33708.49 34.28 17097.45 88888.00 2015-07-14 21:28:39.000 195 33708.48 34.24 17097.44 88888.00 2015-07-14 21:28:40.000 195 33708.48 34.22 17097.42 37796.44 2015-07-14 21:28:41.000 195 33708.46 34.19 17097.43 88888.00 2015-07-14 21:28:42.000 195 33708.51 34.25 17097.39 88888.00 2015-07-14 21:28:43.000 195 33708.50 34.27 17097.43 88888.00 2015-07-14 21:28:44.000 195 33708.50 34.25 17097.42 88888.00 2015-07-14 21:28:45.000 195 33708.52 34.24 17097.42 37796.43 2015-07-14 21:28:46.000 195 33708.50 34.23 17097.40 88888.00 2015-07-14 21:28:47.000 195 33708.50 34.21 17097.39 88888.00 2015-07-14 21:28:48.000 195 33708.47 34.19 17097.35 88888.00 2015-07-14 21:28:49.000 195 33708.49 34.18 17097.33 88888.00 2015-07-14 21:28:50.000 195 33708.50 34.18 17097.33 37796.46 2015-07-14 21:28:51.000 195 33708.54 34.19 17097.35 88888.00 2015-07-14 21:28:52.000 195 33708.54 34.20 17097.34 88888.00 2015-07-14 21:28:53.000 195 33708.55 34.17 17097.37 88888.00 2015-07-14 21:28:54.000 195 33708.53 34.16 17097.38 88888.00 2015-07-14 21:28:55.000 195 33708.55 34.18 17097.38 37796.51 2015-07-14 21:28:56.000 195 33708.53 34.19 17097.37 88888.00 2015-07-14 21:28:57.000 195 33708.51 34.19 17097.34 88888.00 2015-07-14 21:28:58.000 195 33708.54 34.22 17097.34 88888.00 2015-07-14 21:28:59.000 195 33708.54 34.22 17097.36 88888.00 2015-07-14 21:29:00.000 195 33708.54 34.20 17097.39 37796.46 2015-07-14 21:29:01.000 195 33708.51 34.18 17097.45 88888.00 2015-07-14 21:29:02.000 195 33708.50 34.19 17097.42 88888.00 2015-07-14 21:29:03.000 195 33708.52 34.17 17097.40 88888.00 2015-07-14 21:29:04.000 195 33708.52 34.20 17097.38 88888.00 2015-07-14 21:29:05.000 195 33708.51 34.15 17097.36 37796.40 2015-07-14 21:29:06.000 195 33708.50 34.16 17097.37 88888.00 2015-07-14 21:29:07.000 195 33708.54 34.17 17097.36 88888.00 2015-07-14 21:29:08.000 195 33708.50 34.17 17097.39 88888.00 2015-07-14 21:29:09.000 195 33708.49 34.24 17097.42 88888.00 2015-07-14 21:29:10.000 195 33708.44 34.20 17097.40 37796.41 2015-07-14 21:29:11.000 195 33708.41 34.17 17097.37 88888.00 2015-07-14 21:29:12.000 195 33708.44 34.18 17097.39 88888.00 2015-07-14 21:29:13.000 195 33708.45 34.18 17097.41 88888.00 2015-07-14 21:29:14.000 195 33708.46 34.19 17097.42 88888.00 2015-07-14 21:29:15.000 195 33708.43 34.18 17097.38 37796.45 2015-07-14 21:29:16.000 195 33708.41 34.19 17097.38 88888.00 2015-07-14 21:29:17.000 195 33708.44 34.15 17097.42 88888.00 2015-07-14 21:29:18.000 195 33708.44 34.11 17097.44 88888.00 2015-07-14 21:29:19.000 195 33708.49 34.12 17097.41 88888.00 2015-07-14 21:29:20.000 195 33708.50 34.18 17097.37 37796.42 2015-07-14 21:29:21.000 195 33708.47 34.16 17097.38 88888.00 2015-07-14 21:29:22.000 195 33708.44 34.18 17097.41 88888.00 2015-07-14 21:29:23.000 195 33708.43 34.21 17097.39 88888.00 2015-07-14 21:29:24.000 195 33708.48 34.26 17097.40 88888.00 2015-07-14 21:29:25.000 195 33708.51 34.26 17097.38 37796.45 2015-07-14 21:29:26.000 195 33708.51 34.21 17097.37 88888.00 2015-07-14 21:29:27.000 195 33708.51 34.18 17097.42 88888.00 2015-07-14 21:29:28.000 195 33708.50 34.19 17097.39 88888.00 2015-07-14 21:29:29.000 195 33708.49 34.23 17097.37 88888.00 2015-07-14 21:29:30.000 195 33708.49 34.22 17097.36 37796.40 2015-07-14 21:29:31.000 195 33708.46 34.22 17097.39 88888.00 2015-07-14 21:29:32.000 195 33708.44 34.22 17097.36 88888.00 2015-07-14 21:29:33.000 195 33708.48 34.22 17097.35 88888.00 2015-07-14 21:29:34.000 195 33708.47 34.22 17097.39 88888.00 2015-07-14 21:29:35.000 195 33708.48 34.20 17097.38 37796.46 2015-07-14 21:29:36.000 195 33708.49 34.14 17097.38 88888.00 2015-07-14 21:29:37.000 195 33708.50 34.18 17097.40 88888.00 2015-07-14 21:29:38.000 195 33708.45 34.19 17097.36 88888.00 2015-07-14 21:29:39.000 195 33708.47 34.23 17097.33 88888.00 2015-07-14 21:29:40.000 195 33708.48 34.22 17097.38 37796.46 2015-07-14 21:29:41.000 195 33708.49 34.24 17097.40 88888.00 2015-07-14 21:29:42.000 195 33708.51 34.22 17097.38 88888.00 2015-07-14 21:29:43.000 195 33708.50 34.25 17097.42 88888.00 2015-07-14 21:29:44.000 195 33708.51 34.30 17097.41 88888.00 2015-07-14 21:29:45.000 195 33708.49 34.35 17097.39 37796.43 2015-07-14 21:29:46.000 195 33708.50 34.31 17097.38 88888.00 2015-07-14 21:29:47.000 195 33708.49 34.28 17097.43 88888.00 2015-07-14 21:29:48.000 195 33708.49 34.34 17097.41 88888.00 2015-07-14 21:29:49.000 195 33708.51 34.35 17097.38 88888.00 2015-07-14 21:29:50.000 195 33708.51 34.33 17097.40 37796.44 2015-07-14 21:29:51.000 195 33708.48 34.31 17097.44 88888.00 2015-07-14 21:29:52.000 195 33708.48 34.28 17097.45 88888.00 2015-07-14 21:29:53.000 195 33708.50 34.28 17097.44 88888.00 2015-07-14 21:29:54.000 195 33708.54 34.27 17097.46 88888.00 2015-07-14 21:29:55.000 195 33708.53 34.26 17097.43 37796.46 2015-07-14 21:29:56.000 195 33708.57 34.33 17097.43 88888.00 2015-07-14 21:29:57.000 195 33708.55 34.34 17097.45 88888.00 2015-07-14 21:29:58.000 195 33708.52 34.34 17097.47 88888.00 2015-07-14 21:29:59.000 195 33708.51 34.36 17097.47 88888.00 2015-07-14 21:30:00.000 195 33708.54 34.32 17097.46 37796.46 2015-07-14 21:30:01.000 195 33708.50 34.33 17097.43 88888.00 2015-07-14 21:30:02.000 195 33708.45 34.35 17097.44 88888.00 2015-07-14 21:30:03.000 195 33708.46 34.35 17097.46 88888.00 2015-07-14 21:30:04.000 195 33708.46 34.32 17097.46 88888.00 2015-07-14 21:30:05.000 195 33708.46 34.33 17097.44 37796.45 2015-07-14 21:30:06.000 195 33708.48 34.35 17097.38 88888.00 2015-07-14 21:30:07.000 195 33708.50 34.38 17097.35 88888.00 2015-07-14 21:30:08.000 195 33708.52 34.37 17097.34 88888.00 2015-07-14 21:30:09.000 195 33708.52 34.36 17097.38 88888.00 2015-07-14 21:30:10.000 195 33708.54 34.36 17097.37 37796.40 2015-07-14 21:30:11.000 195 33708.58 34.35 17097.35 88888.00 2015-07-14 21:30:12.000 195 33708.59 34.29 17097.32 88888.00 2015-07-14 21:30:13.000 195 33708.55 34.28 17097.34 88888.00 2015-07-14 21:30:14.000 195 33708.54 34.31 17097.41 88888.00 2015-07-14 21:30:15.000 195 33708.55 34.34 17097.44 37796.48 2015-07-14 21:30:16.000 195 33708.55 34.33 17097.42 88888.00 2015-07-14 21:30:17.000 195 33708.58 34.34 17097.43 88888.00 2015-07-14 21:30:18.000 195 33708.57 34.35 17097.43 88888.00 2015-07-14 21:30:19.000 195 33708.55 34.41 17097.41 88888.00 2015-07-14 21:30:20.000 195 33708.59 34.42 17097.39 37796.49 2015-07-14 21:30:21.000 195 33708.57 34.44 17097.44 88888.00 2015-07-14 21:30:22.000 195 33708.62 34.46 17097.46 88888.00 2015-07-14 21:30:23.000 195 33708.59 34.46 17097.46 88888.00 2015-07-14 21:30:24.000 195 33708.53 34.42 17097.45 88888.00 2015-07-14 21:30:25.000 195 33708.52 34.40 17097.44 37796.45 2015-07-14 21:30:26.000 195 33708.56 34.44 17097.46 88888.00 2015-07-14 21:30:27.000 195 33708.57 34.44 17097.46 88888.00 2015-07-14 21:30:28.000 195 33708.60 34.44 17097.44 88888.00 2015-07-14 21:30:29.000 195 33708.59 34.43 17097.43 88888.00 2015-07-14 21:30:30.000 195 33708.60 34.50 17097.47 37796.54 2015-07-14 21:30:31.000 195 33708.59 34.47 17097.44 88888.00 2015-07-14 21:30:32.000 195 33708.55 34.45 17097.41 88888.00 2015-07-14 21:30:33.000 195 33708.57 34.48 17097.40 88888.00 2015-07-14 21:30:34.000 195 33708.57 34.47 17097.41 88888.00 2015-07-14 21:30:35.000 195 33708.54 34.46 17097.41 37796.52 2015-07-14 21:30:36.000 195 33708.56 34.46 17097.43 88888.00 2015-07-14 21:30:37.000 195 33708.59 34.42 17097.42 88888.00 2015-07-14 21:30:38.000 195 33708.58 34.43 17097.43 88888.00 2015-07-14 21:30:39.000 195 33708.56 34.44 17097.40 88888.00 2015-07-14 21:30:40.000 195 33708.56 34.40 17097.39 37796.49 2015-07-14 21:30:41.000 195 33708.60 34.44 17097.37 88888.00 2015-07-14 21:30:42.000 195 33708.64 34.50 17097.39 88888.00 2015-07-14 21:30:43.000 195 33708.61 34.51 17097.39 88888.00 2015-07-14 21:30:44.000 195 33708.59 34.53 17097.38 88888.00 2015-07-14 21:30:45.000 195 33708.59 34.53 17097.34 37796.43 2015-07-14 21:30:46.000 195 33708.58 34.51 17097.36 88888.00 2015-07-14 21:30:47.000 195 33708.58 34.50 17097.39 88888.00 2015-07-14 21:30:48.000 195 33708.54 34.53 17097.38 88888.00 2015-07-14 21:30:49.000 195 33708.53 34.54 17097.37 88888.00 2015-07-14 21:30:50.000 195 33708.54 34.52 17097.34 37796.44 2015-07-14 21:30:51.000 195 33708.54 34.55 17097.39 88888.00 2015-07-14 21:30:52.000 195 33708.53 34.51 17097.40 88888.00 2015-07-14 21:30:53.000 195 33708.56 34.49 17097.36 88888.00 2015-07-14 21:30:54.000 195 33708.55 34.52 17097.38 88888.00 2015-07-14 21:30:55.000 195 33708.47 34.50 17097.37 37796.50 2015-07-14 21:30:56.000 195 33708.49 34.52 17097.40 88888.00 2015-07-14 21:30:57.000 195 33708.52 34.53 17097.41 88888.00 2015-07-14 21:30:58.000 195 33708.50 34.46 17097.41 88888.00 2015-07-14 21:30:59.000 195 33708.47 34.47 17097.41 88888.00 2015-07-14 21:31:00.000 195 33708.46 34.49 17097.37 37796.50 2015-07-14 21:31:01.000 195 33708.48 34.51 17097.35 88888.00 2015-07-14 21:31:02.000 195 33708.47 34.51 17097.31 88888.00 2015-07-14 21:31:03.000 195 33708.47 34.52 17097.34 88888.00 2015-07-14 21:31:04.000 195 33708.50 34.54 17097.37 88888.00 2015-07-14 21:31:05.000 195 33708.47 34.55 17097.39 37796.44 2015-07-14 21:31:06.000 195 33708.47 34.56 17097.38 88888.00 2015-07-14 21:31:07.000 195 33708.45 34.60 17097.39 88888.00 2015-07-14 21:31:08.000 195 33708.45 34.57 17097.32 88888.00 2015-07-14 21:31:09.000 195 33708.43 34.57 17097.35 88888.00 2015-07-14 21:31:10.000 195 33708.44 34.59 17097.39 37796.36 2015-07-14 21:31:11.000 195 33708.44 34.59 17097.39 88888.00 2015-07-14 21:31:12.000 195 33708.48 34.58 17097.34 88888.00 2015-07-14 21:31:13.000 195 33708.48 34.58 17097.35 88888.00 2015-07-14 21:31:14.000 195 33708.45 34.58 17097.36 88888.00 2015-07-14 21:31:15.000 195 33708.49 34.56 17097.38 37796.36 2015-07-14 21:31:16.000 195 33708.49 34.56 17097.40 88888.00 2015-07-14 21:31:17.000 195 33708.48 34.56 17097.41 88888.00 2015-07-14 21:31:18.000 195 33708.46 34.56 17097.38 88888.00 2015-07-14 21:31:19.000 195 33708.47 34.55 17097.34 88888.00 2015-07-14 21:31:20.000 195 33708.47 34.57 17097.35 37796.50 2015-07-14 21:31:21.000 195 33708.48 34.61 17097.34 88888.00 2015-07-14 21:31:22.000 195 33708.45 34.63 17097.32 88888.00 2015-07-14 21:31:23.000 195 33708.43 34.58 17097.36 88888.00 2015-07-14 21:31:24.000 195 33708.43 34.59 17097.37 88888.00 2015-07-14 21:31:25.000 195 33708.45 34.64 17097.38 37796.45 2015-07-14 21:31:26.000 195 33708.49 34.66 17097.33 88888.00 2015-07-14 21:31:27.000 195 33708.48 34.67 17097.34 88888.00 2015-07-14 21:31:28.000 195 33708.49 34.64 17097.34 88888.00 2015-07-14 21:31:29.000 195 33708.52 34.61 17097.33 88888.00 2015-07-14 21:31:30.000 195 33708.45 34.62 17097.30 37796.42 2015-07-14 21:31:31.000 195 33708.45 34.63 17097.30 88888.00 2015-07-14 21:31:32.000 195 33708.45 34.62 17097.35 88888.00 2015-07-14 21:31:33.000 195 33708.43 34.61 17097.33 88888.00 2015-07-14 21:31:34.000 195 33708.39 34.60 17097.35 88888.00 2015-07-14 21:31:35.000 195 33708.43 34.64 17097.36 37796.50 2015-07-14 21:31:36.000 195 33708.43 34.64 17097.36 88888.00 2015-07-14 21:31:37.000 195 33708.41 34.61 17097.37 88888.00 2015-07-14 21:31:38.000 195 33708.44 34.59 17097.38 88888.00 2015-07-14 21:31:39.000 195 33708.43 34.59 17097.34 88888.00 2015-07-14 21:31:40.000 195 33708.46 34.63 17097.30 37796.43 2015-07-14 21:31:41.000 195 33708.42 34.66 17097.34 88888.00 2015-07-14 21:31:42.000 195 33708.46 34.65 17097.33 88888.00 2015-07-14 21:31:43.000 195 33708.49 34.64 17097.28 88888.00 2015-07-14 21:31:44.000 195 33708.47 34.65 17097.36 88888.00 2015-07-14 21:31:45.000 195 33708.52 34.70 17097.35 37796.40 2015-07-14 21:31:46.000 195 33708.48 34.69 17097.37 88888.00 2015-07-14 21:31:47.000 195 33708.49 34.68 17097.36 88888.00 2015-07-14 21:31:48.000 195 33708.48 34.71 17097.37 88888.00 2015-07-14 21:31:49.000 195 33708.42 34.66 17097.35 88888.00 2015-07-14 21:31:50.000 195 33708.43 34.71 17097.36 37796.44 2015-07-14 21:31:51.000 195 33708.44 34.74 17097.38 88888.00 2015-07-14 21:31:52.000 195 33708.39 34.72 17097.39 88888.00 2015-07-14 21:31:53.000 195 33708.41 34.74 17097.36 88888.00 2015-07-14 21:31:54.000 195 33708.47 34.74 17097.37 88888.00 2015-07-14 21:31:55.000 195 33708.45 34.73 17097.36 37796.42 2015-07-14 21:31:56.000 195 33708.42 34.74 17097.36 88888.00 2015-07-14 21:31:57.000 195 33708.44 34.72 17097.37 88888.00 2015-07-14 21:31:58.000 195 33708.47 34.69 17097.36 88888.00 2015-07-14 21:31:59.000 195 33708.45 34.72 17097.33 88888.00 2015-07-14 21:32:00.000 195 33708.47 34.75 17097.37 37796.40 2015-07-14 21:32:01.000 195 33708.49 34.75 17097.38 88888.00 2015-07-14 21:32:02.000 195 33708.49 34.71 17097.40 88888.00 2015-07-14 21:32:03.000 195 33708.48 34.72 17097.41 88888.00 2015-07-14 21:32:04.000 195 33708.46 34.73 17097.39 88888.00 2015-07-14 21:32:05.000 195 33708.43 34.73 17097.36 37796.47 2015-07-14 21:32:06.000 195 33708.47 34.68 17097.32 88888.00 2015-07-14 21:32:07.000 195 33708.45 34.66 17097.32 88888.00 2015-07-14 21:32:08.000 195 33708.45 34.66 17097.32 88888.00 2015-07-14 21:32:09.000 195 33708.41 34.63 17097.35 88888.00 2015-07-14 21:32:10.000 195 33708.45 34.60 17097.32 37796.46 2015-07-14 21:32:11.000 195 33708.49 34.61 17097.34 88888.00 2015-07-14 21:32:12.000 195 33708.48 34.65 17097.35 88888.00 2015-07-14 21:32:13.000 195 33708.47 34.62 17097.33 88888.00 2015-07-14 21:32:14.000 195 33708.50 34.63 17097.35 88888.00 2015-07-14 21:32:15.000 195 33708.51 34.61 17097.33 37796.39 2015-07-14 21:32:16.000 195 33708.52 34.64 17097.35 88888.00 2015-07-14 21:32:17.000 195 33708.50 34.63 17097.37 88888.00 2015-07-14 21:32:18.000 195 33708.50 34.63 17097.35 88888.00 2015-07-14 21:32:19.000 195 33708.51 34.66 17097.34 88888.00 2015-07-14 21:32:20.000 195 33708.50 34.66 17097.32 37796.29 2015-07-14 21:32:21.000 195 33708.48 34.67 17097.37 88888.00 2015-07-14 21:32:22.000 195 33708.42 34.69 17097.37 88888.00 2015-07-14 21:32:23.000 195 33708.43 34.70 17097.36 88888.00 2015-07-14 21:32:24.000 195 33708.44 34.70 17097.40 88888.00 2015-07-14 21:32:25.000 195 33708.46 34.69 17097.42 37796.47 2015-07-14 21:32:26.000 195 33708.46 34.71 17097.42 88888.00 2015-07-14 21:32:27.000 195 33708.45 34.73 17097.42 88888.00 2015-07-14 21:32:28.000 195 33708.48 34.73 17097.42 88888.00 2015-07-14 21:32:29.000 195 33708.45 34.73 17097.38 88888.00 2015-07-14 21:32:30.000 195 33708.47 34.73 17097.42 37796.38 2015-07-14 21:32:31.000 195 33708.42 34.70 17097.41 88888.00 2015-07-14 21:32:32.000 195 33708.48 34.73 17097.41 88888.00 2015-07-14 21:32:33.000 195 33708.46 34.73 17097.45 88888.00 2015-07-14 21:32:34.000 195 33708.42 34.74 17097.49 88888.00 2015-07-14 21:32:35.000 195 33708.38 34.75 17097.48 37796.35 2015-07-14 21:32:36.000 195 33708.38 34.73 17097.41 88888.00 2015-07-14 21:32:37.000 195 33708.39 34.70 17097.42 88888.00 2015-07-14 21:32:38.000 195 33708.45 34.73 17097.41 88888.00 2015-07-14 21:32:39.000 195 33708.45 34.72 17097.41 88888.00 2015-07-14 21:32:40.000 195 33708.46 34.71 17097.39 37796.34 2015-07-14 21:32:41.000 195 33708.43 34.65 17097.38 88888.00 2015-07-14 21:32:42.000 195 33708.40 34.69 17097.37 88888.00 2015-07-14 21:32:43.000 195 33708.39 34.73 17097.31 88888.00 2015-07-14 21:32:44.000 195 33708.35 34.75 17097.31 88888.00 2015-07-14 21:32:45.000 195 33708.32 34.72 17097.35 37796.32 2015-07-14 21:32:46.000 195 33708.29 34.72 17097.35 88888.00 2015-07-14 21:32:47.000 195 33708.27 34.72 17097.36 88888.00 2015-07-14 21:32:48.000 195 33708.28 34.71 17097.38 88888.00 2015-07-14 21:32:49.000 195 33708.26 34.70 17097.36 88888.00 2015-07-14 21:32:50.000 195 33708.34 34.74 17097.36 37796.24 2015-07-14 21:32:51.000 195 33708.32 34.76 17097.39 88888.00 2015-07-14 21:32:52.000 195 33708.31 34.76 17097.42 88888.00 2015-07-14 21:32:53.000 195 33708.29 34.76 17097.39 88888.00 2015-07-14 21:32:54.000 195 33708.30 34.77 17097.38 88888.00 2015-07-14 21:32:55.000 195 33708.29 34.78 17097.38 37796.19 2015-07-14 21:32:56.000 195 33708.29 34.78 17097.37 88888.00 2015-07-14 21:32:57.000 195 33708.29 34.78 17097.37 88888.00 2015-07-14 21:32:58.000 195 33708.35 34.76 17097.39 88888.00 2015-07-14 21:32:59.000 195 33708.32 34.73 17097.42 88888.00 2015-07-14 21:33:00.000 195 33708.29 34.76 17097.35 37796.26 2015-07-14 21:33:01.000 195 33708.28 34.77 17097.31 88888.00 2015-07-14 21:33:02.000 195 33708.26 34.76 17097.34 88888.00 2015-07-14 21:33:03.000 195 33708.25 34.80 17097.36 88888.00 2015-07-14 21:33:04.000 195 33708.23 34.82 17097.39 88888.00 2015-07-14 21:33:05.000 195 33708.23 34.83 17097.36 37796.23 2015-07-14 21:33:06.000 195 33708.18 34.78 17097.36 88888.00 2015-07-14 21:33:07.000 195 33708.18 34.81 17097.37 88888.00 2015-07-14 21:33:08.000 195 33708.20 34.85 17097.34 88888.00 2015-07-14 21:33:09.000 195 33708.21 34.82 17097.37 88888.00 2015-07-14 21:33:10.000 195 33708.21 34.79 17097.34 37796.24 2015-07-14 21:33:11.000 195 33708.20 34.80 17097.33 88888.00 2015-07-14 21:33:12.000 195 33708.23 34.84 17097.33 88888.00 2015-07-14 21:33:13.000 195 33708.27 34.85 17097.37 88888.00 2015-07-14 21:33:14.000 195 33708.25 34.86 17097.34 88888.00 2015-07-14 21:33:15.000 195 33708.29 34.86 17097.32 37796.24 2015-07-14 21:33:16.000 195 33708.30 34.84 17097.31 88888.00 2015-07-14 21:33:17.000 195 33708.26 34.82 17097.31 88888.00 2015-07-14 21:33:18.000 195 33708.23 34.84 17097.32 88888.00 2015-07-14 21:33:19.000 195 33708.20 34.85 17097.31 88888.00 2015-07-14 21:33:20.000 195 33708.20 34.91 17097.28 37796.22 2015-07-14 21:33:21.000 195 33708.20 34.88 17097.26 88888.00 2015-07-14 21:33:22.000 195 33708.18 34.92 17097.28 88888.00 2015-07-14 21:33:23.000 195 33708.15 34.94 17097.33 88888.00 2015-07-14 21:33:24.000 195 33708.15 34.95 17097.32 88888.00 2015-07-14 21:33:25.000 195 33708.19 34.96 17097.31 37796.20 2015-07-14 21:33:26.000 195 33708.19 34.95 17097.31 88888.00 2015-07-14 21:33:27.000 195 33708.18 34.92 17097.33 88888.00 2015-07-14 21:33:28.000 195 33708.20 34.93 17097.32 88888.00 2015-07-14 21:33:29.000 195 33708.19 34.92 17097.32 88888.00 2015-07-14 21:33:30.000 195 33708.19 34.95 17097.34 37796.10 2015-07-14 21:33:31.000 195 33708.19 34.97 17097.36 88888.00 2015-07-14 21:33:32.000 195 33708.17 34.97 17097.34 88888.00 2015-07-14 21:33:33.000 195 33708.17 34.95 17097.34 88888.00 2015-07-14 21:33:34.000 195 33708.17 34.98 17097.35 88888.00 2015-07-14 21:33:35.000 195 33708.16 34.96 17097.33 37796.17 2015-07-14 21:33:36.000 195 33708.15 34.99 17097.35 88888.00 2015-07-14 21:33:37.000 195 33708.15 35.00 17097.36 88888.00 2015-07-14 21:33:38.000 195 33708.18 34.96 17097.36 88888.00 2015-07-14 21:33:39.000 195 33708.14 34.94 17097.35 88888.00 2015-07-14 21:33:40.000 195 33708.14 34.95 17097.35 37796.18 2015-07-14 21:33:41.000 195 33708.14 34.99 17097.35 88888.00 2015-07-14 21:33:42.000 195 33708.14 35.02 17097.39 88888.00 2015-07-14 21:33:43.000 195 33708.15 34.97 17097.42 88888.00 2015-07-14 21:33:44.000 195 33708.09 34.93 17097.43 88888.00 2015-07-14 21:33:45.000 195 33708.07 34.94 17097.43 37796.18 2015-07-14 21:33:46.000 195 33708.12 34.98 17097.42 88888.00 2015-07-14 21:33:47.000 195 33708.15 34.97 17097.41 88888.00 2015-07-14 21:33:48.000 195 33708.14 34.95 17097.40 88888.00 2015-07-14 21:33:49.000 195 33708.14 34.94 17097.39 88888.00 2015-07-14 21:33:50.000 195 33708.15 34.95 17097.36 37796.19 2015-07-14 21:33:51.000 195 33708.15 34.97 17097.35 88888.00 2015-07-14 21:33:52.000 195 33708.15 34.98 17097.33 88888.00 2015-07-14 21:33:53.000 195 33708.18 34.99 17097.36 88888.00 2015-07-14 21:33:54.000 195 33708.23 34.98 17097.35 88888.00 2015-07-14 21:33:55.000 195 33708.21 34.95 17097.30 37796.13 2015-07-14 21:33:56.000 195 33708.18 34.98 17097.28 88888.00 2015-07-14 21:33:57.000 195 33708.16 35.02 17097.30 88888.00 2015-07-14 21:33:58.000 195 33708.17 35.03 17097.30 88888.00 2015-07-14 21:33:59.000 195 33708.17 35.01 17097.31 88888.00 2015-07-14 21:34:00.000 195 33708.16 35.00 17097.30 37796.11 2015-07-14 21:34:01.000 195 33708.19 35.04 17097.30 88888.00 2015-07-14 21:34:02.000 195 33708.25 35.03 17097.34 88888.00 2015-07-14 21:34:03.000 195 33708.25 35.04 17097.34 88888.00 2015-07-14 21:34:04.000 195 33708.23 35.03 17097.33 88888.00 2015-07-14 21:34:05.000 195 33708.19 35.01 17097.30 37796.10 2015-07-14 21:34:06.000 195 33708.20 35.00 17097.30 88888.00 2015-07-14 21:34:07.000 195 33708.22 35.02 17097.28 88888.00 2015-07-14 21:34:08.000 195 33708.19 35.01 17097.28 88888.00 2015-07-14 21:34:09.000 195 33708.20 34.98 17097.25 88888.00 2015-07-14 21:34:10.000 195 33708.22 34.98 17097.26 37796.20 2015-07-14 21:34:11.000 195 33708.19 35.01 17097.28 88888.00 2015-07-14 21:34:12.000 195 33708.18 34.98 17097.30 88888.00 2015-07-14 21:34:13.000 195 33708.19 35.00 17097.30 88888.00 2015-07-14 21:34:14.000 195 33708.21 35.07 17097.31 88888.00 2015-07-14 21:34:15.000 195 33708.21 35.05 17097.29 37796.12 2015-07-14 21:34:16.000 195 33708.21 35.01 17097.27 88888.00 2015-07-14 21:34:17.000 195 33708.23 35.04 17097.26 88888.00 2015-07-14 21:34:18.000 195 33708.22 35.06 17097.26 88888.00 2015-07-14 21:34:19.000 195 33708.26 35.04 17097.27 88888.00 2015-07-14 21:34:20.000 195 33708.27 35.04 17097.30 37796.13 2015-07-14 21:34:21.000 195 33708.25 35.00 17097.26 88888.00 2015-07-14 21:34:22.000 195 33708.26 34.99 17097.28 88888.00 2015-07-14 21:34:23.000 195 33708.29 35.01 17097.30 88888.00 2015-07-14 21:34:24.000 195 33708.29 35.04 17097.32 88888.00 2015-07-14 21:34:25.000 195 33708.31 34.99 17097.32 37796.14 2015-07-14 21:34:26.000 195 33708.28 34.99 17097.29 88888.00 2015-07-14 21:34:27.000 195 33708.23 35.01 17097.30 88888.00 2015-07-14 21:34:28.000 195 33708.25 35.07 17097.35 88888.00 2015-07-14 21:34:29.000 195 33708.22 35.04 17097.31 88888.00 2015-07-14 21:34:30.000 195 33708.22 35.02 17097.32 37796.21 2015-07-14 21:34:31.000 195 33708.24 35.00 17097.30 88888.00 2015-07-14 21:34:32.000 195 33708.20 35.04 17097.29 88888.00 2015-07-14 21:34:33.000 195 33708.21 35.06 17097.31 88888.00 2015-07-14 21:34:34.000 195 33708.26 35.02 17097.32 88888.00 2015-07-14 21:34:35.000 195 33708.21 35.03 17097.35 37796.23 2015-07-14 21:34:36.000 195 33708.23 35.01 17097.30 88888.00 2015-07-14 21:34:37.000 195 33708.30 35.00 17097.34 88888.00 2015-07-14 21:34:38.000 195 33708.30 35.01 17097.34 88888.00 2015-07-14 21:34:39.000 195 33708.30 35.02 17097.31 88888.00 2015-07-14 21:34:40.000 195 33708.27 35.01 17097.30 37796.18 2015-07-14 21:34:41.000 195 33708.27 35.01 17097.31 88888.00 2015-07-14 21:34:42.000 195 33708.32 35.05 17097.32 88888.00 2015-07-14 21:34:43.000 195 33708.32 35.06 17097.32 88888.00 2015-07-14 21:34:44.000 195 33708.32 35.06 17097.31 88888.00 2015-07-14 21:34:45.000 195 33708.32 35.04 17097.31 37796.34 2015-07-14 21:34:46.000 195 33708.37 35.08 17097.32 88888.00 2015-07-14 21:34:47.000 195 33708.38 35.08 17097.36 88888.00 2015-07-14 21:34:48.000 195 33708.39 35.05 17097.34 88888.00 2015-07-14 21:34:49.000 195 33708.42 35.06 17097.35 88888.00 2015-07-14 21:34:50.000 195 33708.41 35.08 17097.32 37796.34 2015-07-14 21:34:51.000 195 33708.41 35.07 17097.29 88888.00 2015-07-14 21:34:52.000 195 33708.41 35.05 17097.28 88888.00 2015-07-14 21:34:53.000 195 33708.44 35.05 17097.32 88888.00 2015-07-14 21:34:54.000 195 33708.49 35.09 17097.31 88888.00 2015-07-14 21:34:55.000 195 33708.49 35.10 17097.30 37796.39 2015-07-14 21:34:56.000 195 33708.51 35.06 17097.29 88888.00 2015-07-14 21:34:57.000 195 33708.51 35.05 17097.25 88888.00 2015-07-14 21:34:58.000 195 33708.48 35.09 17097.27 88888.00 2015-07-14 21:34:59.000 195 33708.54 35.07 17097.27 88888.00 2015-07-14 21:35:00.000 195 33708.53 35.04 17097.27 37796.45 2015-07-14 21:35:01.000 195 33708.54 35.05 17097.28 88888.00 2015-07-14 21:35:02.000 195 33708.54 35.05 17097.30 88888.00 2015-07-14 21:35:03.000 195 33708.52 35.02 17097.31 88888.00 2015-07-14 21:35:04.000 195 33708.51 35.01 17097.28 88888.00 2015-07-14 21:35:05.000 195 33708.52 35.03 17097.30 37796.51 2015-07-14 21:35:06.000 195 33708.52 35.03 17097.28 88888.00 2015-07-14 21:35:07.000 195 33708.50 34.98 17097.29 88888.00 2015-07-14 21:35:08.000 195 33708.46 34.99 17097.25 88888.00 2015-07-14 21:35:09.000 195 33708.49 35.07 17097.27 88888.00 2015-07-14 21:35:10.000 195 33708.49 35.07 17097.30 37796.41 2015-07-14 21:35:11.000 195 33708.46 35.05 17097.32 88888.00 2015-07-14 21:35:12.000 195 33708.44 35.03 17097.29 88888.00 2015-07-14 21:35:13.000 195 33708.42 35.02 17097.24 88888.00 2015-07-14 21:35:14.000 195 33708.45 35.09 17097.26 88888.00 2015-07-14 21:35:15.000 195 33708.45 35.08 17097.27 37796.32 2015-07-14 21:35:16.000 195 33708.42 35.10 17097.27 88888.00 2015-07-14 21:35:17.000 195 33708.37 35.13 17097.28 88888.00 2015-07-14 21:35:18.000 195 33708.38 35.08 17097.28 88888.00 2015-07-14 21:35:19.000 195 33708.36 35.03 17097.28 88888.00 2015-07-14 21:35:20.000 195 33708.39 35.01 17097.33 37796.38 2015-07-14 21:35:21.000 195 33708.37 34.99 17097.31 88888.00 2015-07-14 21:35:22.000 195 33708.36 34.98 17097.26 88888.00 2015-07-14 21:35:23.000 195 33708.33 34.98 17097.26 88888.00 2015-07-14 21:35:24.000 195 33708.32 35.00 17097.29 88888.00 2015-07-14 21:35:25.000 195 33708.28 35.01 17097.21 37796.33 2015-07-14 21:35:26.000 195 33708.29 35.01 17097.24 88888.00 2015-07-14 21:35:27.000 195 33708.27 34.94 17097.26 88888.00 2015-07-14 21:35:28.000 195 33708.31 34.97 17097.23 88888.00 2015-07-14 21:35:29.000 195 33708.31 34.95 17097.22 88888.00 2015-07-14 21:35:30.000 195 33708.33 34.96 17097.24 37796.31 2015-07-14 21:35:31.000 195 33708.33 34.96 17097.22 88888.00 2015-07-14 21:35:32.000 195 33708.30 34.98 17097.22 88888.00 2015-07-14 21:35:33.000 195 33708.29 34.93 17097.21 88888.00 2015-07-14 21:35:34.000 195 33708.27 34.96 17097.21 88888.00 2015-07-14 21:35:35.000 195 33708.28 34.99 17097.26 37796.28 2015-07-14 21:35:36.000 195 33708.28 34.96 17097.28 88888.00 2015-07-14 21:35:37.000 195 33708.27 34.95 17097.25 88888.00 2015-07-14 21:35:38.000 195 33708.28 34.96 17097.29 88888.00 2015-07-14 21:35:39.000 195 33708.31 34.98 17097.28 88888.00 2015-07-14 21:35:40.000 195 33708.31 34.96 17097.26 37796.32 2015-07-14 21:35:41.000 195 33708.29 34.97 17097.29 88888.00 2015-07-14 21:35:42.000 195 33708.28 34.96 17097.29 88888.00 2015-07-14 21:35:43.000 195 33708.24 34.94 17097.29 88888.00 2015-07-14 21:35:44.000 195 33708.23 34.97 17097.29 88888.00 2015-07-14 21:35:45.000 195 33708.27 34.96 17097.31 37796.31 2015-07-14 21:35:46.000 195 33708.31 34.94 17097.29 88888.00 2015-07-14 21:35:47.000 195 33708.32 34.90 17097.27 88888.00 2015-07-14 21:35:48.000 195 33708.32 34.91 17097.27 88888.00 2015-07-14 21:35:49.000 195 33708.29 34.97 17097.29 88888.00 2015-07-14 21:35:50.000 195 33708.31 35.00 17097.32 37796.26 2015-07-14 21:35:51.000 195 33708.34 35.00 17097.31 88888.00 2015-07-14 21:35:52.000 195 33708.37 35.02 17097.31 88888.00 2015-07-14 21:35:53.000 195 33708.40 35.02 17097.28 88888.00 2015-07-14 21:35:54.000 195 33708.38 35.03 17097.27 88888.00 2015-07-14 21:35:55.000 195 33708.43 34.99 17097.23 37796.35 2015-07-14 21:35:56.000 195 33708.42 34.97 17097.23 88888.00 2015-07-14 21:35:57.000 195 33708.41 34.98 17097.23 88888.00 2015-07-14 21:35:58.000 195 33708.42 35.02 17097.24 88888.00 2015-07-14 21:35:59.000 195 33708.41 35.00 17097.26 88888.00 2015-07-14 21:36:00.000 195 33708.38 34.99 17097.27 37796.40 2015-07-14 21:36:01.000 195 33708.36 34.97 17097.26 88888.00 2015-07-14 21:36:02.000 195 33708.39 34.99 17097.19 88888.00 2015-07-14 21:36:03.000 195 33708.46 35.02 17097.21 88888.00 2015-07-14 21:36:04.000 195 33708.48 35.03 17097.22 88888.00 2015-07-14 21:36:05.000 195 33708.49 35.03 17097.22 37796.39 2015-07-14 21:36:06.000 195 33708.48 35.06 17097.22 88888.00 2015-07-14 21:36:07.000 195 33708.41 35.09 17097.22 88888.00 2015-07-14 21:36:08.000 195 33708.43 35.07 17097.18 88888.00 2015-07-14 21:36:09.000 195 33708.41 35.04 17097.15 88888.00 2015-07-14 21:36:10.000 195 33708.47 35.04 17097.17 37796.44 2015-07-14 21:36:11.000 195 33708.47 35.05 17097.17 88888.00 2015-07-14 21:36:12.000 195 33708.45 35.07 17097.15 88888.00 2015-07-14 21:36:13.000 195 33708.48 35.04 17097.14 88888.00 2015-07-14 21:36:14.000 195 33708.50 35.03 17097.18 88888.00 2015-07-14 21:36:15.000 195 33708.48 35.01 17097.24 37796.40 2015-07-14 21:36:16.000 195 33708.46 34.98 17097.24 88888.00 2015-07-14 21:36:17.000 195 33708.51 34.99 17097.26 88888.00 2015-07-14 21:36:18.000 195 33708.50 35.03 17097.27 88888.00 2015-07-14 21:36:19.000 195 33708.50 35.04 17097.29 88888.00 2015-07-14 21:36:20.000 195 33708.49 35.04 17097.24 37796.48 2015-07-14 21:36:21.000 195 33708.43 35.04 17097.21 88888.00 2015-07-14 21:36:22.000 195 33708.45 35.01 17097.19 88888.00 2015-07-14 21:36:23.000 195 33708.44 34.99 17097.19 88888.00 2015-07-14 21:36:24.000 195 33708.43 34.99 17097.21 88888.00 2015-07-14 21:36:25.000 195 33708.43 34.98 17097.22 37796.38 2015-07-14 21:36:26.000 195 33708.47 35.01 17097.19 88888.00 2015-07-14 21:36:27.000 195 33708.45 35.04 17097.20 88888.00 2015-07-14 21:36:28.000 195 33708.46 35.05 17097.19 88888.00 2015-07-14 21:36:29.000 195 33708.45 34.98 17097.18 88888.00 2015-07-14 21:36:30.000 195 33708.51 35.01 17097.17 37796.48 2015-07-14 21:36:31.000 195 33708.54 35.01 17097.21 88888.00 2015-07-14 21:36:32.000 195 33708.53 35.01 17097.20 88888.00 2015-07-14 21:36:33.000 195 33708.54 35.02 17097.21 88888.00 2015-07-14 21:36:34.000 195 33708.57 34.99 17097.20 88888.00 2015-07-14 21:36:35.000 195 33708.54 34.97 17097.22 37796.49 2015-07-14 21:36:36.000 195 33708.54 34.96 17097.23 88888.00 2015-07-14 21:36:37.000 195 33708.55 34.98 17097.24 88888.00 2015-07-14 21:36:38.000 195 33708.57 34.99 17097.22 88888.00 2015-07-14 21:36:39.000 195 33708.57 34.97 17097.19 88888.00 2015-07-14 21:36:40.000 195 33708.59 34.94 17097.21 37796.52 2015-07-14 21:36:41.000 195 33708.53 34.92 17097.19 88888.00 2015-07-14 21:36:42.000 195 33708.51 34.96 17097.18 88888.00 2015-07-14 21:36:43.000 195 33708.51 34.93 17097.18 88888.00 2015-07-14 21:36:44.000 195 33708.56 34.95 17097.23 88888.00 2015-07-14 21:36:45.000 195 33708.50 34.93 17097.22 37796.51 2015-07-14 21:36:46.000 195 33708.52 34.95 17097.23 88888.00 2015-07-14 21:36:47.000 195 33708.52 34.98 17097.24 88888.00 2015-07-14 21:36:48.000 195 33708.54 34.97 17097.22 88888.00 2015-07-14 21:36:49.000 195 33708.57 34.96 17097.22 88888.00 2015-07-14 21:36:50.000 195 33708.56 34.95 17097.22 37796.56 2015-07-14 21:36:51.000 195 33708.54 34.96 17097.20 88888.00 2015-07-14 21:36:52.000 195 33708.54 34.95 17097.22 88888.00 2015-07-14 21:36:53.000 195 33708.56 34.91 17097.25 88888.00 2015-07-14 21:36:54.000 195 33708.60 34.91 17097.24 88888.00 2015-07-14 21:36:55.000 195 33708.64 34.87 17097.24 37796.55 2015-07-14 21:36:56.000 195 33708.66 34.88 17097.21 88888.00 2015-07-14 21:36:57.000 195 33708.62 34.89 17097.19 88888.00 2015-07-14 21:36:58.000 195 33708.58 34.90 17097.19 88888.00 2015-07-14 21:36:59.000 195 33708.58 34.86 17097.19 88888.00 2015-07-14 21:37:00.000 195 33708.57 34.84 17097.18 37796.40 2015-07-14 21:37:01.000 195 33708.57 34.86 17097.22 88888.00 2015-07-14 21:37:02.000 195 33708.60 34.82 17097.28 88888.00 2015-07-14 21:37:03.000 195 33708.62 34.82 17097.29 88888.00 2015-07-14 21:37:04.000 195 33708.62 34.83 17097.27 88888.00 2015-07-14 21:37:05.000 195 33708.62 34.81 17097.22 37796.56 2015-07-14 21:37:06.000 195 33708.61 34.80 17097.23 88888.00 2015-07-14 21:37:07.000 195 33708.58 34.84 17097.21 88888.00 2015-07-14 21:37:08.000 195 33708.56 34.85 17097.21 88888.00 2015-07-14 21:37:09.000 195 33708.56 34.85 17097.23 88888.00 2015-07-14 21:37:10.000 195 33708.57 34.81 17097.21 37796.57 2015-07-14 21:37:11.000 195 33708.56 34.79 17097.17 88888.00 2015-07-14 21:37:12.000 195 33708.56 34.77 17097.21 88888.00 2015-07-14 21:37:13.000 195 33708.57 34.76 17097.25 88888.00 2015-07-14 21:37:14.000 195 33708.56 34.76 17097.24 88888.00 2015-07-14 21:37:15.000 195 33708.59 34.77 17097.21 37796.48 2015-07-14 21:37:16.000 195 33708.58 34.78 17097.24 88888.00 2015-07-14 21:37:17.000 195 33708.54 34.77 17097.26 88888.00 2015-07-14 21:37:18.000 195 33708.57 34.80 17097.22 88888.00 2015-07-14 21:37:19.000 195 33708.61 34.75 17097.22 88888.00 2015-07-14 21:37:20.000 195 33708.60 34.71 17097.22 37796.42 2015-07-14 21:37:21.000 195 33708.58 34.73 17097.24 88888.00 2015-07-14 21:37:22.000 195 33708.60 34.74 17097.22 88888.00 2015-07-14 21:37:23.000 195 33708.61 34.76 17097.21 88888.00 2015-07-14 21:37:24.000 195 33708.56 34.71 17097.21 88888.00 2015-07-14 21:37:25.000 195 33708.55 34.73 17097.17 37796.56 2015-07-14 21:37:26.000 195 33708.58 34.78 17097.22 88888.00 2015-07-14 21:37:27.000 195 33708.55 34.74 17097.19 88888.00 2015-07-14 21:37:28.000 195 33708.49 34.71 17097.19 88888.00 2015-07-14 21:37:29.000 195 33708.52 34.73 17097.17 88888.00 2015-07-14 21:37:30.000 195 33708.54 34.75 17097.15 37796.57 2015-07-14 21:37:31.000 195 33708.58 34.77 17097.15 88888.00 2015-07-14 21:37:32.000 195 33708.57 34.78 17097.18 88888.00 2015-07-14 21:37:33.000 195 33708.59 34.75 17097.18 88888.00 2015-07-14 21:37:34.000 195 33708.60 34.74 17097.18 88888.00 2015-07-14 21:37:35.000 195 33708.61 34.73 17097.20 37796.56 2015-07-14 21:37:36.000 195 33708.64 34.72 17097.21 88888.00 2015-07-14 21:37:37.000 195 33708.64 34.71 17097.18 88888.00 2015-07-14 21:37:38.000 195 33708.59 34.71 17097.11 88888.00 2015-07-14 21:37:39.000 195 33708.60 34.71 17097.09 88888.00 2015-07-14 21:37:40.000 195 33708.59 34.69 17097.15 37796.61 2015-07-14 21:37:41.000 195 33708.62 34.67 17097.19 88888.00 2015-07-14 21:37:42.000 195 33708.64 34.65 17097.16 88888.00 2015-07-14 21:37:43.000 195 33708.65 34.63 17097.17 88888.00 2015-07-14 21:37:44.000 195 33708.65 34.63 17097.18 88888.00 2015-07-14 21:37:45.000 195 33708.65 34.61 17097.21 37796.58 2015-07-14 21:37:46.000 195 33708.66 34.63 17097.23 88888.00 2015-07-14 21:37:47.000 195 33708.66 34.60 17097.21 88888.00 2015-07-14 21:37:48.000 195 33708.69 34.66 17097.22 88888.00 2015-07-14 21:37:49.000 195 33708.64 34.65 17097.21 88888.00 2015-07-14 21:37:50.000 195 33708.65 34.66 17097.19 37796.62 2015-07-14 21:37:51.000 195 33708.66 34.65 17097.25 88888.00 2015-07-14 21:37:52.000 195 33708.68 34.65 17097.29 88888.00 2015-07-14 21:37:53.000 195 33708.68 34.62 17097.26 88888.00 2015-07-14 21:37:54.000 195 33708.71 34.62 17097.26 88888.00 2015-07-14 21:37:55.000 195 33708.72 34.66 17097.25 37796.50 2015-07-14 21:37:56.000 195 33708.71 34.66 17097.21 88888.00 2015-07-14 21:37:57.000 195 33708.72 34.61 17097.21 88888.00 2015-07-14 21:37:58.000 195 33708.71 34.59 17097.20 88888.00 2015-07-14 21:37:59.000 195 33708.71 34.61 17097.17 88888.00 2015-07-14 21:38:00.000 195 33708.71 34.62 17097.18 37796.60 2015-07-14 21:38:01.000 195 33708.70 34.60 17097.17 88888.00 2015-07-14 21:38:02.000 195 33708.69 34.58 17097.20 88888.00 2015-07-14 21:38:03.000 195 33708.66 34.60 17097.22 88888.00 2015-07-14 21:38:04.000 195 33708.73 34.60 17097.26 88888.00 2015-07-14 21:38:05.000 195 33708.74 34.54 17097.28 37796.69 2015-07-14 21:38:06.000 195 33708.74 34.56 17097.26 88888.00 2015-07-14 21:38:07.000 195 33708.72 34.55 17097.21 88888.00 2015-07-14 21:38:08.000 195 33708.76 34.54 17097.20 88888.00 2015-07-14 21:38:09.000 195 33708.74 34.54 17097.21 88888.00 2015-07-14 21:38:10.000 195 33708.76 34.51 17097.21 37796.64 2015-07-14 21:38:11.000 195 33708.78 34.51 17097.20 88888.00 2015-07-14 21:38:12.000 195 33708.78 34.47 17097.16 88888.00 2015-07-14 21:38:13.000 195 33708.78 34.49 17097.16 88888.00 2015-07-14 21:38:14.000 195 33708.76 34.47 17097.20 88888.00 2015-07-14 21:38:15.000 195 33708.74 34.49 17097.23 37796.67 2015-07-14 21:38:16.000 195 33708.79 34.54 17097.21 88888.00 2015-07-14 21:38:17.000 195 33708.78 34.48 17097.21 88888.00 2015-07-14 21:38:18.000 195 33708.78 34.46 17097.24 88888.00 2015-07-14 21:38:19.000 195 33708.77 34.49 17097.18 88888.00 2015-07-14 21:38:20.000 195 33708.79 34.48 17097.18 37796.74 2015-07-14 21:38:21.000 195 33708.79 34.49 17097.22 88888.00 2015-07-14 21:38:22.000 195 33708.77 34.50 17097.21 88888.00 2015-07-14 21:38:23.000 195 33708.80 34.52 17097.17 88888.00 2015-07-14 21:38:24.000 195 33708.85 34.56 17097.19 88888.00 2015-07-14 21:38:25.000 195 33708.83 34.59 17097.20 37796.73 2015-07-14 21:38:26.000 195 33708.82 34.55 17097.17 88888.00 2015-07-14 21:38:27.000 195 33708.81 34.51 17097.18 88888.00 2015-07-14 21:38:28.000 195 33708.79 34.50 17097.17 88888.00 2015-07-14 21:38:29.000 195 33708.77 34.50 17097.17 88888.00 2015-07-14 21:38:30.000 195 33708.78 34.48 17097.15 37796.67 2015-07-14 21:38:31.000 195 33708.77 34.45 17097.13 88888.00 2015-07-14 21:38:32.000 195 33708.80 34.47 17097.21 88888.00 2015-07-14 21:38:33.000 195 33708.78 34.47 17097.22 88888.00 2015-07-14 21:38:34.000 195 33708.79 34.47 17097.19 88888.00 2015-07-14 21:38:35.000 195 33708.77 34.46 17097.17 37796.76 2015-07-14 21:38:36.000 195 33708.76 34.49 17097.15 88888.00 2015-07-14 21:38:37.000 195 33708.78 34.46 17097.17 88888.00 2015-07-14 21:38:38.000 195 33708.80 34.46 17097.19 88888.00 2015-07-14 21:38:39.000 195 33708.81 34.47 17097.19 88888.00 2015-07-14 21:38:40.000 195 33708.81 34.48 17097.22 37796.70 2015-07-14 21:38:41.000 195 33708.81 34.48 17097.21 88888.00 2015-07-14 21:38:42.000 195 33708.81 34.46 17097.20 88888.00 2015-07-14 21:38:43.000 195 33708.77 34.44 17097.22 88888.00 2015-07-14 21:38:44.000 195 33708.79 34.39 17097.23 88888.00 2015-07-14 21:38:45.000 195 33708.78 34.40 17097.20 37796.74 2015-07-14 21:38:46.000 195 33708.77 34.41 17097.19 88888.00 2015-07-14 21:38:47.000 195 33708.76 34.41 17097.18 88888.00 2015-07-14 21:38:48.000 195 33708.79 34.43 17097.17 88888.00 2015-07-14 21:38:49.000 195 33708.81 34.42 17097.14 88888.00 2015-07-14 21:38:50.000 195 33708.80 34.40 17097.16 37796.76 2015-07-14 21:38:51.000 195 33708.81 34.41 17097.19 88888.00 2015-07-14 21:38:52.000 195 33708.82 34.45 17097.22 88888.00 2015-07-14 21:38:53.000 195 33708.79 34.42 17097.22 88888.00 2015-07-14 21:38:54.000 195 33708.78 34.42 17097.20 88888.00 2015-07-14 21:38:55.000 195 33708.78 34.41 17097.20 37796.71 2015-07-14 21:38:56.000 195 33708.83 34.40 17097.23 88888.00 2015-07-14 21:38:57.000 195 33708.83 34.33 17097.21 88888.00 2015-07-14 21:38:58.000 195 33708.83 34.36 17097.22 88888.00 2015-07-14 21:38:59.000 195 33708.85 34.40 17097.23 88888.00 2015-07-14 21:39:00.000 195 33708.83 34.42 17097.23 37796.78 2015-07-14 21:39:01.000 195 33708.81 34.41 17097.24 88888.00 2015-07-14 21:39:02.000 195 33708.82 34.45 17097.22 88888.00 2015-07-14 21:39:03.000 195 33708.80 34.42 17097.22 88888.00 2015-07-14 21:39:04.000 195 33708.80 34.39 17097.27 88888.00 2015-07-14 21:39:05.000 195 33708.84 34.41 17097.30 37796.71 2015-07-14 21:39:06.000 195 33708.85 34.40 17097.27 88888.00 2015-07-14 21:39:07.000 195 33708.86 34.40 17097.25 88888.00 2015-07-14 21:39:08.000 195 33708.84 34.36 17097.20 88888.00 2015-07-14 21:39:09.000 195 33708.86 34.36 17097.24 88888.00 2015-07-14 21:39:10.000 195 33708.85 34.36 17097.25 37796.76 2015-07-14 21:39:11.000 195 33708.84 34.38 17097.23 88888.00 2015-07-14 21:39:12.000 195 33708.83 34.40 17097.20 88888.00 2015-07-14 21:39:13.000 195 33708.84 34.45 17097.18 88888.00 2015-07-14 21:39:14.000 195 33708.86 34.41 17097.25 88888.00 2015-07-14 21:39:15.000 195 33708.88 34.43 17097.29 37796.79 2015-07-14 21:39:16.000 195 33708.89 34.42 17097.26 88888.00 2015-07-14 21:39:17.000 195 33708.94 34.39 17097.24 88888.00 2015-07-14 21:39:18.000 195 33708.96 34.42 17097.27 88888.00 2015-07-14 21:39:19.000 195 33708.92 34.41 17097.21 88888.00 2015-07-14 21:39:20.000 195 33708.93 34.41 17097.22 37796.77 2015-07-14 21:39:21.000 195 33708.91 34.44 17097.18 88888.00 2015-07-14 21:39:22.000 195 33708.93 34.42 17097.18 88888.00 2015-07-14 21:39:23.000 195 33708.91 34.36 17097.25 88888.00 2015-07-14 21:39:24.000 195 33708.89 34.34 17097.26 88888.00 2015-07-14 21:39:25.000 195 33708.91 34.33 17097.29 37796.87 2015-07-14 21:39:26.000 195 33708.95 34.35 17097.28 88888.00 2015-07-14 21:39:27.000 195 33708.97 34.38 17097.25 88888.00 2015-07-14 21:39:28.000 195 33708.96 34.38 17097.22 88888.00 2015-07-14 21:39:29.000 195 33708.95 34.37 17097.25 88888.00 2015-07-14 21:39:30.000 195 33708.97 34.37 17097.29 37796.88 2015-07-14 21:39:31.000 195 33709.01 34.34 17097.25 88888.00 2015-07-14 21:39:32.000 195 33708.98 34.32 17097.26 88888.00 2015-07-14 21:39:33.000 195 33708.98 34.32 17097.23 88888.00 2015-07-14 21:39:34.000 195 33709.02 34.34 17097.22 88888.00 2015-07-14 21:39:35.000 195 33709.01 34.36 17097.20 37796.83 2015-07-14 21:39:36.000 195 33709.00 34.40 17097.19 88888.00 2015-07-14 21:39:37.000 195 33709.03 34.38 17097.22 88888.00 2015-07-14 21:39:38.000 195 33709.03 34.37 17097.21 88888.00 2015-07-14 21:39:39.000 195 33709.01 34.40 17097.22 88888.00 2015-07-14 21:39:40.000 195 33709.02 34.45 17097.20 37796.85 2015-07-14 21:39:41.000 195 33709.02 34.45 17097.22 88888.00 2015-07-14 21:39:42.000 195 33709.03 34.45 17097.24 88888.00 2015-07-14 21:39:43.000 195 33709.07 34.42 17097.25 88888.00 2015-07-14 21:39:44.000 195 33709.04 34.42 17097.26 88888.00 2015-07-14 21:39:45.000 195 33709.02 34.43 17097.26 37796.96 2015-07-14 21:39:46.000 195 33709.03 34.44 17097.27 88888.00 2015-07-14 21:39:47.000 195 33709.02 34.41 17097.24 88888.00 2015-07-14 21:39:48.000 195 33708.97 34.38 17097.25 88888.00 2015-07-14 21:39:49.000 195 33708.98 34.32 17097.28 88888.00 2015-07-14 21:39:50.000 195 33708.97 34.31 17097.29 37796.87 2015-07-14 21:39:51.000 195 33708.96 34.32 17097.27 88888.00 2015-07-14 21:39:52.000 195 33708.96 34.33 17097.29 88888.00 2015-07-14 21:39:53.000 195 33708.92 34.36 17097.29 88888.00 2015-07-14 21:39:54.000 195 33708.92 34.37 17097.26 88888.00 2015-07-14 21:39:55.000 195 33708.91 34.37 17097.29 37796.91 2015-07-14 21:39:56.000 195 33708.91 34.36 17097.26 88888.00 2015-07-14 21:39:57.000 195 33708.90 34.30 17097.26 88888.00 2015-07-14 21:39:58.000 195 33708.86 34.31 17097.25 88888.00 2015-07-14 21:39:59.000 195 33708.88 34.32 17097.25 88888.00 2015-07-14 21:40:00.000 195 33708.84 34.37 17097.23 37796.71 2015-07-14 21:40:01.000 195 33708.82 34.37 17097.20 88888.00 2015-07-14 21:40:02.000 195 33708.78 34.36 17097.20 88888.00 2015-07-14 21:40:03.000 195 33708.75 34.36 17097.19 88888.00 2015-07-14 21:40:04.000 195 33708.74 34.40 17097.19 88888.00 2015-07-14 21:40:05.000 195 33708.73 34.33 17097.18 37796.73 2015-07-14 21:40:06.000 195 33708.73 34.28 17097.18 88888.00 2015-07-14 21:40:07.000 195 33708.73 34.28 17097.18 88888.00 2015-07-14 21:40:08.000 195 33708.75 34.31 17097.20 88888.00 2015-07-14 21:40:09.000 195 33708.74 34.26 17097.25 88888.00 2015-07-14 21:40:10.000 195 33708.72 34.26 17097.26 37796.72 2015-07-14 21:40:11.000 195 33708.73 34.22 17097.26 88888.00 2015-07-14 21:40:12.000 195 33708.69 34.25 17097.28 88888.00 2015-07-14 21:40:13.000 195 33708.70 34.28 17097.28 88888.00 2015-07-14 21:40:14.000 195 33708.66 34.31 17097.23 88888.00 2015-07-14 21:40:15.000 195 33708.62 34.33 17097.22 37796.55 2015-07-14 21:40:16.000 195 33708.62 34.30 17097.23 88888.00 2015-07-14 21:40:17.000 195 33708.64 34.27 17097.24 88888.00 2015-07-14 21:40:18.000 195 33708.60 34.28 17097.26 88888.00 2015-07-14 21:40:19.000 195 33708.59 34.29 17097.28 88888.00 2015-07-14 21:40:20.000 195 33708.59 34.29 17097.28 37796.55 2015-07-14 21:40:21.000 195 33708.58 34.30 17097.30 88888.00 2015-07-14 21:40:22.000 195 33708.58 34.29 17097.33 88888.00 2015-07-14 21:40:23.000 195 33708.51 34.29 17097.29 88888.00 2015-07-14 21:40:24.000 195 33708.51 34.31 17097.27 88888.00 2015-07-14 21:40:25.000 195 33708.55 34.34 17097.26 37796.56 2015-07-14 21:40:26.000 195 33708.53 34.33 17097.28 88888.00 2015-07-14 21:40:27.000 195 33708.49 34.28 17097.27 88888.00 2015-07-14 21:40:28.000 195 33708.49 34.31 17097.29 88888.00 2015-07-14 21:40:29.000 195 33708.47 34.30 17097.29 88888.00 2015-07-14 21:40:30.000 195 33708.47 34.33 17097.30 37796.51 2015-07-14 21:40:31.000 195 33708.43 34.30 17097.31 88888.00 2015-07-14 21:40:32.000 195 33708.43 34.30 17097.34 88888.00 2015-07-14 21:40:33.000 195 33708.41 34.31 17097.32 88888.00 2015-07-14 21:40:34.000 195 33708.41 34.35 17097.29 88888.00 2015-07-14 21:40:35.000 195 33708.36 34.34 17097.30 37796.45 2015-07-14 21:40:36.000 195 33708.36 34.40 17097.32 88888.00 2015-07-14 21:40:37.000 195 33708.34 34.38 17097.32 88888.00 2015-07-14 21:40:38.000 195 33708.31 34.36 17097.32 88888.00 2015-07-14 21:40:39.000 195 33708.27 34.35 17097.36 88888.00 2015-07-14 21:40:40.000 195 33708.28 34.39 17097.36 37796.40 2015-07-14 21:40:41.000 195 33708.22 34.39 17097.37 88888.00 2015-07-14 21:40:42.000 195 33708.21 34.40 17097.34 88888.00 2015-07-14 21:40:43.000 195 33708.18 34.38 17097.35 88888.00 2015-07-14 21:40:44.000 195 33708.23 34.39 17097.39 88888.00 2015-07-14 21:40:45.000 195 33708.26 34.37 17097.38 37796.30 2015-07-14 21:40:46.000 195 33708.25 34.39 17097.35 88888.00 2015-07-14 21:40:47.000 195 33708.23 34.46 17097.38 88888.00 2015-07-14 21:40:48.000 195 33708.22 34.49 17097.36 88888.00 2015-07-14 21:40:49.000 195 33708.21 34.47 17097.34 88888.00 2015-07-14 21:40:50.000 195 33708.16 34.50 17097.36 37796.17 2015-07-14 21:40:51.000 195 33708.17 34.52 17097.37 88888.00 2015-07-14 21:40:52.000 195 33708.15 34.50 17097.39 88888.00 2015-07-14 21:40:53.000 195 33708.16 34.47 17097.43 88888.00 2015-07-14 21:40:54.000 195 33708.20 34.45 17097.38 88888.00 2015-07-14 21:40:55.000 195 33708.18 34.48 17097.41 37796.26 2015-07-14 21:40:56.000 195 33708.15 34.51 17097.45 88888.00 2015-07-14 21:40:57.000 195 33708.11 34.46 17097.44 88888.00 2015-07-14 21:40:58.000 195 33708.08 34.48 17097.46 88888.00 2015-07-14 21:40:59.000 195 33708.04 34.46 17097.42 88888.00 2015-07-14 21:41:00.000 195 33708.03 34.48 17097.35 37796.14 2015-07-14 21:41:01.000 195 33708.03 34.47 17097.36 88888.00 2015-07-14 21:41:02.000 195 33708.00 34.46 17097.39 88888.00 2015-07-14 21:41:03.000 195 33707.98 34.46 17097.38 88888.00 2015-07-14 21:41:04.000 195 33707.98 34.43 17097.38 88888.00 2015-07-14 21:41:05.000 195 33707.96 34.43 17097.39 37796.09 2015-07-14 21:41:06.000 195 33707.93 34.41 17097.38 88888.00 2015-07-14 21:41:07.000 195 33707.91 34.41 17097.33 88888.00 2015-07-14 21:41:08.000 195 33707.89 34.42 17097.32 88888.00 2015-07-14 21:41:09.000 195 33707.91 34.42 17097.33 88888.00 2015-07-14 21:41:10.000 195 33707.88 34.37 17097.36 37796.04 2015-07-14 21:41:11.000 195 33707.88 34.40 17097.36 88888.00 2015-07-14 21:41:12.000 195 33707.89 34.41 17097.36 88888.00 2015-07-14 21:41:13.000 195 33707.90 34.39 17097.34 88888.00 2015-07-14 21:41:14.000 195 33707.89 34.40 17097.37 88888.00 2015-07-14 21:41:15.000 195 33707.92 34.42 17097.41 37795.96 2015-07-14 21:41:16.000 195 33707.89 34.41 17097.44 88888.00 2015-07-14 21:41:17.000 195 33707.87 34.39 17097.38 88888.00 2015-07-14 21:41:18.000 195 33707.85 34.38 17097.39 88888.00 2015-07-14 21:41:19.000 195 33707.90 34.39 17097.42 88888.00 2015-07-14 21:41:20.000 195 33707.85 34.39 17097.41 37796.00 2015-07-14 21:41:21.000 195 33707.83 34.40 17097.43 88888.00 2015-07-14 21:41:22.000 195 33707.82 34.36 17097.38 88888.00 2015-07-14 21:41:23.000 195 33707.80 34.34 17097.37 88888.00 2015-07-14 21:41:24.000 195 33707.76 34.35 17097.36 88888.00 2015-07-14 21:41:25.000 195 33707.78 34.30 17097.35 37795.85 2015-07-14 21:41:26.000 195 33707.77 34.28 17097.37 88888.00 2015-07-14 21:41:27.000 195 33707.77 34.33 17097.36 88888.00 2015-07-14 21:41:28.000 195 33707.77 34.28 17097.39 88888.00 2015-07-14 21:41:29.000 195 33707.78 34.26 17097.42 88888.00 2015-07-14 21:41:30.000 195 33707.81 34.23 17097.41 37795.92 2015-07-14 21:41:31.000 195 33707.82 34.25 17097.45 88888.00 2015-07-14 21:41:32.000 195 33707.85 34.26 17097.45 88888.00 2015-07-14 21:41:33.000 195 33707.87 34.23 17097.39 88888.00 2015-07-14 21:41:34.000 195 33707.85 34.26 17097.39 88888.00 2015-07-14 21:41:35.000 195 33707.80 34.22 17097.42 37795.92 2015-07-14 21:41:36.000 195 33707.84 34.21 17097.40 88888.00 2015-07-14 21:41:37.000 195 33707.81 34.23 17097.36 88888.00 2015-07-14 21:41:38.000 195 33707.80 34.24 17097.40 88888.00 2015-07-14 21:41:39.000 195 33707.80 34.25 17097.41 88888.00 2015-07-14 21:41:40.000 195 33707.75 34.24 17097.41 37795.82 2015-07-14 21:41:41.000 195 33707.73 34.23 17097.38 88888.00 2015-07-14 21:41:42.000 195 33707.73 34.22 17097.38 88888.00 2015-07-14 21:41:43.000 195 33707.71 34.18 17097.43 88888.00 2015-07-14 21:41:44.000 195 33707.71 34.20 17097.42 88888.00 2015-07-14 21:41:45.000 195 33707.69 34.20 17097.42 37795.83 2015-07-14 21:41:46.000 195 33707.74 34.20 17097.46 88888.00 2015-07-14 21:41:47.000 195 33707.73 34.21 17097.45 88888.00 2015-07-14 21:41:48.000 195 33707.70 34.22 17097.45 88888.00 2015-07-14 21:41:49.000 195 33707.68 34.27 17097.42 88888.00 2015-07-14 21:41:50.000 195 33707.67 34.31 17097.41 37795.82 2015-07-14 21:41:51.000 195 33707.70 34.30 17097.39 88888.00 2015-07-14 21:41:52.000 195 33707.67 34.26 17097.42 88888.00 2015-07-14 21:41:53.000 195 33707.67 34.27 17097.46 88888.00 2015-07-14 21:41:54.000 195 33707.67 34.26 17097.45 88888.00 2015-07-14 21:41:55.000 195 33707.67 34.24 17097.46 37795.80 2015-07-14 21:41:56.000 195 33707.70 34.24 17097.51 88888.00 2015-07-14 21:41:57.000 195 33707.64 34.20 17097.48 88888.00 2015-07-14 21:41:58.000 195 33707.64 34.18 17097.46 88888.00 2015-07-14 21:41:59.000 195 33707.65 34.20 17097.44 88888.00 2015-07-14 21:42:00.000 195 33707.64 34.20 17097.44 37795.76 2015-07-14 21:42:01.000 195 33707.71 34.17 17097.45 88888.00 2015-07-14 21:42:02.000 195 33707.74 34.19 17097.43 88888.00 2015-07-14 21:42:03.000 195 33707.69 34.16 17097.42 88888.00 2015-07-14 21:42:04.000 195 33707.69 34.16 17097.40 88888.00 2015-07-14 21:42:05.000 195 33707.72 34.16 17097.39 37795.79 2015-07-14 21:42:06.000 195 33707.77 34.18 17097.43 88888.00 2015-07-14 21:42:07.000 195 33707.71 34.16 17097.42 88888.00 2015-07-14 21:42:08.000 195 33707.72 34.14 17097.42 88888.00 2015-07-14 21:42:09.000 195 33707.73 34.19 17097.42 88888.00 2015-07-14 21:42:10.000 195 33707.72 34.14 17097.40 37795.76 2015-07-14 21:42:11.000 195 33707.76 34.12 17097.44 88888.00 2015-07-14 21:42:12.000 195 33707.75 34.10 17097.49 88888.00 2015-07-14 21:42:13.000 195 33707.76 34.12 17097.47 88888.00 2015-07-14 21:42:14.000 195 33707.81 34.12 17097.48 88888.00 2015-07-14 21:42:15.000 195 33707.82 34.09 17097.47 37795.88 2015-07-14 21:42:16.000 195 33707.80 34.09 17097.48 88888.00 2015-07-14 21:42:17.000 195 33707.84 34.08 17097.47 88888.00 2015-07-14 21:42:18.000 195 33707.88 34.12 17097.41 88888.00 2015-07-14 21:42:19.000 195 33707.91 34.12 17097.40 88888.00 2015-07-14 21:42:20.000 195 33707.93 34.10 17097.45 37795.94 2015-07-14 21:42:21.000 195 33707.91 34.11 17097.40 88888.00 2015-07-14 21:42:22.000 195 33707.91 34.12 17097.36 88888.00 2015-07-14 21:42:23.000 195 33707.92 34.08 17097.39 88888.00 2015-07-14 21:42:24.000 195 33707.91 34.09 17097.38 88888.00 2015-07-14 21:42:25.000 195 33707.92 34.11 17097.34 37795.97 2015-07-14 21:42:26.000 195 33707.94 34.11 17097.36 88888.00 2015-07-14 21:42:27.000 195 33707.96 34.08 17097.42 88888.00 2015-07-14 21:42:28.000 195 33707.96 34.07 17097.44 88888.00 2015-07-14 21:42:29.000 195 33707.99 34.03 17097.40 88888.00 2015-07-14 21:42:30.000 195 33707.99 34.04 17097.41 37795.96 2015-07-14 21:42:31.000 195 33708.01 34.07 17097.42 88888.00 2015-07-14 21:42:32.000 195 33708.02 34.05 17097.44 88888.00 2015-07-14 21:42:33.000 195 33708.05 34.08 17097.43 88888.00 2015-07-14 21:42:34.000 195 33708.04 34.07 17097.39 88888.00 2015-07-14 21:42:35.000 195 33708.02 34.05 17097.39 37796.09 2015-07-14 21:42:36.000 195 33708.05 34.04 17097.43 88888.00 2015-07-14 21:42:37.000 195 33708.07 34.05 17097.44 88888.00 2015-07-14 21:42:38.000 195 33708.08 34.06 17097.45 88888.00 2015-07-14 21:42:39.000 195 33708.07 34.02 17097.48 88888.00 2015-07-14 21:42:40.000 195 33708.06 34.03 17097.48 37796.09 2015-07-14 21:42:41.000 195 33708.02 34.06 17097.45 88888.00 2015-07-14 21:42:42.000 195 33708.05 34.09 17097.45 88888.00 2015-07-14 21:42:43.000 195 33708.02 34.04 17097.44 88888.00 2015-07-14 21:42:44.000 195 33708.05 34.03 17097.41 88888.00 2015-07-14 21:42:45.000 195 33708.05 34.05 17097.40 37796.16 2015-07-14 21:42:46.000 195 33708.08 34.08 17097.43 88888.00 2015-07-14 21:42:47.000 195 33708.10 34.05 17097.42 88888.00 2015-07-14 21:42:48.000 195 33708.07 34.02 17097.38 88888.00 2015-07-14 21:42:49.000 195 33708.06 34.03 17097.36 88888.00 2015-07-14 21:42:50.000 195 33708.07 34.03 17097.36 37796.21 2015-07-14 21:42:51.000 195 33708.13 34.02 17097.39 88888.00 2015-07-14 21:42:52.000 195 33708.13 34.02 17097.38 88888.00 2015-07-14 21:42:53.000 195 33708.09 34.03 17097.37 88888.00 2015-07-14 21:42:54.000 195 33708.09 34.03 17097.37 88888.00 2015-07-14 21:42:55.000 195 33708.13 34.05 17097.38 37796.23 2015-07-14 21:42:56.000 195 33708.14 34.04 17097.40 88888.00 2015-07-14 21:42:57.000 195 33708.15 34.06 17097.38 88888.00 2015-07-14 21:42:58.000 195 33708.18 34.03 17097.34 88888.00 2015-07-14 21:42:59.000 195 33708.20 33.98 17097.36 88888.00 2015-07-14 21:43:00.000 195 33708.23 33.96 17097.33 37796.24 2015-07-14 21:43:01.000 195 33708.24 33.98 17097.37 88888.00 2015-07-14 21:43:02.000 195 33708.25 33.99 17097.39 88888.00 2015-07-14 21:43:03.000 195 33708.26 33.97 17097.34 88888.00 2015-07-14 21:43:04.000 195 33708.25 33.93 17097.32 88888.00 2015-07-14 21:43:05.000 195 33708.29 33.90 17097.30 37796.32 2015-07-14 21:43:06.000 195 33708.31 33.89 17097.31 88888.00 2015-07-14 21:43:07.000 195 33708.31 33.91 17097.35 88888.00 2015-07-14 21:43:08.000 195 33708.32 33.91 17097.32 88888.00 2015-07-14 21:43:09.000 195 33708.36 33.90 17097.32 88888.00 2015-07-14 21:43:10.000 195 33708.36 33.92 17097.38 37796.44 2015-07-14 21:43:11.000 195 33708.38 33.89 17097.37 88888.00 2015-07-14 21:43:12.000 195 33708.37 33.87 17097.35 88888.00 2015-07-14 21:43:13.000 195 33708.38 33.85 17097.32 88888.00 2015-07-14 21:43:14.000 195 33708.39 33.85 17097.30 88888.00 2015-07-14 21:43:15.000 195 33708.44 33.83 17097.35 37796.54 2015-07-14 21:43:16.000 195 33708.52 33.80 17097.39 88888.00 2015-07-14 21:43:17.000 195 33708.52 33.78 17097.38 88888.00 2015-07-14 21:43:18.000 195 33708.51 33.78 17097.35 88888.00 2015-07-14 21:43:19.000 195 33708.51 33.79 17097.34 88888.00 2015-07-14 21:43:20.000 195 33708.54 33.78 17097.32 37796.64 2015-07-14 21:43:21.000 195 33708.60 33.74 17097.38 88888.00 2015-07-14 21:43:22.000 195 33708.62 33.71 17097.37 88888.00 2015-07-14 21:43:23.000 195 33708.64 33.70 17097.41 88888.00 2015-07-14 21:43:24.000 195 33708.70 33.69 17097.40 88888.00 2015-07-14 21:43:25.000 195 33708.73 33.72 17097.33 37796.71 2015-07-14 21:43:26.000 195 33708.77 33.67 17097.33 88888.00 2015-07-14 21:43:27.000 195 33708.78 33.63 17097.41 88888.00 2015-07-14 21:43:28.000 195 33708.83 33.61 17097.41 88888.00 2015-07-14 21:43:29.000 195 33708.86 33.65 17097.38 88888.00 2015-07-14 21:43:30.000 195 33708.89 33.59 17097.38 37796.84 2015-07-14 21:43:31.000 195 33708.89 33.54 17097.41 88888.00 2015-07-14 21:43:32.000 195 33708.97 33.52 17097.39 88888.00 2015-07-14 21:43:33.000 195 33709.04 33.52 17097.41 88888.00 2015-07-14 21:43:34.000 195 33709.03 33.46 17097.40 88888.00 2015-07-14 21:43:35.000 195 33709.07 33.45 17097.39 37796.92 2015-07-14 21:43:36.000 195 33709.12 33.42 17097.38 88888.00 2015-07-14 21:43:37.000 195 33709.15 33.40 17097.35 88888.00 2015-07-14 21:43:38.000 195 33709.17 33.39 17097.32 88888.00 2015-07-14 21:43:39.000 195 33709.19 33.37 17097.36 88888.00 2015-07-14 21:43:40.000 195 33709.18 33.36 17097.36 37797.09 2015-07-14 21:43:41.000 195 33709.24 33.33 17097.39 88888.00 2015-07-14 21:43:42.000 195 33709.30 33.34 17097.39 88888.00 2015-07-14 21:43:43.000 195 33709.32 33.28 17097.37 88888.00 2015-07-14 21:43:44.000 195 33709.36 33.30 17097.37 88888.00 2015-07-14 21:43:45.000 195 33709.39 33.27 17097.38 37797.28 2015-07-14 21:43:46.000 195 33709.43 33.29 17097.37 88888.00 2015-07-14 21:43:47.000 195 33709.45 33.29 17097.32 88888.00 2015-07-14 21:43:48.000 195 33709.47 33.31 17097.33 88888.00 2015-07-14 21:43:49.000 195 33709.47 33.24 17097.30 88888.00 2015-07-14 21:43:50.000 195 33709.52 33.21 17097.28 37797.30 2015-07-14 21:43:51.000 195 33709.52 33.16 17097.27 88888.00 2015-07-14 21:43:52.000 195 33709.53 33.13 17097.27 88888.00 2015-07-14 21:43:53.000 195 33709.62 33.09 17097.35 88888.00 2015-07-14 21:43:54.000 195 33709.57 33.08 17097.34 88888.00 2015-07-14 21:43:55.000 195 33709.61 33.08 17097.32 37797.58 2015-07-14 21:43:56.000 195 33709.65 33.09 17097.32 88888.00 2015-07-14 21:43:57.000 195 33709.66 33.09 17097.30 88888.00 2015-07-14 21:43:58.000 195 33709.68 33.08 17097.35 88888.00 2015-07-14 21:43:59.000 195 33709.72 33.04 17097.36 88888.00 2015-07-14 21:44:00.000 195 33709.79 33.03 17097.36 37797.62 2015-07-14 21:44:01.000 195 33709.81 32.98 17097.35 88888.00 2015-07-14 21:44:02.000 195 33709.85 33.00 17097.38 88888.00 2015-07-14 21:44:03.000 195 33709.88 33.00 17097.36 88888.00 2015-07-14 21:44:04.000 195 33709.92 32.99 17097.33 88888.00 2015-07-14 21:44:05.000 195 33709.91 32.99 17097.33 37797.75 2015-07-14 21:44:06.000 195 33709.93 32.98 17097.34 88888.00 2015-07-14 21:44:07.000 195 33709.90 32.93 17097.31 88888.00 2015-07-14 21:44:08.000 195 33709.93 32.92 17097.32 88888.00 2015-07-14 21:44:09.000 195 33709.95 32.93 17097.34 88888.00 2015-07-14 21:44:10.000 195 33709.98 32.93 17097.35 37797.75 2015-07-14 21:44:11.000 195 33710.03 32.88 17097.37 88888.00 2015-07-14 21:44:12.000 195 33709.99 32.85 17097.31 88888.00 2015-07-14 21:44:13.000 195 33710.02 32.81 17097.30 88888.00 2015-07-14 21:44:14.000 195 33710.09 32.83 17097.29 88888.00 2015-07-14 21:44:15.000 195 33710.08 32.79 17097.30 37797.91 2015-07-14 21:44:16.000 195 33710.11 32.79 17097.30 88888.00 2015-07-14 21:44:17.000 195 33710.15 32.75 17097.28 88888.00 2015-07-14 21:44:18.000 195 33710.16 32.75 17097.28 88888.00 2015-07-14 21:44:19.000 195 33710.16 32.77 17097.26 88888.00 2015-07-14 21:44:20.000 195 33710.20 32.77 17097.26 37798.02 2015-07-14 21:44:21.000 195 33710.23 32.74 17097.29 88888.00 2015-07-14 21:44:22.000 195 33710.23 32.72 17097.25 88888.00 2015-07-14 21:44:23.000 195 33710.19 32.74 17097.30 88888.00 2015-07-14 21:44:24.000 195 33710.22 32.74 17097.34 88888.00 2015-07-14 21:44:25.000 195 33710.26 32.70 17097.32 37798.11 2015-07-14 21:44:26.000 195 33710.29 32.72 17097.31 88888.00 2015-07-14 21:44:27.000 195 33710.34 32.72 17097.29 88888.00 2015-07-14 21:44:28.000 195 33710.40 32.71 17097.31 88888.00 2015-07-14 21:44:29.000 195 33710.42 32.73 17097.34 88888.00 2015-07-14 21:44:30.000 195 33710.38 32.72 17097.34 37798.17 2015-07-14 21:44:31.000 195 33710.36 32.66 17097.34 88888.00 2015-07-14 21:44:32.000 195 33710.38 32.65 17097.35 88888.00 2015-07-14 21:44:33.000 195 33710.43 32.64 17097.37 88888.00 2015-07-14 21:44:34.000 195 33710.47 32.65 17097.34 88888.00 2015-07-14 21:44:35.000 195 33710.45 32.65 17097.35 37798.13 2015-07-14 21:44:36.000 195 33710.48 32.68 17097.35 88888.00 2015-07-14 21:44:37.000 195 33710.50 32.67 17097.36 88888.00 2015-07-14 21:44:38.000 195 33710.50 32.63 17097.32 88888.00 2015-07-14 21:44:39.000 195 33710.51 32.64 17097.29 88888.00 2015-07-14 21:44:40.000 195 33710.54 32.65 17097.28 37798.32 2015-07-14 21:44:41.000 195 33710.57 32.64 17097.28 88888.00 2015-07-14 21:44:42.000 195 33710.61 32.59 17097.28 88888.00 2015-07-14 21:44:43.000 195 33710.63 32.60 17097.31 88888.00 2015-07-14 21:44:44.000 195 33710.67 32.63 17097.34 88888.00 2015-07-14 21:44:45.000 195 33710.69 32.61 17097.33 37798.42 2015-07-14 21:44:46.000 195 33710.67 32.58 17097.32 88888.00 2015-07-14 21:44:47.000 195 33710.73 32.63 17097.36 88888.00 2015-07-14 21:44:48.000 195 33710.76 32.63 17097.33 88888.00 2015-07-14 21:44:49.000 195 33710.76 32.61 17097.31 88888.00 2015-07-14 21:44:50.000 195 33710.76 32.60 17097.31 37798.45 2015-07-14 21:44:51.000 195 33710.73 32.60 17097.32 88888.00 2015-07-14 21:44:52.000 195 33710.76 32.64 17097.36 88888.00 2015-07-14 21:44:53.000 195 33710.79 32.65 17097.31 88888.00 2015-07-14 21:44:54.000 195 33710.83 32.65 17097.34 88888.00 2015-07-14 21:44:55.000 195 33710.86 32.61 17097.36 37798.48 2015-07-14 21:44:56.000 195 33710.90 32.62 17097.30 88888.00 2015-07-14 21:44:57.000 195 33710.90 32.58 17097.26 88888.00 2015-07-14 21:44:58.000 195 33710.90 32.59 17097.29 88888.00 2015-07-14 21:44:59.000 195 33710.95 32.61 17097.32 88888.00 2015-07-14 21:45:00.000 195 33710.95 32.60 17097.31 37798.60 2015-07-14 21:45:01.000 195 33710.96 32.56 17097.29 88888.00 2015-07-14 21:45:02.000 195 33711.01 32.52 17097.27 88888.00 2015-07-14 21:45:03.000 195 33711.04 32.50 17097.30 88888.00 2015-07-14 21:45:04.000 195 33711.04 32.50 17097.32 88888.00 2015-07-14 21:45:05.000 195 33711.02 32.49 17097.30 37798.73 2015-07-14 21:45:06.000 195 33711.05 32.49 17097.30 88888.00 2015-07-14 21:45:07.000 195 33711.05 32.47 17097.30 88888.00 2015-07-14 21:45:08.000 195 33711.06 32.51 17097.30 88888.00 2015-07-14 21:45:09.000 195 33711.07 32.51 17097.28 88888.00 2015-07-14 21:45:10.000 195 33711.09 32.47 17097.30 37798.69 2015-07-14 21:45:11.000 195 33711.09 32.46 17097.30 88888.00 2015-07-14 21:45:12.000 195 33711.11 32.44 17097.34 88888.00 2015-07-14 21:45:13.000 195 33711.12 32.45 17097.32 88888.00 2015-07-14 21:45:14.000 195 33711.16 32.47 17097.30 88888.00 2015-07-14 21:45:15.000 195 33711.18 32.50 17097.30 37798.86 2015-07-14 21:45:16.000 195 33711.17 32.47 17097.27 88888.00 2015-07-14 21:45:17.000 195 33711.22 32.46 17097.22 88888.00 2015-07-14 21:45:18.000 195 33711.21 32.49 17097.23 88888.00 2015-07-14 21:45:19.000 195 33711.23 32.48 17097.22 88888.00 2015-07-14 21:45:20.000 195 33711.26 32.44 17097.23 37798.89 2015-07-14 21:45:21.000 195 33711.28 32.43 17097.22 88888.00 2015-07-14 21:45:22.000 195 33711.28 32.49 17097.20 88888.00 2015-07-14 21:45:23.000 195 33711.27 32.49 17097.24 88888.00 2015-07-14 21:45:24.000 195 33711.29 32.48 17097.24 88888.00 2015-07-14 21:45:25.000 195 33711.24 32.43 17097.18 37798.94 2015-07-14 21:45:26.000 195 33711.23 32.45 17097.18 88888.00 2015-07-14 21:45:27.000 195 33711.27 32.47 17097.22 88888.00 2015-07-14 21:45:28.000 195 33711.32 32.46 17097.25 88888.00 2015-07-14 21:45:29.000 195 33711.34 32.47 17097.23 88888.00 2015-07-14 21:45:30.000 195 33711.34 32.49 17097.29 37798.99 2015-07-14 21:45:31.000 195 33711.32 32.49 17097.26 88888.00 2015-07-14 21:45:32.000 195 33711.32 32.49 17097.26 88888.00 2015-07-14 21:45:33.000 195 33711.39 32.46 17097.25 88888.00 2015-07-14 21:45:34.000 195 33711.39 32.50 17097.23 88888.00 2015-07-14 21:45:35.000 195 33711.44 32.51 17097.21 37799.01 2015-07-14 21:45:36.000 195 33711.45 32.50 17097.24 88888.00 2015-07-14 21:45:37.000 195 33711.47 32.52 17097.24 88888.00 2015-07-14 21:45:38.000 195 33711.48 32.49 17097.22 88888.00 2015-07-14 21:45:39.000 195 33711.49 32.48 17097.22 88888.00 2015-07-14 21:45:40.000 195 33711.48 32.52 17097.23 37799.13 2015-07-14 21:45:41.000 195 33711.54 32.53 17097.25 88888.00 2015-07-14 21:45:42.000 195 33711.51 32.53 17097.26 88888.00 2015-07-14 21:45:43.000 195 33711.47 32.53 17097.22 88888.00 2015-07-14 21:45:44.000 195 33711.48 32.55 17097.22 88888.00 2015-07-14 21:45:45.000 195 33711.50 32.54 17097.23 37799.13 2015-07-14 21:45:46.000 195 33711.48 32.53 17097.26 88888.00 2015-07-14 21:45:47.000 195 33711.50 32.55 17097.28 88888.00 2015-07-14 21:45:48.000 195 33711.50 32.54 17097.26 88888.00 2015-07-14 21:45:49.000 195 33711.51 32.54 17097.19 88888.00 2015-07-14 21:45:50.000 195 33711.53 32.58 17097.22 37799.15 2015-07-14 21:45:51.000 195 33711.50 32.56 17097.23 88888.00 2015-07-14 21:45:52.000 195 33711.54 32.56 17097.26 88888.00 2015-07-14 21:45:53.000 195 33711.57 32.57 17097.28 88888.00 2015-07-14 21:45:54.000 195 33711.57 32.56 17097.30 88888.00 2015-07-14 21:45:55.000 195 33711.57 32.56 17097.28 37799.16 2015-07-14 21:45:56.000 195 33711.58 32.55 17097.27 88888.00 2015-07-14 21:45:57.000 195 33711.59 32.55 17097.28 88888.00 2015-07-14 21:45:58.000 195 33711.60 32.53 17097.32 88888.00 2015-07-14 21:45:59.000 195 33711.59 32.53 17097.32 88888.00 2015-07-14 21:46:00.000 195 33711.64 32.56 17097.31 37799.19 2015-07-14 21:46:01.000 195 33711.71 32.55 17097.29 88888.00 2015-07-14 21:46:02.000 195 33711.68 32.52 17097.26 88888.00 2015-07-14 21:46:03.000 195 33711.69 32.53 17097.26 88888.00 2015-07-14 21:46:04.000 195 33711.70 32.56 17097.25 88888.00 2015-07-14 21:46:05.000 195 33711.71 32.55 17097.28 37799.30 2015-07-14 21:46:06.000 195 33711.69 32.52 17097.30 88888.00 2015-07-14 21:46:07.000 195 33711.68 32.50 17097.28 88888.00 2015-07-14 21:46:08.000 195 33711.71 32.47 17097.29 88888.00 2015-07-14 21:46:09.000 195 33711.72 32.45 17097.25 88888.00 2015-07-14 21:46:10.000 195 33711.79 32.49 17097.27 37799.41 2015-07-14 21:46:11.000 195 33711.79 32.51 17097.28 88888.00 2015-07-14 21:46:12.000 195 33711.80 32.52 17097.24 88888.00 2015-07-14 21:46:13.000 195 33711.86 32.55 17097.25 88888.00 2015-07-14 21:46:14.000 195 33711.87 32.54 17097.27 88888.00 2015-07-14 21:46:15.000 195 33711.85 32.53 17097.27 37799.45 2015-07-14 21:46:16.000 195 33711.84 32.57 17097.29 88888.00 2015-07-14 21:46:17.000 195 33711.86 32.59 17097.30 88888.00 2015-07-14 21:46:18.000 195 33711.88 32.58 17097.32 88888.00 2015-07-14 21:46:19.000 195 33711.89 32.58 17097.33 88888.00 2015-07-14 21:46:20.000 195 33711.98 32.57 17097.31 37799.48 2015-07-14 21:46:21.000 195 33711.99 32.55 17097.30 88888.00 2015-07-14 21:46:22.000 195 33711.98 32.56 17097.31 88888.00 2015-07-14 21:46:23.000 195 33712.02 32.53 17097.30 88888.00 2015-07-14 21:46:24.000 195 33712.03 32.55 17097.30 88888.00 2015-07-14 21:46:25.000 195 33712.06 32.52 17097.29 37799.56 2015-07-14 21:46:26.000 195 33712.06 32.54 17097.27 88888.00 2015-07-14 21:46:27.000 195 33712.07 32.54 17097.28 88888.00 2015-07-14 21:46:28.000 195 33712.10 32.53 17097.30 88888.00 2015-07-14 21:46:29.000 195 33712.13 32.55 17097.33 88888.00 2015-07-14 21:46:30.000 195 33712.09 32.55 17097.35 37799.59 2015-07-14 21:46:31.000 195 33712.12 32.53 17097.32 88888.00 2015-07-14 21:46:32.000 195 33712.10 32.53 17097.29 88888.00 2015-07-14 21:46:33.000 195 33712.12 32.51 17097.26 88888.00 2015-07-14 21:46:34.000 195 33712.13 32.52 17097.29 88888.00 2015-07-14 21:46:35.000 195 33712.09 32.53 17097.27 37799.65 2015-07-14 21:46:36.000 195 33712.12 32.53 17097.24 88888.00 2015-07-14 21:46:37.000 195 33712.09 32.55 17097.25 88888.00 2015-07-14 21:46:38.000 195 33712.11 32.54 17097.23 88888.00 2015-07-14 21:46:39.000 195 33712.15 32.55 17097.23 88888.00 2015-07-14 21:46:40.000 195 33712.14 32.54 17097.28 37799.63 2015-07-14 21:46:41.000 195 33712.14 32.53 17097.28 88888.00 2015-07-14 21:46:42.000 195 33712.20 32.55 17097.29 88888.00 2015-07-14 21:46:43.000 195 33712.19 32.56 17097.24 88888.00 2015-07-14 21:46:44.000 195 33712.22 32.57 17097.25 88888.00 2015-07-14 21:46:45.000 195 33712.23 32.58 17097.27 37799.69 2015-07-14 21:46:46.000 195 33712.24 32.60 17097.29 88888.00 2015-07-14 21:46:47.000 195 33712.21 32.56 17097.26 88888.00 2015-07-14 21:46:48.000 195 33712.23 32.54 17097.25 88888.00 2015-07-14 21:46:49.000 195 33712.23 32.55 17097.25 88888.00 2015-07-14 21:46:50.000 195 33712.21 32.55 17097.25 37799.78 2015-07-14 21:46:51.000 195 33712.20 32.54 17097.27 88888.00 2015-07-14 21:46:52.000 195 33712.25 32.55 17097.22 88888.00 2015-07-14 21:46:53.000 195 33712.25 32.53 17097.24 88888.00 2015-07-14 21:46:54.000 195 33712.27 32.54 17097.28 88888.00 2015-07-14 21:46:55.000 195 33712.22 32.59 17097.27 37799.89 2015-07-14 21:46:56.000 195 33712.24 32.55 17097.25 88888.00 2015-07-14 21:46:57.000 195 33712.25 32.56 17097.23 88888.00 2015-07-14 21:46:58.000 195 33712.30 32.59 17097.30 88888.00 2015-07-14 21:46:59.000 195 33712.32 32.58 17097.30 88888.00 2015-07-14 21:47:00.000 195 33712.37 32.59 17097.30 37799.87 2015-07-14 21:47:01.000 195 33712.33 32.55 17097.27 88888.00 2015-07-14 21:47:02.000 195 33712.34 32.56 17097.24 88888.00 2015-07-14 21:47:03.000 195 33712.32 32.56 17097.24 88888.00 2015-07-14 21:47:04.000 195 33712.33 32.57 17097.24 88888.00 2015-07-14 21:47:05.000 195 33712.37 32.57 17097.25 37799.85 2015-07-14 21:47:06.000 195 33712.40 32.54 17097.24 88888.00 2015-07-14 21:47:07.000 195 33712.36 32.52 17097.19 88888.00 2015-07-14 21:47:08.000 195 33712.35 32.55 17097.22 88888.00 2015-07-14 21:47:09.000 195 33712.32 32.51 17097.27 88888.00 2015-07-14 21:47:10.000 195 33712.31 32.49 17097.26 37799.95 2015-07-14 21:47:11.000 195 33712.31 32.49 17097.27 88888.00 2015-07-14 21:47:12.000 195 33712.36 32.54 17097.25 88888.00 2015-07-14 21:47:13.000 195 33712.36 32.54 17097.24 88888.00 2015-07-14 21:47:14.000 195 33712.39 32.54 17097.25 88888.00 2015-07-14 21:47:15.000 195 33712.43 32.55 17097.23 37799.89 2015-07-14 21:47:16.000 195 33712.40 32.56 17097.23 88888.00 2015-07-14 21:47:17.000 195 33712.39 32.56 17097.20 88888.00 2015-07-14 21:47:18.000 195 33712.38 32.57 17097.22 88888.00 2015-07-14 21:47:19.000 195 33712.39 32.57 17097.23 88888.00 2015-07-14 21:47:20.000 195 33712.40 32.56 17097.23 37799.98 2015-07-14 21:47:21.000 195 33712.43 32.59 17097.21 88888.00 2015-07-14 21:47:22.000 195 33712.44 32.62 17097.22 88888.00 2015-07-14 21:47:23.000 195 33712.43 32.60 17097.19 88888.00 2015-07-14 21:47:24.000 195 33712.41 32.62 17097.16 88888.00 2015-07-14 21:47:25.000 195 33712.44 32.64 17097.17 37799.97 2015-07-14 21:47:26.000 195 33712.46 32.63 17097.19 88888.00 2015-07-14 21:47:27.000 195 33712.46 32.60 17097.20 88888.00 2015-07-14 21:47:28.000 195 33712.42 32.59 17097.20 88888.00 2015-07-14 21:47:29.000 195 33712.44 32.59 17097.23 88888.00 2015-07-14 21:47:30.000 195 33712.49 32.61 17097.16 37800.07 2015-07-14 21:47:31.000 195 33712.48 32.64 17097.17 88888.00 2015-07-14 21:47:32.000 195 33712.51 32.60 17097.19 88888.00 2015-07-14 21:47:33.000 195 33712.49 32.60 17097.18 88888.00 2015-07-14 21:47:34.000 195 33712.49 32.59 17097.13 88888.00 2015-07-14 21:47:35.000 195 33712.49 32.58 17097.16 37800.05 2015-07-14 21:47:36.000 195 33712.50 32.62 17097.19 88888.00 2015-07-14 21:47:37.000 195 33712.53 32.63 17097.20 88888.00 2015-07-14 21:47:38.000 195 33712.53 32.66 17097.17 88888.00 2015-07-14 21:47:39.000 195 33712.51 32.67 17097.16 88888.00 2015-07-14 21:47:40.000 195 33712.53 32.65 17097.24 37799.98 2015-07-14 21:47:41.000 195 33712.53 32.64 17097.24 88888.00 2015-07-14 21:47:42.000 195 33712.49 32.67 17097.24 88888.00 2015-07-14 21:47:43.000 195 33712.47 32.64 17097.21 88888.00 2015-07-14 21:47:44.000 195 33712.48 32.67 17097.16 88888.00 2015-07-14 21:47:45.000 195 33712.48 32.67 17097.17 37800.09 2015-07-14 21:47:46.000 195 33712.50 32.70 17097.17 88888.00 2015-07-14 21:47:47.000 195 33712.53 32.69 17097.17 88888.00 2015-07-14 21:47:48.000 195 33712.49 32.72 17097.16 88888.00 2015-07-14 21:47:49.000 195 33712.44 32.70 17097.16 88888.00 2015-07-14 21:47:50.000 195 33712.46 32.65 17097.14 37799.98 2015-07-14 21:47:51.000 195 33712.45 32.64 17097.15 88888.00 2015-07-14 21:47:52.000 195 33712.46 32.63 17097.18 88888.00 2015-07-14 21:47:53.000 195 33712.48 32.67 17097.18 88888.00 2015-07-14 21:47:54.000 195 33712.48 32.71 17097.20 88888.00 2015-07-14 21:47:55.000 195 33712.50 32.72 17097.15 37799.99 2015-07-14 21:47:56.000 195 33712.53 32.71 17097.11 88888.00 2015-07-14 21:47:57.000 195 33712.53 32.72 17097.13 88888.00 2015-07-14 21:47:58.000 195 33712.56 32.76 17097.12 88888.00 2015-07-14 21:47:59.000 195 33712.57 32.75 17097.16 88888.00 2015-07-14 21:48:00.000 195 33712.57 32.74 17097.18 37799.96 2015-07-14 21:48:01.000 195 33712.55 32.80 17097.17 88888.00 2015-07-14 21:48:02.000 195 33712.52 32.77 17097.17 88888.00 2015-07-14 21:48:03.000 195 33712.53 32.77 17097.16 88888.00 2015-07-14 21:48:04.000 195 33712.54 32.79 17097.15 88888.00 2015-07-14 21:48:05.000 195 33712.56 32.78 17097.14 37800.05 2015-07-14 21:48:06.000 195 33712.54 32.80 17097.17 88888.00 2015-07-14 21:48:07.000 195 33712.51 32.79 17097.16 88888.00 2015-07-14 21:48:08.000 195 33712.49 32.76 17097.12 88888.00 2015-07-14 21:48:09.000 195 33712.47 32.77 17097.16 88888.00 2015-07-14 21:48:10.000 195 33712.47 32.76 17097.16 37799.98 2015-07-14 21:48:11.000 195 33712.46 32.80 17097.17 88888.00 2015-07-14 21:48:12.000 195 33712.46 32.86 17097.17 88888.00 2015-07-14 21:48:13.000 195 33712.47 32.86 17097.15 88888.00 2015-07-14 21:48:14.000 195 33712.48 32.84 17097.11 88888.00 2015-07-14 21:48:15.000 195 33712.49 32.86 17097.11 37799.98 2015-07-14 21:48:16.000 195 33712.52 32.88 17097.13 88888.00 2015-07-14 21:48:17.000 195 33712.54 32.87 17097.18 88888.00 2015-07-14 21:48:18.000 195 33712.51 32.88 17097.16 88888.00 2015-07-14 21:48:19.000 195 33712.48 32.92 17097.11 88888.00 2015-07-14 21:48:20.000 195 33712.45 32.89 17097.11 37799.94 2015-07-14 21:48:21.000 195 33712.48 32.87 17097.12 88888.00 2015-07-14 21:48:22.000 195 33712.49 32.87 17097.08 88888.00 2015-07-14 21:48:23.000 195 33712.46 32.88 17097.07 88888.00 2015-07-14 21:48:24.000 195 33712.50 32.88 17097.10 88888.00 2015-07-14 21:48:25.000 195 33712.50 32.89 17097.12 37799.99 2015-07-14 21:48:26.000 195 33712.50 32.87 17097.12 88888.00 2015-07-14 21:48:27.000 195 33712.51 32.85 17097.12 88888.00 2015-07-14 21:48:28.000 195 33712.52 32.86 17097.14 88888.00 2015-07-14 21:48:29.000 195 33712.51 32.90 17097.19 88888.00 2015-07-14 21:48:30.000 195 33712.49 32.94 17097.19 37799.96 2015-07-14 21:48:31.000 195 33712.50 32.96 17097.16 88888.00 2015-07-14 21:48:32.000 195 33712.46 32.95 17097.17 88888.00 2015-07-14 21:48:33.000 195 33712.48 32.94 17097.19 88888.00 2015-07-14 21:48:34.000 195 33712.49 32.96 17097.17 88888.00 2015-07-14 21:48:35.000 195 33712.49 32.96 17097.17 37799.95 2015-07-14 21:48:36.000 195 33712.49 32.99 17097.17 88888.00 2015-07-14 21:48:37.000 195 33712.50 32.98 17097.19 88888.00 2015-07-14 21:48:38.000 195 33712.48 33.01 17097.20 88888.00 2015-07-14 21:48:39.000 195 33712.46 33.03 17097.18 88888.00 2015-07-14 21:48:40.000 195 33712.47 32.99 17097.18 37800.03 2015-07-14 21:48:41.000 195 33712.49 33.00 17097.19 88888.00 2015-07-14 21:48:42.000 195 33712.48 33.03 17097.21 88888.00 2015-07-14 21:48:43.000 195 33712.50 33.07 17097.21 88888.00 2015-07-14 21:48:44.000 195 33712.51 33.08 17097.20 88888.00 2015-07-14 21:48:45.000 195 33712.52 33.06 17097.19 37799.96 2015-07-14 21:48:46.000 195 33712.50 33.07 17097.19 88888.00 2015-07-14 21:48:47.000 195 33712.50 33.09 17097.20 88888.00 2015-07-14 21:48:48.000 195 33712.48 33.06 17097.18 88888.00 2015-07-14 21:48:49.000 195 33712.48 33.05 17097.18 88888.00 2015-07-14 21:48:50.000 195 33712.47 33.06 17097.24 37799.96 2015-07-14 21:48:51.000 195 33712.46 33.07 17097.23 88888.00 2015-07-14 21:48:52.000 195 33712.46 33.08 17097.24 88888.00 2015-07-14 21:48:53.000 195 33712.43 33.12 17097.19 88888.00 2015-07-14 21:48:54.000 195 33712.39 33.17 17097.21 88888.00 2015-07-14 21:48:55.000 195 33712.39 33.18 17097.19 37799.88 2015-07-14 21:48:56.000 195 33712.35 33.18 17097.20 88888.00 2015-07-14 21:48:57.000 195 33712.33 33.14 17097.21 88888.00 2015-07-14 21:48:58.000 195 33712.31 33.12 17097.22 88888.00 2015-07-14 21:48:59.000 195 33712.32 33.10 17097.20 88888.00 2015-07-14 21:49:00.000 195 33712.38 33.11 17097.16 37799.87 2015-07-14 21:49:01.000 195 33712.34 33.13 17097.18 88888.00 2015-07-14 21:49:02.000 195 33712.33 33.12 17097.19 88888.00 2015-07-14 21:49:03.000 195 33712.33 33.14 17097.18 88888.00 2015-07-14 21:49:04.000 195 33712.32 33.14 17097.17 88888.00 2015-07-14 21:49:05.000 195 33712.27 33.13 17097.15 37799.82 2015-07-14 21:49:06.000 195 33712.32 33.14 17097.18 88888.00 2015-07-14 21:49:07.000 195 33712.36 33.19 17097.18 88888.00 2015-07-14 21:49:08.000 195 33712.38 33.22 17097.21 88888.00 2015-07-14 21:49:09.000 195 33712.39 33.20 17097.23 88888.00 2015-07-14 21:49:10.000 195 33712.36 33.17 17097.23 37799.86 2015-07-14 21:49:11.000 195 33712.35 33.15 17097.20 88888.00 2015-07-14 21:49:12.000 195 33712.37 33.16 17097.23 88888.00 2015-07-14 21:49:13.000 195 33712.36 33.23 17097.23 88888.00 2015-07-14 21:49:14.000 195 33712.38 33.22 17097.25 88888.00 2015-07-14 21:49:15.000 195 33712.38 33.24 17097.24 37799.89 2015-07-14 21:49:16.000 195 33712.36 33.22 17097.24 88888.00 2015-07-14 21:49:17.000 195 33712.33 33.24 17097.18 88888.00 2015-07-14 21:49:18.000 195 33712.32 33.26 17097.17 88888.00 2015-07-14 21:49:19.000 195 33712.31 33.27 17097.18 88888.00 2015-07-14 21:49:20.000 195 33712.26 33.25 17097.19 37799.80 2015-07-14 21:49:21.000 195 33712.26 33.24 17097.20 88888.00 2015-07-14 21:49:22.000 195 33712.29 33.25 17097.18 88888.00 2015-07-14 21:49:23.000 195 33712.24 33.24 17097.20 88888.00 2015-07-14 21:49:24.000 195 33712.24 33.23 17097.18 88888.00 2015-07-14 21:49:25.000 195 33712.24 33.24 17097.21 37799.78 2015-07-14 21:49:26.000 195 33712.23 33.25 17097.21 88888.00 2015-07-14 21:49:27.000 195 33712.23 33.29 17097.21 88888.00 2015-07-14 21:49:28.000 195 33712.20 33.29 17097.19 88888.00 2015-07-14 21:49:29.000 195 33712.20 33.32 17097.20 88888.00 2015-07-14 21:49:30.000 195 33712.22 33.33 17097.25 37799.74 2015-07-14 21:49:31.000 195 33712.23 33.34 17097.25 88888.00 2015-07-14 21:49:32.000 195 33712.20 33.33 17097.21 88888.00 2015-07-14 21:49:33.000 195 33712.18 33.35 17097.20 88888.00 2015-07-14 21:49:34.000 195 33712.19 33.34 17097.19 88888.00 2015-07-14 21:49:35.000 195 33712.20 33.33 17097.22 37799.74 2015-07-14 21:49:36.000 195 33712.18 33.34 17097.20 88888.00 2015-07-14 21:49:37.000 195 33712.16 33.35 17097.19 88888.00 2015-07-14 21:49:38.000 195 33712.15 33.37 17097.19 88888.00 2015-07-14 21:49:39.000 195 33712.12 33.35 17097.17 88888.00 2015-07-14 21:49:40.000 195 33712.12 33.32 17097.20 37799.68 2015-07-14 21:49:41.000 195 33712.10 33.30 17097.22 88888.00 2015-07-14 21:49:42.000 195 33712.10 33.33 17097.23 88888.00 2015-07-14 21:49:43.000 195 33712.10 33.33 17097.26 88888.00 2015-07-14 21:49:44.000 195 33712.13 33.35 17097.24 88888.00 2015-07-14 21:49:45.000 195 33712.13 33.34 17097.21 37799.68 2015-07-14 21:49:46.000 195 33712.10 33.33 17097.21 88888.00 2015-07-14 21:49:47.000 195 33712.08 33.31 17097.23 88888.00 2015-07-14 21:49:48.000 195 33712.10 33.37 17097.21 88888.00 2015-07-14 21:49:49.000 195 33712.05 33.38 17097.21 88888.00 2015-07-14 21:49:50.000 195 33712.08 33.38 17097.22 37799.69 2015-07-14 21:49:51.000 195 33712.09 33.35 17097.23 88888.00 2015-07-14 21:49:52.000 195 33712.14 33.35 17097.21 88888.00 2015-07-14 21:49:53.000 195 33712.15 33.36 17097.20 88888.00 2015-07-14 21:49:54.000 195 33712.10 33.39 17097.21 88888.00 2015-07-14 21:49:55.000 195 33712.08 33.37 17097.22 37799.68 2015-07-14 21:49:56.000 195 33712.11 33.37 17097.24 88888.00 2015-07-14 21:49:57.000 195 33712.05 33.38 17097.27 88888.00 2015-07-14 21:49:58.000 195 33712.02 33.37 17097.28 88888.00 2015-07-14 21:49:59.000 195 33712.02 33.36 17097.29 88888.00 2015-07-14 21:50:00.000 195 33712.08 33.37 17097.27 37799.64 2015-07-14 21:50:01.000 195 33712.09 33.38 17097.26 88888.00 2015-07-14 21:50:02.000 195 33712.10 33.38 17097.30 88888.00 2015-07-14 21:50:03.000 195 33712.07 33.39 17097.29 88888.00 2015-07-14 21:50:04.000 195 33712.09 33.40 17097.24 88888.00 2015-07-14 21:50:05.000 195 33712.06 33.40 17097.25 37799.62 2015-07-14 21:50:06.000 195 33712.05 33.41 17097.24 88888.00 2015-07-14 21:50:07.000 195 33712.08 33.41 17097.24 88888.00 2015-07-14 21:50:08.000 195 33712.05 33.44 17097.28 88888.00 2015-07-14 21:50:09.000 195 33712.02 33.45 17097.25 88888.00 2015-07-14 21:50:10.000 195 33711.99 33.47 17097.25 37799.60 2015-07-14 21:50:11.000 195 33712.03 33.44 17097.24 88888.00 2015-07-14 21:50:12.000 195 33712.01 33.43 17097.26 88888.00 2015-07-14 21:50:13.000 195 33712.00 33.46 17097.26 88888.00 2015-07-14 21:50:14.000 195 33712.03 33.49 17097.27 88888.00 2015-07-14 21:50:15.000 195 33712.04 33.48 17097.26 37799.61 2015-07-14 21:50:16.000 195 33712.05 33.46 17097.29 88888.00 2015-07-14 21:50:17.000 195 33712.02 33.45 17097.31 88888.00 2015-07-14 21:50:18.000 195 33712.02 33.42 17097.30 88888.00 2015-07-14 21:50:19.000 195 33711.99 33.40 17097.30 88888.00 2015-07-14 21:50:20.000 195 33711.98 33.44 17097.29 37799.60 2015-07-14 21:50:21.000 195 33712.00 33.44 17097.33 88888.00 2015-07-14 21:50:22.000 195 33712.03 33.43 17097.30 88888.00 2015-07-14 21:50:23.000 195 33712.02 33.42 17097.28 88888.00 2015-07-14 21:50:24.000 195 33712.02 33.45 17097.31 88888.00 2015-07-14 21:50:25.000 195 33712.02 33.45 17097.31 37799.63 2015-07-14 21:50:26.000 195 33712.03 33.46 17097.26 88888.00 2015-07-14 21:50:27.000 195 33712.03 33.42 17097.24 88888.00 2015-07-14 21:50:28.000 195 33712.02 33.40 17097.24 88888.00 2015-07-14 21:50:29.000 195 33712.02 33.40 17097.23 88888.00 2015-07-14 21:50:30.000 195 33712.02 33.42 17097.24 37799.57 2015-07-14 21:50:31.000 195 33712.05 33.43 17097.27 88888.00 2015-07-14 21:50:32.000 195 33712.04 33.43 17097.22 88888.00 2015-07-14 21:50:33.000 195 33712.02 33.44 17097.24 88888.00 2015-07-14 21:50:34.000 195 33712.02 33.40 17097.24 88888.00 2015-07-14 21:50:35.000 195 33712.02 33.39 17097.23 37799.58 2015-07-14 21:50:36.000 195 33712.01 33.37 17097.22 88888.00 2015-07-14 21:50:37.000 195 33712.03 33.40 17097.28 88888.00 2015-07-14 21:50:38.000 195 33712.01 33.41 17097.27 88888.00 2015-07-14 21:50:39.000 195 33712.00 33.39 17097.25 88888.00 2015-07-14 21:50:40.000 195 33712.03 33.43 17097.25 37799.55 2015-07-14 21:50:41.000 195 33712.00 33.42 17097.23 88888.00 2015-07-14 21:50:42.000 195 33712.00 33.39 17097.24 88888.00 2015-07-14 21:50:43.000 195 33711.97 33.38 17097.29 88888.00 2015-07-14 21:50:44.000 195 33712.01 33.36 17097.31 88888.00 2015-07-14 21:50:45.000 195 33712.02 33.40 17097.29 37799.59 2015-07-14 21:50:46.000 195 33712.06 33.35 17097.31 88888.00 2015-07-14 21:50:47.000 195 33712.04 33.33 17097.31 88888.00 2015-07-14 21:50:48.000 195 33711.98 33.33 17097.31 88888.00 2015-07-14 21:50:49.000 195 33711.96 33.32 17097.31 88888.00 2015-07-14 21:50:50.000 195 33712.00 33.37 17097.33 37799.50 2015-07-14 21:50:51.000 195 33712.00 33.40 17097.30 88888.00 2015-07-14 21:50:52.000 195 33711.98 33.37 17097.31 88888.00 2015-07-14 21:50:53.000 195 33712.00 33.36 17097.34 88888.00 2015-07-14 21:50:54.000 195 33712.00 33.39 17097.27 88888.00 2015-07-14 21:50:55.000 195 33711.95 33.39 17097.31 37799.53 2015-07-14 21:50:56.000 195 33711.96 33.42 17097.33 88888.00 2015-07-14 21:50:57.000 195 33711.98 33.40 17097.32 88888.00 2015-07-14 21:50:58.000 195 33712.00 33.39 17097.30 88888.00 2015-07-14 21:50:59.000 195 33712.00 33.37 17097.26 88888.00 2015-07-14 21:51:00.000 195 33712.00 33.35 17097.25 37799.63 2015-07-14 21:51:01.000 195 33712.02 33.37 17097.29 88888.00 2015-07-14 21:51:02.000 195 33712.01 33.41 17097.31 88888.00 2015-07-14 21:51:03.000 195 33711.99 33.36 17097.29 88888.00 2015-07-14 21:51:04.000 195 33711.96 33.37 17097.25 88888.00 2015-07-14 21:51:05.000 195 33711.99 33.44 17097.29 37799.53 2015-07-14 21:51:06.000 195 33711.99 33.46 17097.30 88888.00 2015-07-14 21:51:07.000 195 33711.94 33.44 17097.30 88888.00 2015-07-14 21:51:08.000 195 33711.99 33.41 17097.30 88888.00 2015-07-14 21:51:09.000 195 33712.01 33.39 17097.26 88888.00 2015-07-14 21:51:10.000 195 33711.98 33.39 17097.27 37799.59 2015-07-14 21:51:11.000 195 33711.99 33.42 17097.30 88888.00 2015-07-14 21:51:12.000 195 33711.98 33.41 17097.30 88888.00 2015-07-14 21:51:13.000 195 33712.00 33.40 17097.30 88888.00 2015-07-14 21:51:14.000 195 33712.02 33.36 17097.33 88888.00 2015-07-14 21:51:15.000 195 33712.03 33.33 17097.30 37799.54 2015-07-14 21:51:16.000 195 33712.02 33.34 17097.27 88888.00 2015-07-14 21:51:17.000 195 33711.96 33.33 17097.27 88888.00 2015-07-14 21:51:18.000 195 33711.95 33.33 17097.29 88888.00 2015-07-14 21:51:19.000 195 33711.99 33.34 17097.26 88888.00 2015-07-14 21:51:20.000 195 33711.97 33.37 17097.28 37799.60 2015-07-14 21:51:21.000 195 33711.94 33.35 17097.27 88888.00 2015-07-14 21:51:22.000 195 33711.93 33.33 17097.26 88888.00 2015-07-14 21:51:23.000 195 33711.92 33.36 17097.23 88888.00 2015-07-14 21:51:24.000 195 33711.91 33.37 17097.27 88888.00 2015-07-14 21:51:25.000 195 33711.88 33.34 17097.26 37799.52 2015-07-14 21:51:26.000 195 33711.92 33.36 17097.24 88888.00 2015-07-14 21:51:27.000 195 33711.91 33.31 17097.27 88888.00 2015-07-14 21:51:28.000 195 33711.95 33.29 17097.24 88888.00 2015-07-14 21:51:29.000 195 33711.94 33.31 17097.25 88888.00 2015-07-14 21:51:30.000 195 33711.93 33.33 17097.27 37799.51 2015-07-14 21:51:31.000 195 33711.87 33.31 17097.28 88888.00 2015-07-14 21:51:32.000 195 33711.88 33.30 17097.30 88888.00 2015-07-14 21:51:33.000 195 33711.90 33.28 17097.31 88888.00 2015-07-14 21:51:34.000 195 33711.96 33.28 17097.32 88888.00 2015-07-14 21:51:35.000 195 33711.95 33.31 17097.32 37799.61 2015-07-14 21:51:36.000 195 33711.97 33.35 17097.31 88888.00 2015-07-14 21:51:37.000 195 33711.97 33.35 17097.31 88888.00 2015-07-14 21:51:38.000 195 33711.95 33.33 17097.32 88888.00 2015-07-14 21:51:39.000 195 33711.93 33.32 17097.30 88888.00 2015-07-14 21:51:40.000 195 33711.95 33.34 17097.31 37799.52 2015-07-14 21:51:41.000 195 33711.96 33.34 17097.33 88888.00 2015-07-14 21:51:42.000 195 33711.93 33.36 17097.31 88888.00 2015-07-14 21:51:43.000 195 33711.88 33.36 17097.27 88888.00 2015-07-14 21:51:44.000 195 33711.89 33.41 17097.26 88888.00 2015-07-14 21:51:45.000 195 33711.95 33.37 17097.28 37799.44 2015-07-14 21:51:46.000 195 33711.91 33.35 17097.31 88888.00 2015-07-14 21:51:47.000 195 33711.90 33.34 17097.30 88888.00 2015-07-14 21:51:48.000 195 33711.91 33.35 17097.32 88888.00 2015-07-14 21:51:49.000 195 33711.94 33.35 17097.30 88888.00 2015-07-14 21:51:50.000 195 33711.91 33.34 17097.31 37799.46 2015-07-14 21:51:51.000 195 33711.90 33.33 17097.31 88888.00 2015-07-14 21:51:52.000 195 33711.92 33.33 17097.38 88888.00 2015-07-14 21:51:53.000 195 33711.88 33.32 17097.43 88888.00 2015-07-14 21:51:54.000 195 33711.85 33.34 17097.36 88888.00 2015-07-14 21:51:55.000 195 33711.86 33.30 17097.33 37799.52 2015-07-14 21:51:56.000 195 33711.89 33.31 17097.35 88888.00 2015-07-14 21:51:57.000 195 33711.86 33.29 17097.33 88888.00 2015-07-14 21:51:58.000 195 33711.82 33.32 17097.34 88888.00 2015-07-14 21:51:59.000 195 33711.84 33.33 17097.32 88888.00 2015-07-14 21:52:00.000 195 33711.83 33.31 17097.29 37799.47 2015-07-14 21:52:01.000 195 33711.82 33.30 17097.30 88888.00 2015-07-14 21:52:02.000 195 33711.83 33.31 17097.30 88888.00 2015-07-14 21:52:03.000 195 33711.81 33.33 17097.31 88888.00 2015-07-14 21:52:04.000 195 33711.82 33.33 17097.29 88888.00 2015-07-14 21:52:05.000 195 33711.81 33.33 17097.29 37799.37 2015-07-14 21:52:06.000 195 33711.82 33.31 17097.29 88888.00 2015-07-14 21:52:07.000 195 33711.82 33.34 17097.31 88888.00 2015-07-14 21:52:08.000 195 33711.81 33.35 17097.33 88888.00 2015-07-14 21:52:09.000 195 33711.84 33.37 17097.30 88888.00 2015-07-14 21:52:10.000 195 33711.84 33.37 17097.31 37799.52 2015-07-14 21:52:11.000 195 33711.87 33.37 17097.29 88888.00 2015-07-14 21:52:12.000 195 33711.84 33.34 17097.35 88888.00 2015-07-14 21:52:13.000 195 33711.82 33.34 17097.38 88888.00 2015-07-14 21:52:14.000 195 33711.80 33.33 17097.37 88888.00 2015-07-14 21:52:15.000 195 33711.79 33.36 17097.39 37799.44 2015-07-14 21:52:16.000 195 33711.79 33.36 17097.40 88888.00 2015-07-14 21:52:17.000 195 33711.79 33.33 17097.39 88888.00 2015-07-14 21:52:18.000 195 33711.78 33.32 17097.37 88888.00 2015-07-14 21:52:19.000 195 33711.78 33.34 17097.33 88888.00 2015-07-14 21:52:20.000 195 33711.78 33.32 17097.37 37799.45 2015-07-14 21:52:21.000 195 33711.82 33.29 17097.37 88888.00 2015-07-14 21:52:22.000 195 33711.81 33.30 17097.32 88888.00 2015-07-14 21:52:23.000 195 33711.77 33.29 17097.34 88888.00 2015-07-14 21:52:24.000 195 33711.73 33.24 17097.34 88888.00 2015-07-14 21:52:25.000 195 33711.76 33.28 17097.40 37799.32 2015-07-14 21:52:26.000 195 33711.75 33.29 17097.39 88888.00 2015-07-14 21:52:27.000 195 33711.78 33.31 17097.40 88888.00 2015-07-14 21:52:28.000 195 33711.78 33.31 17097.40 88888.00 2015-07-14 21:52:29.000 195 33711.76 33.29 17097.37 88888.00 2015-07-14 21:52:30.000 195 33711.74 33.29 17097.39 37799.35 2015-07-14 21:52:31.000 195 33711.75 33.28 17097.42 88888.00 2015-07-14 21:52:32.000 195 33711.78 33.31 17097.43 88888.00 2015-07-14 21:52:33.000 195 33711.74 33.30 17097.40 88888.00 2015-07-14 21:52:34.000 195 33711.73 33.28 17097.39 88888.00 2015-07-14 21:52:35.000 195 33711.73 33.28 17097.38 37799.37 2015-07-14 21:52:36.000 195 33711.70 33.33 17097.39 88888.00 2015-07-14 21:52:37.000 195 33711.71 33.31 17097.41 88888.00 2015-07-14 21:52:38.000 195 33711.70 33.29 17097.42 88888.00 2015-07-14 21:52:39.000 195 33711.68 33.31 17097.42 88888.00 2015-07-14 21:52:40.000 195 33711.66 33.29 17097.35 37799.43 2015-07-14 21:52:41.000 195 33711.65 33.28 17097.39 88888.00 2015-07-14 21:52:42.000 195 33711.66 33.24 17097.45 88888.00 2015-07-14 21:52:43.000 195 33711.66 33.24 17097.41 88888.00 2015-07-14 21:52:44.000 195 33711.68 33.21 17097.36 88888.00 2015-07-14 21:52:45.000 195 33711.70 33.25 17097.41 37799.29 2015-07-14 21:52:46.000 195 33711.65 33.27 17097.43 88888.00 2015-07-14 21:52:47.000 195 33711.64 33.23 17097.40 88888.00 2015-07-14 21:52:48.000 195 33711.69 33.28 17097.35 88888.00 2015-07-14 21:52:49.000 195 33711.64 33.29 17097.38 88888.00 2015-07-14 21:52:50.000 195 33711.65 33.28 17097.41 37799.26 2015-07-14 21:52:51.000 195 33711.67 33.25 17097.39 88888.00 2015-07-14 21:52:52.000 195 33711.68 33.26 17097.40 88888.00 2015-07-14 21:52:53.000 195 33711.69 33.28 17097.39 88888.00 2015-07-14 21:52:54.000 195 33711.69 33.27 17097.37 88888.00 2015-07-14 21:52:55.000 195 33711.68 33.24 17097.39 37799.29 2015-07-14 21:52:56.000 195 33711.71 33.26 17097.40 88888.00 2015-07-14 21:52:57.000 195 33711.70 33.33 17097.41 88888.00 2015-07-14 21:52:58.000 195 33711.71 33.31 17097.39 88888.00 2015-07-14 21:52:59.000 195 33711.63 33.33 17097.39 88888.00 2015-07-14 21:53:00.000 195 33711.67 33.32 17097.39 37799.33 2015-07-14 21:53:01.000 195 33711.70 33.31 17097.34 88888.00 2015-07-14 21:53:02.000 195 33711.70 33.32 17097.33 88888.00 2015-07-14 21:53:03.000 195 33711.75 33.31 17097.36 88888.00 2015-07-14 21:53:04.000 195 33711.74 33.30 17097.38 88888.00 2015-07-14 21:53:05.000 195 33711.70 33.31 17097.36 37799.30 2015-07-14 21:53:06.000 195 33711.67 33.32 17097.33 88888.00 2015-07-14 21:53:07.000 195 33711.68 33.31 17097.36 88888.00 2015-07-14 21:53:08.000 195 33711.69 33.33 17097.32 88888.00 2015-07-14 21:53:09.000 195 33711.69 33.33 17097.33 88888.00 2015-07-14 21:53:10.000 195 33711.68 33.34 17097.40 37799.25 2015-07-14 21:53:11.000 195 33711.65 33.36 17097.39 88888.00 2015-07-14 21:53:12.000 195 33711.66 33.33 17097.36 88888.00 2015-07-14 21:53:13.000 195 33711.60 33.32 17097.32 88888.00 2015-07-14 21:53:14.000 195 33711.61 33.31 17097.34 88888.00 2015-07-14 21:53:15.000 195 33711.61 33.32 17097.35 37799.27 2015-07-14 21:53:16.000 195 33711.55 33.33 17097.37 88888.00 2015-07-14 21:53:17.000 195 33711.57 33.34 17097.33 88888.00 2015-07-14 21:53:18.000 195 33711.64 33.34 17097.34 88888.00 2015-07-14 21:53:19.000 195 33711.62 33.28 17097.35 88888.00 2015-07-14 21:53:20.000 195 33711.62 33.29 17097.36 37799.21 2015-07-14 21:53:21.000 195 33711.67 33.28 17097.38 88888.00 2015-07-14 21:53:22.000 195 33711.66 33.30 17097.35 88888.00 2015-07-14 21:53:23.000 195 33711.64 33.35 17097.33 88888.00 2015-07-14 21:53:24.000 195 33711.66 33.33 17097.34 88888.00 2015-07-14 21:53:25.000 195 33711.65 33.31 17097.38 37799.25 2015-07-14 21:53:26.000 195 33711.63 33.32 17097.42 88888.00 2015-07-14 21:53:27.000 195 33711.63 33.26 17097.42 88888.00 2015-07-14 21:53:28.000 195 33711.66 33.26 17097.43 88888.00 2015-07-14 21:53:29.000 195 33711.63 33.28 17097.42 88888.00 2015-07-14 21:53:30.000 195 33711.60 33.26 17097.36 37799.22 2015-07-14 21:53:31.000 195 33711.63 33.26 17097.35 88888.00 2015-07-14 21:53:32.000 195 33711.66 33.26 17097.40 88888.00 2015-07-14 21:53:33.000 195 33711.68 33.27 17097.37 88888.00 2015-07-14 21:53:34.000 195 33711.62 33.26 17097.33 88888.00 2015-07-14 21:53:35.000 195 33711.63 33.25 17097.34 37799.25 2015-07-14 21:53:36.000 195 33711.66 33.25 17097.34 88888.00 2015-07-14 21:53:37.000 195 33711.64 33.27 17097.34 88888.00 2015-07-14 21:53:38.000 195 33711.61 33.30 17097.33 88888.00 2015-07-14 21:53:39.000 195 33711.63 33.32 17097.34 88888.00 2015-07-14 21:53:40.000 195 33711.67 33.32 17097.37 37799.27 2015-07-14 21:53:41.000 195 33711.60 33.31 17097.36 88888.00 2015-07-14 21:53:42.000 195 33711.61 33.34 17097.35 88888.00 2015-07-14 21:53:43.000 195 33711.61 33.32 17097.39 88888.00 2015-07-14 21:53:44.000 195 33711.60 33.31 17097.36 88888.00 2015-07-14 21:53:45.000 195 33711.60 33.31 17097.36 37799.17 2015-07-14 21:53:46.000 195 33711.58 33.26 17097.38 88888.00 2015-07-14 21:53:47.000 195 33711.61 33.26 17097.36 88888.00 2015-07-14 21:53:48.000 195 33711.63 33.25 17097.39 88888.00 2015-07-14 21:53:49.000 195 33711.59 33.23 17097.40 88888.00 2015-07-14 21:53:50.000 195 33711.57 33.25 17097.41 37799.22 2015-07-14 21:53:51.000 195 33711.56 33.22 17097.35 88888.00 2015-07-14 21:53:52.000 195 33711.58 33.30 17097.35 88888.00 2015-07-14 21:53:53.000 195 33711.62 33.30 17097.34 88888.00 2015-07-14 21:53:54.000 195 33711.62 33.30 17097.35 88888.00 2015-07-14 21:53:55.000 195 33711.61 33.31 17097.39 37799.23 2015-07-14 21:53:56.000 195 33711.62 33.34 17097.40 88888.00 2015-07-14 21:53:57.000 195 33711.63 33.32 17097.37 88888.00 2015-07-14 21:53:58.000 195 33711.60 33.31 17097.34 88888.00 2015-07-14 21:53:59.000 195 33711.60 33.31 17097.36 88888.00 2015-07-14 21:54:00.000 195 33711.60 33.30 17097.39 37799.27 2015-07-14 21:54:01.000 195 33711.55 33.28 17097.37 88888.00 2015-07-14 21:54:02.000 195 33711.54 33.28 17097.37 88888.00 2015-07-14 21:54:03.000 195 33711.54 33.28 17097.37 88888.00 2015-07-14 21:54:04.000 195 33711.54 33.27 17097.35 88888.00 2015-07-14 21:54:05.000 195 33711.55 33.31 17097.35 37799.26 2015-07-14 21:54:06.000 195 33711.53 33.30 17097.37 88888.00 2015-07-14 21:54:07.000 195 33711.49 33.27 17097.38 88888.00 2015-07-14 21:54:08.000 195 33711.51 33.27 17097.37 88888.00 2015-07-14 21:54:09.000 195 33711.56 33.32 17097.35 88888.00 2015-07-14 21:54:10.000 195 33711.57 33.34 17097.40 37799.24 2015-07-14 21:54:11.000 195 33711.57 33.32 17097.41 88888.00 2015-07-14 21:54:12.000 195 33711.60 33.31 17097.42 88888.00 2015-07-14 21:54:13.000 195 33711.63 33.29 17097.40 88888.00 2015-07-14 21:54:14.000 195 33711.62 33.32 17097.39 88888.00 2015-07-14 21:54:15.000 195 33711.60 33.35 17097.36 37799.19 2015-07-14 21:54:16.000 195 33711.56 33.33 17097.37 88888.00 2015-07-14 21:54:17.000 195 33711.52 33.29 17097.33 88888.00 2015-07-14 21:54:18.000 195 33711.54 33.33 17097.33 88888.00 2015-07-14 21:54:19.000 195 33711.56 33.34 17097.35 88888.00 2015-07-14 21:54:20.000 195 33711.55 33.33 17097.36 37799.25 2015-07-14 21:54:21.000 195 33711.52 33.31 17097.39 88888.00 2015-07-14 21:54:22.000 195 33711.56 33.30 17097.34 88888.00 2015-07-14 21:54:23.000 195 33711.58 33.27 17097.37 88888.00 2015-07-14 21:54:24.000 195 33711.58 33.24 17097.40 88888.00 2015-07-14 21:54:25.000 195 33711.59 33.23 17097.40 37799.23 2015-07-14 21:54:26.000 195 33711.59 33.23 17097.37 88888.00 2015-07-14 21:54:27.000 195 33711.60 33.24 17097.33 88888.00 2015-07-14 21:54:28.000 195 33711.63 33.25 17097.34 88888.00 2015-07-14 21:54:29.000 195 33711.62 33.24 17097.38 88888.00 2015-07-14 21:54:30.000 195 33711.64 33.25 17097.40 37799.33 2015-07-14 21:54:31.000 195 33711.64 33.24 17097.39 88888.00 2015-07-14 21:54:32.000 195 33711.65 33.24 17097.41 88888.00 2015-07-14 21:54:33.000 195 33711.64 33.22 17097.41 88888.00 2015-07-14 21:54:34.000 195 33711.64 33.21 17097.40 88888.00 2015-07-14 21:54:35.000 195 33711.60 33.22 17097.36 37799.27 2015-07-14 21:54:36.000 195 33711.63 33.23 17097.38 88888.00 2015-07-14 21:54:37.000 195 33711.63 33.26 17097.39 88888.00 2015-07-14 21:54:38.000 195 33711.67 33.30 17097.37 88888.00 2015-07-14 21:54:39.000 195 33711.68 33.31 17097.34 88888.00 2015-07-14 21:54:40.000 195 33711.68 33.31 17097.37 37799.32 2015-07-14 21:54:41.000 195 33711.63 33.32 17097.36 88888.00 2015-07-14 21:54:42.000 195 33711.65 33.32 17097.35 88888.00 2015-07-14 21:54:43.000 195 33711.68 33.30 17097.39 88888.00 2015-07-14 21:54:44.000 195 33711.66 33.30 17097.38 88888.00 2015-07-14 21:54:45.000 195 33711.65 33.29 17097.39 37799.32 2015-07-14 21:54:46.000 195 33711.67 33.23 17097.40 88888.00 2015-07-14 21:54:47.000 195 33711.63 33.20 17097.35 88888.00 2015-07-14 21:54:48.000 195 33711.69 33.25 17097.37 88888.00 2015-07-14 21:54:49.000 195 33711.69 33.22 17097.36 88888.00 2015-07-14 21:54:50.000 195 33711.70 33.20 17097.34 37799.29 2015-07-14 21:54:51.000 195 33711.72 33.19 17097.35 88888.00 2015-07-14 21:54:52.000 195 33711.73 33.19 17097.36 88888.00 2015-07-14 21:54:53.000 195 33711.75 33.23 17097.35 88888.00 2015-07-14 21:54:54.000 195 33711.71 33.21 17097.36 88888.00 2015-07-14 21:54:55.000 195 33711.67 33.17 17097.38 37799.44 2015-07-14 21:54:56.000 195 33711.71 33.18 17097.37 88888.00 2015-07-14 21:54:57.000 195 33711.70 33.20 17097.37 88888.00 2015-07-14 21:54:58.000 195 33711.66 33.19 17097.34 88888.00 2015-07-14 21:54:59.000 195 33711.71 33.16 17097.34 88888.00 2015-07-14 21:55:00.000 195 33711.76 33.23 17097.38 37799.43 2015-07-14 21:55:01.000 195 33711.75 33.25 17097.37 88888.00 2015-07-14 21:55:02.000 195 33711.74 33.28 17097.41 88888.00 2015-07-14 21:55:03.000 195 33711.74 33.23 17097.40 88888.00 2015-07-14 21:55:04.000 195 33711.75 33.22 17097.41 88888.00 2015-07-14 21:55:05.000 195 33711.74 33.24 17097.38 37799.46 2015-07-14 21:55:06.000 195 33711.70 33.22 17097.40 88888.00 2015-07-14 21:55:07.000 195 33711.74 33.24 17097.43 88888.00 2015-07-14 21:55:08.000 195 33711.77 33.25 17097.40 88888.00 2015-07-14 21:55:09.000 195 33711.80 33.25 17097.39 88888.00 2015-07-14 21:55:10.000 195 33711.84 33.25 17097.39 37799.44 2015-07-14 21:55:11.000 195 33711.84 33.21 17097.37 88888.00 2015-07-14 21:55:12.000 195 33711.85 33.23 17097.39 88888.00 2015-07-14 21:55:13.000 195 33711.86 33.25 17097.41 88888.00 2015-07-14 21:55:14.000 195 33711.81 33.22 17097.41 88888.00 2015-07-14 21:55:15.000 195 33711.80 33.24 17097.37 37799.41 2015-07-14 21:55:16.000 195 33711.83 33.28 17097.38 88888.00 2015-07-14 21:55:17.000 195 33711.86 33.29 17097.38 88888.00 2015-07-14 21:55:18.000 195 33711.84 33.25 17097.38 88888.00 2015-07-14 21:55:19.000 195 33711.81 33.21 17097.35 88888.00 2015-07-14 21:55:20.000 195 33711.80 33.21 17097.35 37799.47 2015-07-14 21:55:21.000 195 33711.83 33.25 17097.38 88888.00 2015-07-14 21:55:22.000 195 33711.82 33.26 17097.34 88888.00 2015-07-14 21:55:23.000 195 33711.85 33.26 17097.39 88888.00 2015-07-14 21:55:24.000 195 33711.85 33.22 17097.44 88888.00 2015-07-14 21:55:25.000 195 33711.85 33.23 17097.46 37799.48 2015-07-14 21:55:26.000 195 33711.84 33.25 17097.51 88888.00 2015-07-14 21:55:27.000 195 33711.83 33.23 17097.48 88888.00 2015-07-14 21:55:28.000 195 33711.81 33.23 17097.45 88888.00 2015-07-14 21:55:29.000 195 33711.82 33.25 17097.42 88888.00 2015-07-14 21:55:30.000 195 33711.84 33.25 17097.43 37799.45 2015-07-14 21:55:31.000 195 33711.81 33.23 17097.43 88888.00 2015-07-14 21:55:32.000 195 33711.83 33.25 17097.42 88888.00 2015-07-14 21:55:33.000 195 33711.85 33.26 17097.45 88888.00 2015-07-14 21:55:34.000 195 33711.85 33.24 17097.43 88888.00 2015-07-14 21:55:35.000 195 33711.86 33.21 17097.41 37799.55 2015-07-14 21:55:36.000 195 33711.88 33.26 17097.44 88888.00 2015-07-14 21:55:37.000 195 33711.90 33.28 17097.43 88888.00 2015-07-14 21:55:38.000 195 33711.87 33.26 17097.47 88888.00 2015-07-14 21:55:39.000 195 33711.86 33.22 17097.43 88888.00 2015-07-14 21:55:40.000 195 33711.87 33.22 17097.43 37799.45 2015-07-14 21:55:41.000 195 33711.81 33.22 17097.40 88888.00 2015-07-14 21:55:42.000 195 33711.82 33.19 17097.38 88888.00 2015-07-14 21:55:43.000 195 33711.86 33.17 17097.42 88888.00 2015-07-14 21:55:44.000 195 33711.87 33.23 17097.42 88888.00 2015-07-14 21:55:45.000 195 33711.87 33.27 17097.42 37799.48 2015-07-14 21:55:46.000 195 33711.85 33.28 17097.43 88888.00 2015-07-14 21:55:47.000 195 33711.84 33.28 17097.42 88888.00 2015-07-14 21:55:48.000 195 33711.90 33.28 17097.42 88888.00 2015-07-14 21:55:49.000 195 33711.89 33.28 17097.47 88888.00 2015-07-14 21:55:50.000 195 33711.84 33.27 17097.48 37799.49 2015-07-14 21:55:51.000 195 33711.83 33.27 17097.47 88888.00 2015-07-14 21:55:52.000 195 33711.82 33.25 17097.45 88888.00 2015-07-14 21:55:53.000 195 33711.85 33.28 17097.43 88888.00 2015-07-14 21:55:54.000 195 33711.83 33.28 17097.41 88888.00 2015-07-14 21:55:55.000 195 33711.76 33.25 17097.35 37799.51 2015-07-14 21:55:56.000 195 33711.80 33.30 17097.37 88888.00 2015-07-14 21:55:57.000 195 33711.82 33.27 17097.41 88888.00 2015-07-14 21:55:58.000 195 33711.78 33.25 17097.43 88888.00 2015-07-14 21:55:59.000 195 33711.75 33.27 17097.42 88888.00 2015-07-14 21:56:00.000 195 33711.76 33.28 17097.41 37799.49 2015-07-14 21:56:01.000 195 33711.75 33.31 17097.41 88888.00 2015-07-14 21:56:02.000 195 33711.77 33.31 17097.41 88888.00 2015-07-14 21:56:03.000 195 33711.75 33.28 17097.40 88888.00 2015-07-14 21:56:04.000 195 33711.76 33.27 17097.40 88888.00 2015-07-14 21:56:05.000 195 33711.74 33.26 17097.43 37799.46 2015-07-14 21:56:06.000 195 33711.72 33.30 17097.41 88888.00 2015-07-14 21:56:07.000 195 33711.73 33.28 17097.42 88888.00 2015-07-14 21:56:08.000 195 33711.76 33.26 17097.44 88888.00 2015-07-14 21:56:09.000 195 33711.77 33.28 17097.41 88888.00 2015-07-14 21:56:10.000 195 33711.72 33.26 17097.42 37799.42 2015-07-14 21:56:11.000 195 33711.73 33.27 17097.42 88888.00 2015-07-14 21:56:12.000 195 33711.74 33.31 17097.44 88888.00 2015-07-14 21:56:13.000 195 33711.71 33.31 17097.44 88888.00 2015-07-14 21:56:14.000 195 33711.76 33.34 17097.42 88888.00 2015-07-14 21:56:15.000 195 33711.80 33.32 17097.40 37799.44 2015-07-14 21:56:16.000 195 33711.80 33.35 17097.38 88888.00 2015-07-14 21:56:17.000 195 33711.81 33.33 17097.41 88888.00 2015-07-14 21:56:18.000 195 33711.78 33.25 17097.40 88888.00 2015-07-14 21:56:19.000 195 33711.74 33.20 17097.38 88888.00 2015-07-14 21:56:20.000 195 33711.75 33.27 17097.39 37799.48 2015-07-14 21:56:21.000 195 33711.74 33.30 17097.42 88888.00 2015-07-14 21:56:22.000 195 33711.78 33.28 17097.43 88888.00 2015-07-14 21:56:23.000 195 33711.77 33.29 17097.45 88888.00 2015-07-14 21:56:24.000 195 33711.79 33.29 17097.44 88888.00 2015-07-14 21:56:25.000 195 33711.77 33.30 17097.45 37799.40 2015-07-14 21:56:26.000 195 33711.79 33.33 17097.44 88888.00 2015-07-14 21:56:27.000 195 33711.79 33.30 17097.42 88888.00 2015-07-14 21:56:28.000 195 33711.76 33.30 17097.43 88888.00 2015-07-14 21:56:29.000 195 33711.73 33.32 17097.44 88888.00 2015-07-14 21:56:30.000 195 33711.74 33.36 17097.49 37799.46 2015-07-14 21:56:31.000 195 33711.76 33.36 17097.51 88888.00 2015-07-14 21:56:32.000 195 33711.78 33.35 17097.52 88888.00 2015-07-14 21:56:33.000 195 33711.75 33.39 17097.49 88888.00 2015-07-14 21:56:34.000 195 33711.77 33.36 17097.47 88888.00 2015-07-14 21:56:35.000 195 33711.76 33.33 17097.49 37799.43 2015-07-14 21:56:36.000 195 33711.71 33.31 17097.50 88888.00 2015-07-14 21:56:37.000 195 33711.69 33.31 17097.50 88888.00 2015-07-14 21:56:38.000 195 33711.71 33.33 17097.50 88888.00 2015-07-14 21:56:39.000 195 33711.70 33.35 17097.50 88888.00 2015-07-14 21:56:40.000 195 33711.70 33.33 17097.49 37799.42 2015-07-14 21:56:41.000 195 33711.69 33.34 17097.50 88888.00 2015-07-14 21:56:42.000 195 33711.73 33.38 17097.51 88888.00 2015-07-14 21:56:43.000 195 33711.73 33.34 17097.52 88888.00 2015-07-14 21:56:44.000 195 33711.74 33.34 17097.51 88888.00 2015-07-14 21:56:45.000 195 33711.77 33.34 17097.51 37799.49 2015-07-14 21:56:46.000 195 33711.79 33.37 17097.49 88888.00 2015-07-14 21:56:47.000 195 33711.82 33.35 17097.51 88888.00 2015-07-14 21:56:48.000 195 33711.83 33.35 17097.54 88888.00 2015-07-14 21:56:49.000 195 33711.83 33.39 17097.53 88888.00 2015-07-14 21:56:50.000 195 33711.79 33.37 17097.50 37799.49 2015-07-14 21:56:51.000 195 33711.76 33.39 17097.48 88888.00 2015-07-14 21:56:52.000 195 33711.81 33.40 17097.47 88888.00 2015-07-14 21:56:53.000 195 33711.79 33.38 17097.47 88888.00 2015-07-14 21:56:54.000 195 33711.83 33.37 17097.42 88888.00 2015-07-14 21:56:55.000 195 33711.81 33.39 17097.45 37799.42 2015-07-14 21:56:56.000 195 33711.79 33.35 17097.48 88888.00 2015-07-14 21:56:57.000 195 33711.76 33.35 17097.51 88888.00 2015-07-14 21:56:58.000 195 33711.76 33.34 17097.48 88888.00 2015-07-14 21:56:59.000 195 33711.79 33.36 17097.48 88888.00 2015-07-14 21:57:00.000 195 33711.81 33.40 17097.49 37799.44 2015-07-14 21:57:01.000 195 33711.82 33.44 17097.50 88888.00 2015-07-14 21:57:02.000 195 33711.84 33.43 17097.49 88888.00 2015-07-14 21:57:03.000 195 33711.83 33.39 17097.49 88888.00 2015-07-14 21:57:04.000 195 33711.83 33.35 17097.47 88888.00 2015-07-14 21:57:05.000 195 33711.79 33.38 17097.49 37799.44 2015-07-14 21:57:06.000 195 33711.80 33.32 17097.44 88888.00 2015-07-14 21:57:07.000 195 33711.79 33.35 17097.42 88888.00 2015-07-14 21:57:08.000 195 33711.80 33.38 17097.45 88888.00 2015-07-14 21:57:09.000 195 33711.81 33.35 17097.46 88888.00 2015-07-14 21:57:10.000 195 33711.81 33.35 17097.48 37799.47 2015-07-14 21:57:11.000 195 33711.82 33.38 17097.47 88888.00 2015-07-14 21:57:12.000 195 33711.82 33.40 17097.46 88888.00 2015-07-14 21:57:13.000 195 33711.79 33.34 17097.44 88888.00 2015-07-14 21:57:14.000 195 33711.75 33.32 17097.44 88888.00 2015-07-14 21:57:15.000 195 33711.73 33.32 17097.41 37799.49 2015-07-14 21:57:16.000 195 33711.74 33.34 17097.40 88888.00 2015-07-14 21:57:17.000 195 33711.73 33.36 17097.41 88888.00 2015-07-14 21:57:18.000 195 33711.74 33.37 17097.42 88888.00 2015-07-14 21:57:19.000 195 33711.74 33.38 17097.44 88888.00 2015-07-14 21:57:20.000 195 33711.75 33.39 17097.43 37799.46 2015-07-14 21:57:21.000 195 33711.72 33.34 17097.40 88888.00 2015-07-14 21:57:22.000 195 33711.72 33.32 17097.41 88888.00 2015-07-14 21:57:23.000 195 33711.77 33.30 17097.42 88888.00 2015-07-14 21:57:24.000 195 33711.78 33.31 17097.40 88888.00 2015-07-14 21:57:25.000 195 33711.77 33.32 17097.43 37799.57 2015-07-14 21:57:26.000 195 33711.78 33.33 17097.43 88888.00 2015-07-14 21:57:27.000 195 33711.78 33.32 17097.43 88888.00 2015-07-14 21:57:28.000 195 33711.78 33.31 17097.41 88888.00 2015-07-14 21:57:29.000 195 33711.78 33.27 17097.41 88888.00 2015-07-14 21:57:30.000 195 33711.77 33.28 17097.43 37799.44 2015-07-14 21:57:31.000 195 33711.80 33.27 17097.46 88888.00 2015-07-14 21:57:32.000 195 33711.87 33.27 17097.45 88888.00 2015-07-14 21:57:33.000 195 33711.85 33.24 17097.49 88888.00 2015-07-14 21:57:34.000 195 33711.84 33.24 17097.48 88888.00 2015-07-14 21:57:35.000 195 33711.81 33.21 17097.46 37799.50 2015-07-14 21:57:36.000 195 33711.82 33.18 17097.47 88888.00 2015-07-14 21:57:37.000 195 33711.85 33.20 17097.44 88888.00 2015-07-14 21:57:38.000 195 33711.86 33.26 17097.42 88888.00 2015-07-14 21:57:39.000 195 33711.83 33.28 17097.45 88888.00 2015-07-14 21:57:40.000 195 33711.85 33.25 17097.48 37799.50 2015-07-14 21:57:41.000 195 33711.90 33.26 17097.52 88888.00 2015-07-14 21:57:42.000 195 33711.93 33.27 17097.50 88888.00 2015-07-14 21:57:43.000 195 33711.93 33.29 17097.50 88888.00 2015-07-14 21:57:44.000 195 33711.91 33.25 17097.49 88888.00 2015-07-14 21:57:45.000 195 33711.89 33.28 17097.46 37799.53 2015-07-14 21:57:46.000 195 33711.89 33.28 17097.47 88888.00 2015-07-14 21:57:47.000 195 33711.93 33.28 17097.44 88888.00 2015-07-14 21:57:48.000 195 33711.91 33.27 17097.39 88888.00 2015-07-14 21:57:49.000 195 33711.89 33.24 17097.37 88888.00 2015-07-14 21:57:50.000 195 33711.88 33.26 17097.36 37799.48 2015-07-14 21:57:51.000 195 33711.91 33.26 17097.38 88888.00 2015-07-14 21:57:52.000 195 33711.91 33.27 17097.39 88888.00 2015-07-14 21:57:53.000 195 33711.91 33.28 17097.40 88888.00 2015-07-14 21:57:54.000 195 33711.92 33.29 17097.42 88888.00 2015-07-14 21:57:55.000 195 33711.92 33.28 17097.41 37799.57 2015-07-14 21:57:56.000 195 33711.95 33.26 17097.40 88888.00 2015-07-14 21:57:57.000 195 33711.91 33.24 17097.45 88888.00 2015-07-14 21:57:58.000 195 33711.91 33.25 17097.43 88888.00 2015-07-14 21:57:59.000 195 33711.97 33.23 17097.44 88888.00 2015-07-14 21:58:00.000 195 33711.99 33.22 17097.41 37799.64 2015-07-14 21:58:01.000 195 33711.96 33.18 17097.42 88888.00 2015-07-14 21:58:02.000 195 33711.93 33.20 17097.42 88888.00 2015-07-14 21:58:03.000 195 33711.93 33.20 17097.44 88888.00 2015-07-14 21:58:04.000 195 33711.92 33.18 17097.47 88888.00 2015-07-14 21:58:05.000 195 33711.88 33.11 17097.46 37799.57 2015-07-14 21:58:06.000 195 33711.93 33.10 17097.47 88888.00 2015-07-14 21:58:07.000 195 33711.92 33.15 17097.45 88888.00 2015-07-14 21:58:08.000 195 33711.93 33.12 17097.48 88888.00 2015-07-14 21:58:09.000 195 33711.94 33.15 17097.51 88888.00 2015-07-14 21:58:10.000 195 33711.94 33.13 17097.47 37799.60 2015-07-14 21:58:11.000 195 33711.92 33.11 17097.49 88888.00 2015-07-14 21:58:12.000 195 33711.93 33.12 17097.51 88888.00 2015-07-14 21:58:13.000 195 33711.93 33.12 17097.50 88888.00 2015-07-14 21:58:14.000 195 33711.92 33.10 17097.49 88888.00 2015-07-14 21:58:15.000 195 33711.94 33.08 17097.52 37799.59 2015-07-14 21:58:16.000 195 33711.97 33.12 17097.53 88888.00 2015-07-14 21:58:17.000 195 33711.96 33.07 17097.52 88888.00 2015-07-14 21:58:18.000 195 33711.94 33.09 17097.54 88888.00 2015-07-14 21:58:19.000 195 33711.93 33.06 17097.54 88888.00 2015-07-14 21:58:20.000 195 33711.91 33.10 17097.55 37799.56 2015-07-14 21:58:21.000 195 33711.90 33.09 17097.56 88888.00 2015-07-14 21:58:22.000 195 33711.89 33.06 17097.51 88888.00 2015-07-14 21:58:23.000 195 33711.95 33.07 17097.51 88888.00 2015-07-14 21:58:24.000 195 33711.98 33.10 17097.58 88888.00 2015-07-14 21:58:25.000 195 33711.95 33.09 17097.55 37799.59 2015-07-14 21:58:26.000 195 33711.97 33.07 17097.55 88888.00 2015-07-14 21:58:27.000 195 33711.98 33.04 17097.55 88888.00 2015-07-14 21:58:28.000 195 33711.95 33.07 17097.56 88888.00 2015-07-14 21:58:29.000 195 33711.92 33.07 17097.54 88888.00 2015-07-14 21:58:30.000 195 33711.91 33.07 17097.53 37799.59 2015-07-14 21:58:31.000 195 33711.91 33.08 17097.54 88888.00 2015-07-14 21:58:32.000 195 33711.91 33.06 17097.53 88888.00 2015-07-14 21:58:33.000 195 33711.88 33.07 17097.54 88888.00 2015-07-14 21:58:34.000 195 33711.87 33.04 17097.52 88888.00 2015-07-14 21:58:35.000 195 33711.83 33.05 17097.47 37799.62 2015-07-14 21:58:36.000 195 33711.86 33.07 17097.50 88888.00 2015-07-14 21:58:37.000 195 33711.87 33.07 17097.54 88888.00 2015-07-14 21:58:38.000 195 33711.86 33.09 17097.56 88888.00 2015-07-14 21:58:39.000 195 33711.86 33.05 17097.51 88888.00 2015-07-14 21:58:40.000 195 33711.89 33.03 17097.51 37799.66 2015-07-14 21:58:41.000 195 33711.90 33.00 17097.48 88888.00 2015-07-14 21:58:42.000 195 33711.90 32.98 17097.45 88888.00 2015-07-14 21:58:43.000 195 33711.89 33.00 17097.45 88888.00 2015-07-14 21:58:44.000 195 33711.91 33.04 17097.51 88888.00 2015-07-14 21:58:45.000 195 33711.89 33.04 17097.50 37799.69 2015-07-14 21:58:46.000 195 33711.92 33.07 17097.52 88888.00 2015-07-14 21:58:47.000 195 33711.90 33.04 17097.50 88888.00 2015-07-14 21:58:48.000 195 33711.91 33.03 17097.51 88888.00 2015-07-14 21:58:49.000 195 33711.90 33.02 17097.52 88888.00 2015-07-14 21:58:50.000 195 33711.90 33.01 17097.50 37799.62 2015-07-14 21:58:51.000 195 33711.86 33.01 17097.49 88888.00 2015-07-14 21:58:52.000 195 33711.87 33.01 17097.50 88888.00 2015-07-14 21:58:53.000 195 33711.87 33.06 17097.54 88888.00 2015-07-14 21:58:54.000 195 33711.91 33.07 17097.55 88888.00 2015-07-14 21:58:55.000 195 33711.88 33.07 17097.51 37799.58 2015-07-14 21:58:56.000 195 33711.90 33.08 17097.51 88888.00 2015-07-14 21:58:57.000 195 33711.89 33.02 17097.47 88888.00 2015-07-14 21:58:58.000 195 33711.90 33.03 17097.46 88888.00 2015-07-14 21:58:59.000 195 33711.92 33.00 17097.47 88888.00 2015-07-14 21:59:00.000 195 33711.93 33.01 17097.46 37799.60 2015-07-14 21:59:01.000 195 33711.95 33.06 17097.49 88888.00 2015-07-14 21:59:02.000 195 33711.94 33.02 17097.49 88888.00 2015-07-14 21:59:03.000 195 33711.94 33.02 17097.47 88888.00 2015-07-14 21:59:04.000 195 33711.92 33.05 17097.46 88888.00 2015-07-14 21:59:05.000 195 33711.92 33.00 17097.44 37799.63 2015-07-14 21:59:06.000 195 33711.91 32.96 17097.47 88888.00 2015-07-14 21:59:07.000 195 33711.94 32.95 17097.47 88888.00 2015-07-14 21:59:08.000 195 33711.95 32.94 17097.50 88888.00 2015-07-14 21:59:09.000 195 33711.96 32.94 17097.50 88888.00 2015-07-14 21:59:10.000 195 33711.98 32.93 17097.50 37799.63 2015-07-14 21:59:11.000 195 33711.99 32.93 17097.50 88888.00 2015-07-14 21:59:12.000 195 33711.96 32.94 17097.50 88888.00 2015-07-14 21:59:13.000 195 33711.93 32.93 17097.45 88888.00 2015-07-14 21:59:14.000 195 33711.95 32.93 17097.48 88888.00 2015-07-14 21:59:15.000 195 33711.96 32.88 17097.49 37799.68 2015-07-14 21:59:16.000 195 33711.95 32.89 17097.48 88888.00 2015-07-14 21:59:17.000 195 33711.92 32.88 17097.47 88888.00 2015-07-14 21:59:18.000 195 33711.94 32.86 17097.46 88888.00 2015-07-14 21:59:19.000 195 33711.92 32.86 17097.42 88888.00 2015-07-14 21:59:20.000 195 33711.95 32.85 17097.46 37799.69 2015-07-14 21:59:21.000 195 33712.02 32.86 17097.50 88888.00 2015-07-14 21:59:22.000 195 33712.04 32.85 17097.49 88888.00 2015-07-14 21:59:23.000 195 33712.03 32.87 17097.47 88888.00 2015-07-14 21:59:24.000 195 33712.08 32.86 17097.42 88888.00 2015-07-14 21:59:25.000 195 33712.07 32.90 17097.45 37799.69 2015-07-14 21:59:26.000 195 33712.07 32.89 17097.45 88888.00 2015-07-14 21:59:27.000 195 33712.06 32.89 17097.44 88888.00 2015-07-14 21:59:28.000 195 33712.06 32.90 17097.43 88888.00 2015-07-14 21:59:29.000 195 33712.08 32.90 17097.41 88888.00 2015-07-14 21:59:30.000 195 33712.13 32.93 17097.36 37799.71 2015-07-14 21:59:31.000 195 33712.11 32.93 17097.38 88888.00 2015-07-14 21:59:32.000 195 33712.10 32.89 17097.42 88888.00 2015-07-14 21:59:33.000 195 33712.06 32.90 17097.36 88888.00 2015-07-14 21:59:34.000 195 33712.08 32.92 17097.36 88888.00 2015-07-14 21:59:35.000 195 33712.08 32.86 17097.34 37799.69 2015-07-14 21:59:36.000 195 33712.09 32.79 17097.36 88888.00 2015-07-14 21:59:37.000 195 33712.08 32.82 17097.41 88888.00 2015-07-14 21:59:38.000 195 33712.07 32.84 17097.45 88888.00 2015-07-14 21:59:39.000 195 33712.11 32.83 17097.43 88888.00 2015-07-14 21:59:40.000 195 33712.09 32.85 17097.45 37799.68 2015-07-14 21:59:41.000 195 33712.08 32.87 17097.48 88888.00 2015-07-14 21:59:42.000 195 33712.10 32.84 17097.45 88888.00 2015-07-14 21:59:43.000 195 33712.09 32.82 17097.46 88888.00 2015-07-14 21:59:44.000 195 33712.08 32.81 17097.45 88888.00 2015-07-14 21:59:45.000 195 33712.09 32.83 17097.43 37799.64 2015-07-14 21:59:46.000 195 33712.12 32.84 17097.47 88888.00 2015-07-14 21:59:47.000 195 33712.13 32.80 17097.45 88888.00 2015-07-14 21:59:48.000 195 33712.15 32.80 17097.48 88888.00 2015-07-14 21:59:49.000 195 33712.13 32.79 17097.48 88888.00 2015-07-14 21:59:50.000 195 33712.13 32.79 17097.45 37799.82 2015-07-14 21:59:51.000 195 33712.14 32.76 17097.43 88888.00 2015-07-14 21:59:52.000 195 33712.13 32.76 17097.43 88888.00 2015-07-14 21:59:53.000 195 33712.08 32.77 17097.40 88888.00 2015-07-14 21:59:54.000 195 33712.09 32.78 17097.39 88888.00 2015-07-14 21:59:55.000 195 33712.08 32.78 17097.41 37799.72 2015-07-14 21:59:56.000 195 33712.08 32.78 17097.41 88888.00 2015-07-14 21:59:57.000 195 33712.08 32.78 17097.45 88888.00 2015-07-14 21:59:58.000 195 33712.08 32.76 17097.48 88888.00 2015-07-14 21:59:59.000 195 33712.09 32.81 17097.49 88888.00 2015-07-14 22:00:00.000 195 33712.13 32.82 17097.48 37799.72 2015-07-14 22:00:01.000 195 33712.13 32.81 17097.46 88888.00 2015-07-14 22:00:02.000 195 33712.12 32.80 17097.45 88888.00 2015-07-14 22:00:03.000 195 33712.09 32.80 17097.46 88888.00 2015-07-14 22:00:04.000 195 33712.10 32.76 17097.47 88888.00 2015-07-14 22:00:05.000 195 33712.13 32.73 17097.48 37799.80 2015-07-14 22:00:06.000 195 33712.11 32.74 17097.49 88888.00 2015-07-14 22:00:07.000 195 33712.10 32.72 17097.49 88888.00 2015-07-14 22:00:08.000 195 33712.11 32.73 17097.47 88888.00 2015-07-14 22:00:09.000 195 33712.09 32.74 17097.47 88888.00 2015-07-14 22:00:10.000 195 33712.12 32.72 17097.50 37799.76 2015-07-14 22:00:11.000 195 33712.08 32.70 17097.47 88888.00 2015-07-14 22:00:12.000 195 33712.09 32.69 17097.48 88888.00 2015-07-14 22:00:13.000 195 33712.14 32.71 17097.49 88888.00 2015-07-14 22:00:14.000 195 33712.15 32.73 17097.45 88888.00 2015-07-14 22:00:15.000 195 33712.18 32.71 17097.43 37799.74 2015-07-14 22:00:16.000 195 33712.19 32.69 17097.47 88888.00 2015-07-14 22:00:17.000 195 33712.17 32.68 17097.46 88888.00 2015-07-14 22:00:18.000 195 33712.17 32.67 17097.44 88888.00 2015-07-14 22:00:19.000 195 33712.18 32.69 17097.46 88888.00 2015-07-14 22:00:20.000 195 33712.16 32.69 17097.44 37799.85 2015-07-14 22:00:21.000 195 33712.22 32.71 17097.44 88888.00 2015-07-14 22:00:22.000 195 33712.21 32.71 17097.41 88888.00 2015-07-14 22:00:23.000 195 33712.19 32.69 17097.39 88888.00 2015-07-14 22:00:24.000 195 33712.18 32.67 17097.40 88888.00 2015-07-14 22:00:25.000 195 33712.18 32.71 17097.42 37799.84 2015-07-14 22:00:26.000 195 33712.17 32.72 17097.42 88888.00 2015-07-14 22:00:27.000 195 33712.17 32.74 17097.43 88888.00 2015-07-14 22:00:28.000 195 33712.17 32.74 17097.46 88888.00 2015-07-14 22:00:29.000 195 33712.16 32.75 17097.40 88888.00 2015-07-14 22:00:30.000 195 33712.16 32.71 17097.39 37799.83 2015-07-14 22:00:31.000 195 33712.15 32.70 17097.43 88888.00 2015-07-14 22:00:32.000 195 33712.22 32.70 17097.47 88888.00 2015-07-14 22:00:33.000 195 33712.22 32.69 17097.46 88888.00 2015-07-14 22:00:34.000 195 33712.22 32.68 17097.47 88888.00 2015-07-14 22:00:35.000 195 33712.19 32.68 17097.43 37799.81 2015-07-14 22:00:36.000 195 33712.18 32.70 17097.45 88888.00 2015-07-14 22:00:37.000 195 33712.22 32.72 17097.47 88888.00 2015-07-14 22:00:38.000 195 33712.22 32.67 17097.46 88888.00 2015-07-14 22:00:39.000 195 33712.24 32.66 17097.50 88888.00 2015-07-14 22:00:40.000 195 33712.24 32.63 17097.54 37799.86 2015-07-14 22:00:41.000 195 33712.22 32.62 17097.50 88888.00 2015-07-14 22:00:42.000 195 33712.23 32.61 17097.52 88888.00 2015-07-14 22:00:43.000 195 33712.23 32.63 17097.53 88888.00 2015-07-14 22:00:44.000 195 33712.26 32.61 17097.55 88888.00 2015-07-14 22:00:45.000 195 33712.24 32.58 17097.53 37799.90 2015-07-14 22:00:46.000 195 33712.22 32.58 17097.54 88888.00 2015-07-14 22:00:47.000 195 33712.22 32.55 17097.54 88888.00 2015-07-14 22:00:48.000 195 33712.20 32.53 17097.54 88888.00 2015-07-14 22:00:49.000 195 33712.19 32.53 17097.51 88888.00 2015-07-14 22:00:50.000 195 33712.22 32.55 17097.51 37799.86 2015-07-14 22:00:51.000 195 33712.19 32.55 17097.50 88888.00 2015-07-14 22:00:52.000 195 33712.20 32.59 17097.49 88888.00 2015-07-14 22:00:53.000 195 33712.21 32.60 17097.50 88888.00 2015-07-14 22:00:54.000 195 33712.20 32.58 17097.48 88888.00 2015-07-14 22:00:55.000 195 33712.18 32.54 17097.44 37799.88 2015-07-14 22:00:56.000 195 33712.22 32.53 17097.47 88888.00 2015-07-14 22:00:57.000 195 33712.23 32.56 17097.47 88888.00 2015-07-14 22:00:58.000 195 33712.23 32.57 17097.47 88888.00 2015-07-14 22:00:59.000 195 33712.27 32.61 17097.50 88888.00 2015-07-14 22:01:00.000 195 33712.25 32.60 17097.49 37799.97 2015-07-14 22:01:01.000 195 33712.22 32.54 17097.48 88888.00 2015-07-14 22:01:02.000 195 33712.22 32.55 17097.48 88888.00 2015-07-14 22:01:03.000 195 33712.23 32.55 17097.46 88888.00 2015-07-14 22:01:04.000 195 33712.25 32.55 17097.52 88888.00 2015-07-14 22:01:05.000 195 33712.23 32.56 17097.55 37799.92 2015-07-14 22:01:06.000 195 33712.26 32.52 17097.55 88888.00 2015-07-14 22:01:07.000 195 33712.28 32.50 17097.53 88888.00 2015-07-14 22:01:08.000 195 33712.27 32.52 17097.51 88888.00 2015-07-14 22:01:09.000 195 33712.26 32.53 17097.49 88888.00 2015-07-14 22:01:10.000 195 33712.28 32.48 17097.48 37799.93 2015-07-14 22:01:11.000 195 33712.26 32.51 17097.43 88888.00 2015-07-14 22:01:12.000 195 33712.24 32.51 17097.50 88888.00 2015-07-14 22:01:13.000 195 33712.29 32.54 17097.49 88888.00 2015-07-14 22:01:14.000 195 33712.33 32.56 17097.47 88888.00 2015-07-14 22:01:15.000 195 33712.35 32.57 17097.48 37799.89 2015-07-14 22:01:16.000 195 33712.35 32.54 17097.48 88888.00 2015-07-14 22:01:17.000 195 33712.34 32.47 17097.46 88888.00 2015-07-14 22:01:18.000 195 33712.32 32.46 17097.43 88888.00 2015-07-14 22:01:19.000 195 33712.31 32.47 17097.46 88888.00 2015-07-14 22:01:20.000 195 33712.31 32.48 17097.49 37799.87 2015-07-14 22:01:21.000 195 33712.32 32.50 17097.47 88888.00 2015-07-14 22:01:22.000 195 33712.34 32.44 17097.48 88888.00 2015-07-14 22:01:23.000 195 33712.32 32.45 17097.45 88888.00 2015-07-14 22:01:24.000 195 33712.34 32.48 17097.49 88888.00 2015-07-14 22:01:25.000 195 33712.31 32.51 17097.47 37800.03 2015-07-14 22:01:26.000 195 33712.31 32.50 17097.46 88888.00 2015-07-14 22:01:27.000 195 33712.30 32.47 17097.48 88888.00 2015-07-14 22:01:28.000 195 33712.26 32.50 17097.49 88888.00 2015-07-14 22:01:29.000 195 33712.29 32.50 17097.49 88888.00 2015-07-14 22:01:30.000 195 33712.28 32.45 17097.48 37799.99 2015-07-14 22:01:31.000 195 33712.30 32.46 17097.48 88888.00 2015-07-14 22:01:32.000 195 33712.30 32.45 17097.46 88888.00 2015-07-14 22:01:33.000 195 33712.30 32.48 17097.47 88888.00 2015-07-14 22:01:34.000 195 33712.32 32.49 17097.48 88888.00 2015-07-14 22:01:35.000 195 33712.31 32.49 17097.49 37800.00 2015-07-14 22:01:36.000 195 33712.30 32.46 17097.50 88888.00 2015-07-14 22:01:37.000 195 33712.32 32.49 17097.50 88888.00 2015-07-14 22:01:38.000 195 33712.37 32.49 17097.47 88888.00 2015-07-14 22:01:39.000 195 33712.40 32.52 17097.46 88888.00 2015-07-14 22:01:40.000 195 33712.42 32.53 17097.49 37799.99 2015-07-14 22:01:41.000 195 33712.40 32.51 17097.51 88888.00 2015-07-14 22:01:42.000 195 33712.37 32.53 17097.51 88888.00 2015-07-14 22:01:43.000 195 33712.43 32.51 17097.55 88888.00 2015-07-14 22:01:44.000 195 33712.42 32.44 17097.57 88888.00 2015-07-14 22:01:45.000 195 33712.41 32.39 17097.53 37800.12 2015-07-14 22:01:46.000 195 33712.45 32.39 17097.52 88888.00 2015-07-14 22:01:47.000 195 33712.39 32.38 17097.49 88888.00 2015-07-14 22:01:48.000 195 33712.40 32.42 17097.46 88888.00 2015-07-14 22:01:49.000 195 33712.41 32.40 17097.46 88888.00 2015-07-14 22:01:50.000 195 33712.45 32.41 17097.50 37800.06 2015-07-14 22:01:51.000 195 33712.44 32.42 17097.51 88888.00 2015-07-14 22:01:52.000 195 33712.48 32.40 17097.47 88888.00 2015-07-14 22:01:53.000 195 33712.54 32.41 17097.50 88888.00 2015-07-14 22:01:54.000 195 33712.54 32.40 17097.46 88888.00 2015-07-14 22:01:55.000 195 33712.54 32.42 17097.47 37800.10 2015-07-14 22:01:56.000 195 33712.50 32.41 17097.46 88888.00 2015-07-14 22:01:57.000 195 33712.50 32.44 17097.50 88888.00 2015-07-14 22:01:58.000 195 33712.51 32.45 17097.47 88888.00 2015-07-14 22:01:59.000 195 33712.51 32.43 17097.44 88888.00 2015-07-14 22:02:00.000 195 33712.53 32.40 17097.40 37800.15 2015-07-14 22:02:01.000 195 33712.55 32.46 17097.41 88888.00 2015-07-14 22:02:02.000 195 33712.57 32.42 17097.46 88888.00 2015-07-14 22:02:03.000 195 33712.57 32.41 17097.47 88888.00 2015-07-14 22:02:04.000 195 33712.55 32.41 17097.43 88888.00 2015-07-14 22:02:05.000 195 33712.54 32.38 17097.43 37800.19 2015-07-14 22:02:06.000 195 33712.58 32.41 17097.48 88888.00 2015-07-14 22:02:07.000 195 33712.61 32.38 17097.44 88888.00 2015-07-14 22:02:08.000 195 33712.60 32.38 17097.47 88888.00 2015-07-14 22:02:09.000 195 33712.55 32.41 17097.47 88888.00 2015-07-14 22:02:10.000 195 33712.55 32.45 17097.52 37800.20 2015-07-14 22:02:11.000 195 33712.54 32.43 17097.54 88888.00 2015-07-14 22:02:12.000 195 33712.56 32.46 17097.52 88888.00 2015-07-14 22:02:13.000 195 33712.59 32.45 17097.52 88888.00 2015-07-14 22:02:14.000 195 33712.62 32.39 17097.52 88888.00 2015-07-14 22:02:15.000 195 33712.60 32.39 17097.53 37800.21 2015-07-14 22:02:16.000 195 33712.59 32.42 17097.53 88888.00 2015-07-14 22:02:17.000 195 33712.61 32.43 17097.52 88888.00 2015-07-14 22:02:18.000 195 33712.62 32.44 17097.50 88888.00 2015-07-14 22:02:19.000 195 33712.65 32.44 17097.49 88888.00 2015-07-14 22:02:20.000 195 33712.66 32.46 17097.50 37800.30 2015-07-14 22:02:21.000 195 33712.65 32.46 17097.49 88888.00 2015-07-14 22:02:22.000 195 33712.67 32.45 17097.45 88888.00 2015-07-14 22:02:23.000 195 33712.63 32.49 17097.46 88888.00 2015-07-14 22:02:24.000 195 33712.59 32.49 17097.44 88888.00 2015-07-14 22:02:25.000 195 33712.61 32.45 17097.48 37800.21 2015-07-14 22:02:26.000 195 33712.64 32.43 17097.52 88888.00 2015-07-14 22:02:27.000 195 33712.64 32.44 17097.56 88888.00 2015-07-14 22:02:28.000 195 33712.65 32.44 17097.56 88888.00 2015-07-14 22:02:29.000 195 33712.63 32.39 17097.52 88888.00 2015-07-14 22:02:30.000 195 33712.63 32.36 17097.51 37800.25 2015-07-14 22:02:31.000 195 33712.68 32.36 17097.49 88888.00 2015-07-14 22:02:32.000 195 33712.67 32.38 17097.50 88888.00 2015-07-14 22:02:33.000 195 33712.67 32.44 17097.48 88888.00 2015-07-14 22:02:34.000 195 33712.68 32.40 17097.48 88888.00 2015-07-14 22:02:35.000 195 33712.67 32.36 17097.49 37800.28 2015-07-14 22:02:36.000 195 33712.68 32.36 17097.50 88888.00 2015-07-14 22:02:37.000 195 33712.66 32.37 17097.46 88888.00 2015-07-14 22:02:38.000 195 33712.69 32.40 17097.49 88888.00 2015-07-14 22:02:39.000 195 33712.68 32.42 17097.52 88888.00 2015-07-14 22:02:40.000 195 33712.66 32.41 17097.54 37800.25 2015-07-14 22:02:41.000 195 33712.67 32.46 17097.57 88888.00 2015-07-14 22:02:42.000 195 33712.69 32.43 17097.53 88888.00 2015-07-14 22:02:43.000 195 33712.70 32.44 17097.50 88888.00 2015-07-14 22:02:44.000 195 33712.68 32.43 17097.54 88888.00 2015-07-14 22:02:45.000 195 33712.69 32.41 17097.55 37800.25 2015-07-14 22:02:46.000 195 33712.70 32.39 17097.57 88888.00 2015-07-14 22:02:47.000 195 33712.69 32.40 17097.53 88888.00 2015-07-14 22:02:48.000 195 33712.71 32.40 17097.51 88888.00 2015-07-14 22:02:49.000 195 33712.71 32.38 17097.49 88888.00 2015-07-14 22:02:50.000 195 33712.73 32.39 17097.50 37800.30 2015-07-14 22:02:51.000 195 33712.76 32.38 17097.49 88888.00 2015-07-14 22:02:52.000 195 33712.79 32.37 17097.53 88888.00 2015-07-14 22:02:53.000 195 33712.76 32.36 17097.52 88888.00 2015-07-14 22:02:54.000 195 33712.73 32.36 17097.54 88888.00 2015-07-14 22:02:55.000 195 33712.77 32.36 17097.54 37800.39 2015-07-14 22:02:56.000 195 33712.77 32.38 17097.58 88888.00 2015-07-14 22:02:57.000 195 33712.78 32.40 17097.56 88888.00 2015-07-14 22:02:58.000 195 33712.80 32.38 17097.55 88888.00 2015-07-14 22:02:59.000 195 33712.80 32.37 17097.52 88888.00 2015-07-14 22:03:00.000 195 33712.78 32.37 17097.49 37800.30 2015-07-14 22:03:01.000 195 33712.79 32.36 17097.47 88888.00 2015-07-14 22:03:02.000 195 33712.78 32.41 17097.46 88888.00 2015-07-14 22:03:03.000 195 33712.81 32.41 17097.49 88888.00 2015-07-14 22:03:04.000 195 33712.79 32.45 17097.54 88888.00 2015-07-14 22:03:05.000 195 33712.83 32.45 17097.60 37800.33 2015-07-14 22:03:06.000 195 33712.83 32.45 17097.59 88888.00 2015-07-14 22:03:07.000 195 33712.77 32.44 17097.59 88888.00 2015-07-14 22:03:08.000 195 33712.80 32.39 17097.57 88888.00 2015-07-14 22:03:09.000 195 33712.81 32.41 17097.52 88888.00 2015-07-14 22:03:10.000 195 33712.80 32.43 17097.53 37800.38 2015-07-14 22:03:11.000 195 33712.78 32.41 17097.51 88888.00 2015-07-14 22:03:12.000 195 33712.80 32.40 17097.50 88888.00 2015-07-14 22:03:13.000 195 33712.79 32.40 17097.52 88888.00 2015-07-14 22:03:14.000 195 33712.80 32.41 17097.53 88888.00 2015-07-14 22:03:15.000 195 33712.78 32.42 17097.53 37800.39 2015-07-14 22:03:16.000 195 33712.79 32.38 17097.53 88888.00 2015-07-14 22:03:17.000 195 33712.85 32.41 17097.50 88888.00 2015-07-14 22:03:18.000 195 33712.87 32.39 17097.51 88888.00 2015-07-14 22:03:19.000 195 33712.82 32.39 17097.51 88888.00 2015-07-14 22:03:20.000 195 33712.82 32.38 17097.49 37800.37 2015-07-14 22:03:21.000 195 33712.82 32.38 17097.52 88888.00 2015-07-14 22:03:22.000 195 33712.86 32.40 17097.51 88888.00 2015-07-14 22:03:23.000 195 33712.85 32.39 17097.46 88888.00 2015-07-14 22:03:24.000 195 33712.85 32.43 17097.47 88888.00 2015-07-14 22:03:25.000 195 33712.87 32.42 17097.49 37800.45 2015-07-14 22:03:26.000 195 33712.85 32.43 17097.49 88888.00 2015-07-14 22:03:27.000 195 33712.87 32.41 17097.52 88888.00 2015-07-14 22:03:28.000 195 33712.86 32.42 17097.51 88888.00 2015-07-14 22:03:29.000 195 33712.90 32.41 17097.51 88888.00 2015-07-14 22:03:30.000 195 33712.88 32.41 17097.50 37800.54 2015-07-14 22:03:31.000 195 33712.88 32.40 17097.49 88888.00 2015-07-14 22:03:32.000 195 33712.89 32.38 17097.50 88888.00 2015-07-14 22:03:33.000 195 33712.86 32.40 17097.52 88888.00 2015-07-14 22:03:34.000 195 33712.87 32.45 17097.50 88888.00 2015-07-14 22:03:35.000 195 33712.92 32.46 17097.48 37800.51 2015-07-14 22:03:36.000 195 33712.92 32.48 17097.45 88888.00 2015-07-14 22:03:37.000 195 33712.93 32.47 17097.42 88888.00 2015-07-14 22:03:38.000 195 33712.94 32.51 17097.44 88888.00 2015-07-14 22:03:39.000 195 33712.96 32.50 17097.45 88888.00 2015-07-14 22:03:40.000 195 33712.95 32.47 17097.47 37800.57 2015-07-14 22:03:41.000 195 33712.95 32.47 17097.49 88888.00 2015-07-14 22:03:42.000 195 33713.00 32.49 17097.48 88888.00 2015-07-14 22:03:43.000 195 33713.01 32.46 17097.46 88888.00 2015-07-14 22:03:44.000 195 33713.00 32.43 17097.42 88888.00 2015-07-14 22:03:45.000 195 33713.03 32.41 17097.45 37800.56 2015-07-14 22:03:46.000 195 33713.05 32.45 17097.50 88888.00 2015-07-14 22:03:47.000 195 33713.08 32.43 17097.53 88888.00 2015-07-14 22:03:48.000 195 33713.10 32.44 17097.48 88888.00 2015-07-14 22:03:49.000 195 33713.08 32.44 17097.46 88888.00 2015-07-14 22:03:50.000 195 33713.09 32.41 17097.45 37800.68 2015-07-14 22:03:51.000 195 33713.12 32.41 17097.43 88888.00 2015-07-14 22:03:52.000 195 33713.14 32.41 17097.45 88888.00 2015-07-14 22:03:53.000 195 33713.12 32.43 17097.46 88888.00 2015-07-14 22:03:54.000 195 33713.12 32.45 17097.43 88888.00 2015-07-14 22:03:55.000 195 33713.13 32.43 17097.42 37800.64 2015-07-14 22:03:56.000 195 33713.12 32.43 17097.47 88888.00 2015-07-14 22:03:57.000 195 33713.15 32.42 17097.46 88888.00 2015-07-14 22:03:58.000 195 33713.11 32.45 17097.45 88888.00 2015-07-14 22:03:59.000 195 33713.13 32.39 17097.48 88888.00 2015-07-14 22:04:00.000 195 33713.16 32.39 17097.46 37800.64 2015-07-14 22:04:01.000 195 33713.16 32.41 17097.47 88888.00 2015-07-14 22:04:02.000 195 33713.15 32.41 17097.45 88888.00 2015-07-14 22:04:03.000 195 33713.18 32.40 17097.44 88888.00 2015-07-14 22:04:04.000 195 33713.18 32.40 17097.42 88888.00 2015-07-14 22:04:05.000 195 33713.21 32.39 17097.41 37800.79 2015-07-14 22:04:06.000 195 33713.20 32.40 17097.41 88888.00 2015-07-14 22:04:07.000 195 33713.21 32.41 17097.43 88888.00 2015-07-14 22:04:08.000 195 33713.22 32.39 17097.40 88888.00 2015-07-14 22:04:09.000 195 33713.23 32.41 17097.45 88888.00 2015-07-14 22:04:10.000 195 33713.24 32.45 17097.50 37800.72 2015-07-14 22:04:11.000 195 33713.27 32.46 17097.49 88888.00 2015-07-14 22:04:12.000 195 33713.32 32.47 17097.48 88888.00 2015-07-14 22:04:13.000 195 33713.29 32.46 17097.48 88888.00 2015-07-14 22:04:14.000 195 33713.32 32.47 17097.47 88888.00 2015-07-14 22:04:15.000 195 33713.36 32.51 17097.48 37800.88 2015-07-14 22:04:16.000 195 33713.39 32.50 17097.49 88888.00 2015-07-14 22:04:17.000 195 33713.41 32.51 17097.50 88888.00 2015-07-14 22:04:18.000 195 33713.39 32.53 17097.48 88888.00 2015-07-14 22:04:19.000 195 33713.35 32.53 17097.48 88888.00 2015-07-14 22:04:20.000 195 33713.35 32.55 17097.45 37800.84 2015-07-14 22:04:21.000 195 33713.40 32.57 17097.44 88888.00 2015-07-14 22:04:22.000 195 33713.37 32.57 17097.48 88888.00 2015-07-14 22:04:23.000 195 33713.37 32.57 17097.46 88888.00 2015-07-14 22:04:24.000 195 33713.39 32.52 17097.45 88888.00 2015-07-14 22:04:25.000 195 33713.41 32.53 17097.46 37800.85 2015-07-14 22:04:26.000 195 33713.44 32.54 17097.44 88888.00 2015-07-14 22:04:27.000 195 33713.43 32.47 17097.42 88888.00 2015-07-14 22:04:28.000 195 33713.39 32.52 17097.46 88888.00 2015-07-14 22:04:29.000 195 33713.41 32.54 17097.46 88888.00 2015-07-14 22:04:30.000 195 33713.43 32.53 17097.42 37800.91 2015-07-14 22:04:31.000 195 33713.44 32.54 17097.39 88888.00 2015-07-14 22:04:32.000 195 33713.47 32.52 17097.39 88888.00 2015-07-14 22:04:33.000 195 33713.46 32.55 17097.42 88888.00 2015-07-14 22:04:34.000 195 33713.48 32.56 17097.40 88888.00 2015-07-14 22:04:35.000 195 33713.52 32.58 17097.38 37800.99 2015-07-14 22:04:36.000 195 33713.51 32.55 17097.38 88888.00 2015-07-14 22:04:37.000 195 33713.49 32.57 17097.46 88888.00 2015-07-14 22:04:38.000 195 33713.50 32.59 17097.45 88888.00 2015-07-14 22:04:39.000 195 33713.53 32.57 17097.38 88888.00 2015-07-14 22:04:40.000 195 33713.52 32.55 17097.38 37801.05 2015-07-14 22:04:41.000 195 33713.55 32.52 17097.37 88888.00 2015-07-14 22:04:42.000 195 33713.57 32.52 17097.41 88888.00 2015-07-14 22:04:43.000 195 33713.57 32.56 17097.41 88888.00 2015-07-14 22:04:44.000 195 33713.55 32.55 17097.44 88888.00 2015-07-14 22:04:45.000 195 33713.62 32.60 17097.45 37801.04 2015-07-14 22:04:46.000 195 33713.62 32.58 17097.45 88888.00 2015-07-14 22:04:47.000 195 33713.60 32.61 17097.43 88888.00 2015-07-14 22:04:48.000 195 33713.60 32.61 17097.42 88888.00 2015-07-14 22:04:49.000 195 33713.63 32.65 17097.46 88888.00 2015-07-14 22:04:50.000 195 33713.64 32.63 17097.47 37801.04 2015-07-14 22:04:51.000 195 33713.65 32.60 17097.44 88888.00 2015-07-14 22:04:52.000 195 33713.67 32.66 17097.44 88888.00 2015-07-14 22:04:53.000 195 33713.65 32.64 17097.44 88888.00 2015-07-14 22:04:54.000 195 33713.65 32.65 17097.45 88888.00 2015-07-14 22:04:55.000 195 33713.65 32.64 17097.43 37801.13 2015-07-14 22:04:56.000 195 33713.68 32.67 17097.45 88888.00 2015-07-14 22:04:57.000 195 33713.65 32.62 17097.46 88888.00 2015-07-14 22:04:58.000 195 33713.68 32.66 17097.43 88888.00 2015-07-14 22:04:59.000 195 33713.68 32.67 17097.42 88888.00 2015-07-14 22:05:00.000 195 33713.66 32.64 17097.40 37801.11 2015-07-14 22:05:01.000 195 33713.63 32.61 17097.40 88888.00 2015-07-14 22:05:02.000 195 33713.64 32.64 17097.42 88888.00 2015-07-14 22:05:03.000 195 33713.65 32.64 17097.41 88888.00 2015-07-14 22:05:04.000 195 33713.67 32.67 17097.45 88888.00 2015-07-14 22:05:05.000 195 33713.69 32.71 17097.43 37801.13 2015-07-14 22:05:06.000 195 33713.66 32.72 17097.42 88888.00 2015-07-14 22:05:07.000 195 33713.69 32.69 17097.44 88888.00 2015-07-14 22:05:08.000 195 33713.72 32.69 17097.43 88888.00 2015-07-14 22:05:09.000 195 33713.75 32.68 17097.43 88888.00 2015-07-14 22:05:10.000 195 33713.73 32.72 17097.43 37801.25 2015-07-14 22:05:11.000 195 33713.74 32.77 17097.44 88888.00 2015-07-14 22:05:12.000 195 33713.79 32.75 17097.43 88888.00 2015-07-14 22:05:13.000 195 33713.78 32.72 17097.43 88888.00 2015-07-14 22:05:14.000 195 33713.80 32.71 17097.45 88888.00 2015-07-14 22:05:15.000 195 33713.78 32.72 17097.44 37801.27 2015-07-14 22:05:16.000 195 33713.75 32.75 17097.47 88888.00 2015-07-14 22:05:17.000 195 33713.77 32.73 17097.50 88888.00 2015-07-14 22:05:18.000 195 33713.81 32.73 17097.44 88888.00 2015-07-14 22:05:19.000 195 33713.80 32.69 17097.47 88888.00 2015-07-14 22:05:20.000 195 33713.80 32.69 17097.44 37801.18 2015-07-14 22:05:21.000 195 33713.76 32.68 17097.47 88888.00 2015-07-14 22:05:22.000 195 33713.71 32.70 17097.47 88888.00 2015-07-14 22:05:23.000 195 33713.76 32.70 17097.45 88888.00 2015-07-14 22:05:24.000 195 33713.77 32.75 17097.49 88888.00 2015-07-14 22:05:25.000 195 33713.79 32.75 17097.46 37801.24 2015-07-14 22:05:26.000 195 33713.79 32.76 17097.49 88888.00 2015-07-14 22:05:27.000 195 33713.79 32.71 17097.53 88888.00 2015-07-14 22:05:28.000 195 33713.79 32.75 17097.48 88888.00 2015-07-14 22:05:29.000 195 33713.80 32.75 17097.46 88888.00 2015-07-14 22:05:30.000 195 33713.80 32.77 17097.48 37801.21 2015-07-14 22:05:31.000 195 33713.74 32.77 17097.45 88888.00 2015-07-14 22:05:32.000 195 33713.76 32.76 17097.46 88888.00 2015-07-14 22:05:33.000 195 33713.75 32.79 17097.47 88888.00 2015-07-14 22:05:34.000 195 33713.74 32.82 17097.45 88888.00 2015-07-14 22:05:35.000 195 33713.76 32.81 17097.42 37801.31 2015-07-14 22:05:36.000 195 33713.75 32.78 17097.49 88888.00 2015-07-14 22:05:37.000 195 33713.76 32.76 17097.49 88888.00 2015-07-14 22:05:38.000 195 33713.78 32.78 17097.50 88888.00 2015-07-14 22:05:39.000 195 33713.77 32.78 17097.49 88888.00 2015-07-14 22:05:40.000 195 33713.80 32.83 17097.47 37801.26 2015-07-14 22:05:41.000 195 33713.81 32.83 17097.48 88888.00 2015-07-14 22:05:42.000 195 33713.81 32.87 17097.44 88888.00 2015-07-14 22:05:43.000 195 33713.81 32.88 17097.40 88888.00 2015-07-14 22:05:44.000 195 33713.81 32.87 17097.42 88888.00 2015-07-14 22:05:45.000 195 33713.81 32.86 17097.47 37801.23 2015-07-14 22:05:46.000 195 33713.84 32.87 17097.46 88888.00 2015-07-14 22:05:47.000 195 33713.91 32.92 17097.45 88888.00 2015-07-14 22:05:48.000 195 33713.90 32.89 17097.39 88888.00 2015-07-14 22:05:49.000 195 33713.88 32.88 17097.38 88888.00 2015-07-14 22:05:50.000 195 33713.87 32.90 17097.40 37801.35 2015-07-14 22:05:51.000 195 33713.83 32.86 17097.42 88888.00 2015-07-14 22:05:52.000 195 33713.83 32.86 17097.40 88888.00 2015-07-14 22:05:53.000 195 33713.88 32.89 17097.37 88888.00 2015-07-14 22:05:54.000 195 33713.87 32.88 17097.39 88888.00 2015-07-14 22:05:55.000 195 33713.85 32.89 17097.38 37801.32 2015-07-14 22:05:56.000 195 33713.84 32.88 17097.38 88888.00 2015-07-14 22:05:57.000 195 33713.81 32.86 17097.36 88888.00 2015-07-14 22:05:58.000 195 33713.81 32.86 17097.38 88888.00 2015-07-14 22:05:59.000 195 33713.82 32.89 17097.40 88888.00 2015-07-14 22:06:00.000 195 33713.86 32.91 17097.41 37801.32 2015-07-14 22:06:01.000 195 33713.88 32.94 17097.38 88888.00 2015-07-14 22:06:02.000 195 33713.86 32.90 17097.41 88888.00 2015-07-14 22:06:03.000 195 33713.87 32.91 17097.41 88888.00 2015-07-14 22:06:04.000 195 33713.87 32.93 17097.39 88888.00 2015-07-14 22:06:05.000 195 33713.87 32.94 17097.39 37801.34 2015-07-14 22:06:06.000 195 33713.92 32.94 17097.40 88888.00 2015-07-14 22:06:07.000 195 33713.93 32.96 17097.42 88888.00 2015-07-14 22:06:08.000 195 33713.92 32.97 17097.43 88888.00 2015-07-14 22:06:09.000 195 33713.94 32.99 17097.42 88888.00 2015-07-14 22:06:10.000 195 33713.96 32.97 17097.45 37801.34 2015-07-14 22:06:11.000 195 33713.91 32.94 17097.43 88888.00 2015-07-14 22:06:12.000 195 33713.94 32.99 17097.41 88888.00 2015-07-14 22:06:13.000 195 33713.95 32.97 17097.41 88888.00 2015-07-14 22:06:14.000 195 33713.90 32.98 17097.43 88888.00 2015-07-14 22:06:15.000 195 33713.87 33.03 17097.44 37801.41 2015-07-14 22:06:16.000 195 33713.86 33.06 17097.45 88888.00 2015-07-14 22:06:17.000 195 33713.92 33.01 17097.41 88888.00 2015-07-14 22:06:18.000 195 33713.96 33.05 17097.38 88888.00 2015-07-14 22:06:19.000 195 33713.89 32.97 17097.35 88888.00 2015-07-14 22:06:20.000 195 33713.91 32.98 17097.33 37801.39 2015-07-14 22:06:21.000 195 33713.92 33.00 17097.37 88888.00 2015-07-14 22:06:22.000 195 33713.92 33.00 17097.38 88888.00 2015-07-14 22:06:23.000 195 33713.91 32.99 17097.37 88888.00 2015-07-14 22:06:24.000 195 33713.90 32.98 17097.38 88888.00 2015-07-14 22:06:25.000 195 33713.91 32.98 17097.39 37801.41 2015-07-14 22:06:26.000 195 33713.93 33.02 17097.36 88888.00 2015-07-14 22:06:27.000 195 33713.94 33.01 17097.38 88888.00 2015-07-14 22:06:28.000 195 33713.96 33.01 17097.38 88888.00 2015-07-14 22:06:29.000 195 33713.96 33.03 17097.38 88888.00 2015-07-14 22:06:30.000 195 33713.95 33.01 17097.37 37801.41 2015-07-14 22:06:31.000 195 33713.96 32.99 17097.38 88888.00 2015-07-14 22:06:32.000 195 33713.94 32.98 17097.37 88888.00 2015-07-14 22:06:33.000 195 33713.94 32.97 17097.34 88888.00 2015-07-14 22:06:34.000 195 33713.98 32.99 17097.35 88888.00 2015-07-14 22:06:35.000 195 33714.00 32.96 17097.38 37801.47 2015-07-14 22:06:36.000 195 33714.00 33.02 17097.35 88888.00 2015-07-14 22:06:37.000 195 33713.99 33.03 17097.37 88888.00 2015-07-14 22:06:38.000 195 33713.98 33.00 17097.41 88888.00 2015-07-14 22:06:39.000 195 33713.97 33.01 17097.38 88888.00 2015-07-14 22:06:40.000 195 33713.99 33.04 17097.35 37801.42 2015-07-14 22:06:41.000 195 33713.96 33.06 17097.37 88888.00 2015-07-14 22:06:42.000 195 33714.03 33.09 17097.42 88888.00 2015-07-14 22:06:43.000 195 33714.05 33.10 17097.43 88888.00 2015-07-14 22:06:44.000 195 33714.01 33.11 17097.40 88888.00 2015-07-14 22:06:45.000 195 33713.93 33.07 17097.37 37801.44 2015-07-14 22:06:46.000 195 33714.00 33.07 17097.33 88888.00 2015-07-14 22:06:47.000 195 33713.99 33.06 17097.30 88888.00 2015-07-14 22:06:48.000 195 33714.00 33.09 17097.31 88888.00 2015-07-14 22:06:49.000 195 33714.01 33.08 17097.36 88888.00 2015-07-14 22:06:50.000 195 33714.05 33.11 17097.40 37801.45 2015-07-14 22:06:51.000 195 33714.02 33.13 17097.42 88888.00 2015-07-14 22:06:52.000 195 33713.98 33.11 17097.39 88888.00 2015-07-14 22:06:53.000 195 33713.98 33.11 17097.40 88888.00 2015-07-14 22:06:54.000 195 33713.97 33.11 17097.42 88888.00 2015-07-14 22:06:55.000 195 33713.98 33.09 17097.41 37801.53 2015-07-14 22:06:56.000 195 33714.04 33.11 17097.36 88888.00 2015-07-14 22:06:57.000 195 33714.03 33.08 17097.37 88888.00 2015-07-14 22:06:58.000 195 33714.02 33.08 17097.39 88888.00 2015-07-14 22:06:59.000 195 33714.03 33.07 17097.37 88888.00 2015-07-14 22:07:00.000 195 33714.05 33.08 17097.35 37801.48 2015-07-14 22:07:01.000 195 33714.07 33.12 17097.36 88888.00 2015-07-14 22:07:02.000 195 33714.09 33.09 17097.34 88888.00 2015-07-14 22:07:03.000 195 33714.07 33.06 17097.34 88888.00 2015-07-14 22:07:04.000 195 33714.08 33.07 17097.39 88888.00 2015-07-14 22:07:05.000 195 33714.06 33.08 17097.39 37801.58 2015-07-14 22:07:06.000 195 33714.04 33.07 17097.36 88888.00 2015-07-14 22:07:07.000 195 33714.07 33.08 17097.37 88888.00 2015-07-14 22:07:08.000 195 33714.06 33.07 17097.35 88888.00 2015-07-14 22:07:09.000 195 33714.08 33.06 17097.29 88888.00 2015-07-14 22:07:10.000 195 33714.08 33.11 17097.33 37801.63 2015-07-14 22:07:11.000 195 33714.09 33.16 17097.35 88888.00 2015-07-14 22:07:12.000 195 33714.13 33.13 17097.33 88888.00 2015-07-14 22:07:13.000 195 33714.12 33.10 17097.34 88888.00 2015-07-14 22:07:14.000 195 33714.15 33.11 17097.35 88888.00 2015-07-14 22:07:15.000 195 33714.13 33.09 17097.37 37801.63 2015-07-14 22:07:16.000 195 33714.12 33.14 17097.39 88888.00 2015-07-14 22:07:17.000 195 33714.13 33.13 17097.36 88888.00 2015-07-14 22:07:18.000 195 33714.15 33.13 17097.38 88888.00 2015-07-14 22:07:19.000 195 33714.16 33.13 17097.33 88888.00 2015-07-14 22:07:20.000 195 33714.14 33.15 17097.30 37801.52 2015-07-14 22:07:21.000 195 33714.08 33.13 17097.36 88888.00 2015-07-14 22:07:22.000 195 33714.08 33.12 17097.37 88888.00 2015-07-14 22:07:23.000 195 33714.13 33.13 17097.36 88888.00 2015-07-14 22:07:24.000 195 33714.10 33.14 17097.37 88888.00 2015-07-14 22:07:25.000 195 33714.10 33.12 17097.35 37801.56 2015-07-14 22:07:26.000 195 33714.11 33.11 17097.37 88888.00 2015-07-14 22:07:27.000 195 33714.13 33.09 17097.36 88888.00 2015-07-14 22:07:28.000 195 33714.15 33.12 17097.34 88888.00 2015-07-14 22:07:29.000 195 33714.16 33.16 17097.34 88888.00 2015-07-14 22:07:30.000 195 33714.20 33.17 17097.37 37801.71 2015-07-14 22:07:31.000 195 33714.24 33.13 17097.38 88888.00 2015-07-14 22:07:32.000 195 33714.23 33.17 17097.39 88888.00 2015-07-14 22:07:33.000 195 33714.22 33.16 17097.39 88888.00 2015-07-14 22:07:34.000 195 33714.22 33.11 17097.37 88888.00 2015-07-14 22:07:35.000 195 33714.17 33.08 17097.34 37801.67 2015-07-14 22:07:36.000 195 33714.15 33.06 17097.38 88888.00 2015-07-14 22:07:37.000 195 33714.17 33.10 17097.39 88888.00 2015-07-14 22:07:38.000 195 33714.14 33.10 17097.40 88888.00 2015-07-14 22:07:39.000 195 33714.17 33.12 17097.36 88888.00 2015-07-14 22:07:40.000 195 33714.18 33.14 17097.33 37801.55 2015-07-14 22:07:41.000 195 33714.15 33.16 17097.32 88888.00 2015-07-14 22:07:42.000 195 33714.13 33.15 17097.30 88888.00 2015-07-14 22:07:43.000 195 33714.10 33.19 17097.28 88888.00 2015-07-14 22:07:44.000 195 33714.09 33.20 17097.32 88888.00 2015-07-14 22:07:45.000 195 33714.08 33.24 17097.34 37801.52 2015-07-14 22:07:46.000 195 33714.08 33.23 17097.32 88888.00 2015-07-14 22:07:47.000 195 33714.06 33.23 17097.35 88888.00 2015-07-14 22:07:48.000 195 33714.01 33.22 17097.36 88888.00 2015-07-14 22:07:49.000 195 33714.03 33.26 17097.37 88888.00 2015-07-14 22:07:50.000 195 33714.01 33.30 17097.37 37801.44 2015-07-14 22:07:51.000 195 33713.97 33.32 17097.39 88888.00 2015-07-14 22:07:52.000 195 33713.98 33.30 17097.43 88888.00 2015-07-14 22:07:53.000 195 33713.92 33.33 17097.42 88888.00 2015-07-14 22:07:54.000 195 33713.88 33.35 17097.40 88888.00 2015-07-14 22:07:55.000 195 33713.87 33.34 17097.44 37801.46 2015-07-14 22:07:56.000 195 33713.81 33.32 17097.41 88888.00 2015-07-14 22:07:57.000 195 33713.80 33.33 17097.41 88888.00 2015-07-14 22:07:58.000 195 33713.79 33.34 17097.39 88888.00 2015-07-14 22:07:59.000 195 33713.73 33.36 17097.40 88888.00 2015-07-14 22:08:00.000 195 33713.67 33.39 17097.38 37801.28 2015-07-14 22:08:01.000 195 33713.68 33.41 17097.37 88888.00 2015-07-14 22:08:02.000 195 33713.66 33.44 17097.40 88888.00 2015-07-14 22:08:03.000 195 33713.62 33.47 17097.41 88888.00 2015-07-14 22:08:04.000 195 33713.58 33.48 17097.42 88888.00 2015-07-14 22:08:05.000 195 33713.54 33.48 17097.38 37801.12 2015-07-14 22:08:06.000 195 33713.53 33.54 17097.40 88888.00 2015-07-14 22:08:07.000 195 33713.49 33.59 17097.45 88888.00 2015-07-14 22:08:08.000 195 33713.44 33.60 17097.45 88888.00 2015-07-14 22:08:09.000 195 33713.41 33.61 17097.40 88888.00 2015-07-14 22:08:10.000 195 33713.43 33.62 17097.41 37800.98 2015-07-14 22:08:11.000 195 33713.39 33.63 17097.43 88888.00 2015-07-14 22:08:12.000 195 33713.31 33.62 17097.45 88888.00 2015-07-14 22:08:13.000 195 33713.22 33.65 17097.46 88888.00 2015-07-14 22:08:14.000 195 33713.16 33.69 17097.46 88888.00 2015-07-14 22:08:15.000 195 33713.09 33.71 17097.49 37800.86 2015-07-14 22:08:16.000 195 33713.10 33.73 17097.45 88888.00 2015-07-14 22:08:17.000 195 33713.07 33.73 17097.47 88888.00 2015-07-14 22:08:18.000 195 33713.01 33.76 17097.46 88888.00 2015-07-14 22:08:19.000 195 33712.96 33.80 17097.45 88888.00 2015-07-14 22:08:20.000 195 33712.92 33.85 17097.40 37800.65 2015-07-14 22:08:21.000 195 33712.87 33.84 17097.40 88888.00 2015-07-14 22:08:22.000 195 33712.82 33.86 17097.44 88888.00 2015-07-14 22:08:23.000 195 33712.82 33.89 17097.46 88888.00 2015-07-14 22:08:24.000 195 33712.81 33.97 17097.46 88888.00 2015-07-14 22:08:25.000 195 33712.74 33.99 17097.44 37800.47 2015-07-14 22:08:26.000 195 33712.72 33.98 17097.47 88888.00 2015-07-14 22:08:27.000 195 33712.72 34.01 17097.45 88888.00 2015-07-14 22:08:28.000 195 33712.70 34.00 17097.47 88888.00 2015-07-14 22:08:29.000 195 33712.68 34.00 17097.51 88888.00 2015-07-14 22:08:30.000 195 33712.65 34.00 17097.50 37800.35 2015-07-14 22:08:31.000 195 33712.60 34.03 17097.46 88888.00 2015-07-14 22:08:32.000 195 33712.55 34.09 17097.45 88888.00 2015-07-14 22:08:33.000 195 33712.56 34.14 17097.52 88888.00 2015-07-14 22:08:34.000 195 33712.51 34.17 17097.54 88888.00 2015-07-14 22:08:35.000 195 33712.44 34.17 17097.52 37800.19 2015-07-14 22:08:36.000 195 33712.41 34.16 17097.51 88888.00 2015-07-14 22:08:37.000 195 33712.41 34.19 17097.51 88888.00 2015-07-14 22:08:38.000 195 33712.31 34.20 17097.54 88888.00 2015-07-14 22:08:39.000 195 33712.26 34.24 17097.53 88888.00 2015-07-14 22:08:40.000 195 33712.25 34.28 17097.54 37800.10 2015-07-14 22:08:41.000 195 33712.22 34.27 17097.53 88888.00 2015-07-14 22:08:42.000 195 33712.20 34.27 17097.56 88888.00 2015-07-14 22:08:43.000 195 33712.14 34.30 17097.56 88888.00 2015-07-14 22:08:44.000 195 33712.09 34.32 17097.56 88888.00 2015-07-14 22:08:45.000 195 33712.06 34.34 17097.59 37799.88 2015-07-14 22:08:46.000 195 33712.02 34.35 17097.57 88888.00 2015-07-14 22:08:47.000 195 33711.99 34.37 17097.59 88888.00 2015-07-14 22:08:48.000 195 33711.90 34.39 17097.59 88888.00 2015-07-14 22:08:49.000 195 33711.93 34.47 17097.57 88888.00 2015-07-14 22:08:50.000 195 33711.91 34.46 17097.57 37799.65 2015-07-14 22:08:51.000 195 33711.86 34.48 17097.55 88888.00 2015-07-14 22:08:52.000 195 33711.85 34.49 17097.59 88888.00 2015-07-14 22:08:53.000 195 33711.79 34.50 17097.62 88888.00 2015-07-14 22:08:54.000 195 33711.72 34.46 17097.59 88888.00 2015-07-14 22:08:55.000 195 33711.64 34.47 17097.60 37799.47 2015-07-14 22:08:56.000 195 33711.64 34.49 17097.61 88888.00 2015-07-14 22:08:57.000 195 33711.57 34.55 17097.59 88888.00 2015-07-14 22:08:58.000 195 33711.49 34.58 17097.56 88888.00 2015-07-14 22:08:59.000 195 33711.39 34.54 17097.54 88888.00 2015-07-14 22:09:00.000 195 33711.40 34.56 17097.57 37799.30 2015-07-14 22:09:01.000 195 33711.36 34.57 17097.58 88888.00 2015-07-14 22:09:02.000 195 33711.36 34.60 17097.59 88888.00 2015-07-14 22:09:03.000 195 33711.30 34.61 17097.61 88888.00 2015-07-14 22:09:04.000 195 33711.25 34.63 17097.59 88888.00 2015-07-14 22:09:05.000 195 33711.21 34.66 17097.58 37799.19 2015-07-14 22:09:06.000 195 33711.14 34.65 17097.61 88888.00 2015-07-14 22:09:07.000 195 33711.11 34.69 17097.60 88888.00 2015-07-14 22:09:08.000 195 33711.09 34.73 17097.58 88888.00 2015-07-14 22:09:09.000 195 33711.06 34.72 17097.54 88888.00 2015-07-14 22:09:10.000 195 33711.06 34.70 17097.55 37799.01 2015-07-14 22:09:11.000 195 33711.02 34.71 17097.55 88888.00 2015-07-14 22:09:12.000 195 33711.00 34.76 17097.55 88888.00 2015-07-14 22:09:13.000 195 33710.93 34.79 17097.55 88888.00 2015-07-14 22:09:14.000 195 33710.86 34.79 17097.56 88888.00 2015-07-14 22:09:15.000 195 33710.81 34.78 17097.49 37798.83 2015-07-14 22:09:16.000 195 33710.80 34.76 17097.52 88888.00 2015-07-14 22:09:17.000 195 33710.78 34.80 17097.50 88888.00 2015-07-14 22:09:18.000 195 33710.78 34.82 17097.51 88888.00 2015-07-14 22:09:19.000 195 33710.75 34.81 17097.53 88888.00 2015-07-14 22:09:20.000 195 33710.73 34.79 17097.48 37798.71 2015-07-14 22:09:21.000 195 33710.68 34.80 17097.53 88888.00 2015-07-14 22:09:22.000 195 33710.69 34.83 17097.55 88888.00 2015-07-14 22:09:23.000 195 33710.66 34.78 17097.56 88888.00 2015-07-14 22:09:24.000 195 33710.64 34.75 17097.57 88888.00 2015-07-14 22:09:25.000 195 33710.61 34.78 17097.57 37798.62 2015-07-14 22:09:26.000 195 33710.60 34.75 17097.58 88888.00 2015-07-14 22:09:27.000 195 33710.53 34.73 17097.57 88888.00 2015-07-14 22:09:28.000 195 33710.47 34.79 17097.58 88888.00 2015-07-14 22:09:29.000 195 33710.45 34.77 17097.60 88888.00 2015-07-14 22:09:30.000 195 33710.43 34.78 17097.62 37798.49 2015-07-14 22:09:31.000 195 33710.40 34.74 17097.62 88888.00 2015-07-14 22:09:32.000 195 33710.34 34.72 17097.55 88888.00 2015-07-14 22:09:33.000 195 33710.28 34.78 17097.54 88888.00 2015-07-14 22:09:34.000 195 33710.23 34.79 17097.55 88888.00 2015-07-14 22:09:35.000 195 33710.19 34.79 17097.54 37798.25 2015-07-14 22:09:36.000 195 33710.19 34.79 17097.55 88888.00 2015-07-14 22:09:37.000 195 33710.15 34.81 17097.59 88888.00 2015-07-14 22:09:38.000 195 33710.12 34.85 17097.63 88888.00 2015-07-14 22:09:39.000 195 33710.12 34.84 17097.61 88888.00 2015-07-14 22:09:40.000 195 33710.10 34.85 17097.62 37798.24 2015-07-14 22:09:41.000 195 33710.01 34.87 17097.66 88888.00 2015-07-14 22:09:42.000 195 33710.01 34.89 17097.68 88888.00 2015-07-14 22:09:43.000 195 33709.94 34.88 17097.68 88888.00 2015-07-14 22:09:44.000 195 33709.91 34.90 17097.65 88888.00 2015-07-14 22:09:45.000 195 33709.91 34.92 17097.67 37798.15 2015-07-14 22:09:46.000 195 33709.86 34.93 17097.66 88888.00 2015-07-14 22:09:47.000 195 33709.87 34.93 17097.65 88888.00 2015-07-14 22:09:48.000 195 33709.84 34.93 17097.68 88888.00 2015-07-14 22:09:49.000 195 33709.75 34.91 17097.68 88888.00 2015-07-14 22:09:50.000 195 33709.66 34.91 17097.70 37797.98 2015-07-14 22:09:51.000 195 33709.65 34.86 17097.72 88888.00 2015-07-14 22:09:52.000 195 33709.67 34.90 17097.72 88888.00 2015-07-14 22:09:53.000 195 33709.66 34.94 17097.73 88888.00 2015-07-14 22:09:54.000 195 33709.63 34.96 17097.71 88888.00 2015-07-14 22:09:55.000 195 33709.61 34.95 17097.69 37797.76 2015-07-14 22:09:56.000 195 33709.54 34.95 17097.71 88888.00 2015-07-14 22:09:57.000 195 33709.50 34.95 17097.73 88888.00 2015-07-14 22:09:58.000 195 33709.45 34.97 17097.73 88888.00 2015-07-14 22:09:59.000 195 33709.43 34.97 17097.72 88888.00 2015-07-14 22:10:00.000 195 33709.42 34.92 17097.74 37797.71 2015-07-14 22:10:01.000 195 33709.42 34.90 17097.75 88888.00 2015-07-14 22:10:02.000 195 33709.42 34.90 17097.80 88888.00 2015-07-14 22:10:03.000 195 33709.37 34.94 17097.81 88888.00 2015-07-14 22:10:04.000 195 33709.31 34.98 17097.77 88888.00 2015-07-14 22:10:05.000 195 33709.30 34.99 17097.77 37797.53 2015-07-14 22:10:06.000 195 33709.26 35.01 17097.75 88888.00 2015-07-14 22:10:07.000 195 33709.21 34.99 17097.80 88888.00 2015-07-14 22:10:08.000 195 33709.17 35.05 17097.81 88888.00 2015-07-14 22:10:09.000 195 33709.12 35.07 17097.80 88888.00 2015-07-14 22:10:10.000 195 33709.08 35.02 17097.84 37797.46 2015-07-14 22:10:11.000 195 33709.06 34.99 17097.86 88888.00 2015-07-14 22:10:12.000 195 33709.06 35.01 17097.84 88888.00 2015-07-14 22:10:13.000 195 33708.99 35.04 17097.82 88888.00 2015-07-14 22:10:14.000 195 33708.98 35.07 17097.79 88888.00 2015-07-14 22:10:15.000 195 33708.96 35.08 17097.77 37797.21 2015-07-14 22:10:16.000 195 33708.93 35.08 17097.76 88888.00 2015-07-14 22:10:17.000 195 33708.93 35.06 17097.80 88888.00 2015-07-14 22:10:18.000 195 33708.91 35.10 17097.84 88888.00 2015-07-14 22:10:19.000 195 33708.88 35.08 17097.84 88888.00 2015-07-14 22:10:20.000 195 33708.87 35.08 17097.84 37797.12 2015-07-14 22:10:21.000 195 33708.82 35.10 17097.84 88888.00 2015-07-14 22:10:22.000 195 33708.78 35.07 17097.81 88888.00 2015-07-14 22:10:23.000 195 33708.74 35.05 17097.81 88888.00 2015-07-14 22:10:24.000 195 33708.69 35.06 17097.85 88888.00 2015-07-14 22:10:25.000 195 33708.64 35.04 17097.86 37796.94 2015-07-14 22:10:26.000 195 33708.63 35.08 17097.83 88888.00 2015-07-14 22:10:27.000 195 33708.59 35.06 17097.81 88888.00 2015-07-14 22:10:28.000 195 33708.62 35.11 17097.82 88888.00 2015-07-14 22:10:29.000 195 33708.62 35.10 17097.84 88888.00 2015-07-14 22:10:30.000 195 33708.59 35.07 17097.83 37796.91 2015-07-14 22:10:31.000 195 33708.55 35.04 17097.82 88888.00 2015-07-14 22:10:32.000 195 33708.53 35.06 17097.86 88888.00 2015-07-14 22:10:33.000 195 33708.55 35.10 17097.91 88888.00 2015-07-14 22:10:34.000 195 33708.47 35.11 17097.88 88888.00 2015-07-14 22:10:35.000 195 33708.41 35.08 17097.85 37796.87 2015-07-14 22:10:36.000 195 33708.39 35.14 17097.81 88888.00 2015-07-14 22:10:37.000 195 33708.37 35.16 17097.81 88888.00 2015-07-14 22:10:38.000 195 33708.34 35.13 17097.85 88888.00 2015-07-14 22:10:39.000 195 33708.34 35.13 17097.86 88888.00 2015-07-14 22:10:40.000 195 33708.30 35.13 17097.85 37796.69 2015-07-14 22:10:41.000 195 33708.27 35.09 17097.83 88888.00 2015-07-14 22:10:42.000 195 33708.22 35.12 17097.85 88888.00 2015-07-14 22:10:43.000 195 33708.23 35.15 17097.87 88888.00 2015-07-14 22:10:44.000 195 33708.22 35.15 17097.88 88888.00 2015-07-14 22:10:45.000 195 33708.21 35.18 17097.87 37796.60 2015-07-14 22:10:46.000 195 33708.17 35.18 17097.85 88888.00 2015-07-14 22:10:47.000 195 33708.17 35.19 17097.85 88888.00 2015-07-14 22:10:48.000 195 33708.16 35.19 17097.84 88888.00 2015-07-14 22:10:49.000 195 33708.12 35.27 17097.87 88888.00 2015-07-14 22:10:50.000 195 33708.08 35.27 17097.89 37796.58 2015-07-14 22:10:51.000 195 33708.07 35.22 17097.84 88888.00 2015-07-14 22:10:52.000 195 33708.10 35.27 17097.83 88888.00 2015-07-14 22:10:53.000 195 33708.09 35.31 17097.89 88888.00 2015-07-14 22:10:54.000 195 33708.08 35.32 17097.88 88888.00 2015-07-14 22:10:55.000 195 33708.04 35.37 17097.85 37796.37 2015-07-14 22:10:56.000 195 33708.07 35.39 17097.84 88888.00 2015-07-14 22:10:57.000 195 33708.05 35.33 17097.86 88888.00 2015-07-14 22:10:58.000 195 33708.07 35.31 17097.90 88888.00 2015-07-14 22:10:59.000 195 33708.04 35.35 17097.90 88888.00 2015-07-14 22:11:00.000 195 33708.02 35.41 17097.87 37796.20 2015-07-14 22:11:01.000 195 33707.97 35.45 17097.91 88888.00 2015-07-14 22:11:02.000 195 33707.93 35.44 17097.89 88888.00 2015-07-14 22:11:03.000 195 33707.92 35.41 17097.87 88888.00 2015-07-14 22:11:04.000 195 33707.88 35.42 17097.88 88888.00 2015-07-14 22:11:05.000 195 33707.88 35.44 17097.85 37796.23 2015-07-14 22:11:06.000 195 33707.86 35.47 17097.89 88888.00 2015-07-14 22:11:07.000 195 33707.81 35.48 17097.87 88888.00 2015-07-14 22:11:08.000 195 33707.75 35.51 17097.83 88888.00 2015-07-14 22:11:09.000 195 33707.73 35.49 17097.83 88888.00 2015-07-14 22:11:10.000 195 33707.68 35.47 17097.81 37796.15 2015-07-14 22:11:11.000 195 33707.67 35.48 17097.76 88888.00 2015-07-14 22:11:12.000 195 33707.68 35.47 17097.80 88888.00 2015-07-14 22:11:13.000 195 33707.62 35.49 17097.84 88888.00 2015-07-14 22:11:14.000 195 33707.62 35.53 17097.81 88888.00 2015-07-14 22:11:15.000 195 33707.67 35.51 17097.84 37796.07 2015-07-14 22:11:16.000 195 33707.68 35.54 17097.85 88888.00 2015-07-14 22:11:17.000 195 33707.67 35.51 17097.88 88888.00 2015-07-14 22:11:18.000 195 33707.67 35.54 17097.89 88888.00 2015-07-14 22:11:19.000 195 33707.59 35.54 17097.88 88888.00 2015-07-14 22:11:20.000 195 33707.56 35.54 17097.87 37795.99 2015-07-14 22:11:21.000 195 33707.56 35.52 17097.86 88888.00 2015-07-14 22:11:22.000 195 33707.59 35.55 17097.84 88888.00 2015-07-14 22:11:23.000 195 33707.52 35.54 17097.87 88888.00 2015-07-14 22:11:24.000 195 33707.51 35.54 17097.85 88888.00 2015-07-14 22:11:25.000 195 33707.55 35.57 17097.86 37795.91 2015-07-14 22:11:26.000 195 33707.60 35.58 17097.88 88888.00 2015-07-14 22:11:27.000 195 33707.55 35.56 17097.88 88888.00 2015-07-14 22:11:28.000 195 33707.55 35.53 17097.87 88888.00 2015-07-14 22:11:29.000 195 33707.56 35.53 17097.87 88888.00 2015-07-14 22:11:30.000 195 33707.53 35.54 17097.87 37795.85 2015-07-14 22:11:31.000 195 33707.49 35.56 17097.88 88888.00 2015-07-14 22:11:32.000 195 33707.46 35.57 17097.87 88888.00 2015-07-14 22:11:33.000 195 33707.47 35.53 17097.88 88888.00 2015-07-14 22:11:34.000 195 33707.46 35.53 17097.86 88888.00 2015-07-14 22:11:35.000 195 33707.50 35.54 17097.87 37795.82 2015-07-14 22:11:36.000 195 33707.44 35.58 17097.84 88888.00 2015-07-14 22:11:37.000 195 33707.40 35.57 17097.84 88888.00 2015-07-14 22:11:38.000 195 33707.42 35.58 17097.86 88888.00 2015-07-14 22:11:39.000 195 33707.43 35.60 17097.87 88888.00 2015-07-14 22:11:40.000 195 33707.41 35.58 17097.88 37795.79 2015-07-14 22:11:41.000 195 33707.44 35.61 17097.84 88888.00 2015-07-14 22:11:42.000 195 33707.44 35.62 17097.83 88888.00 2015-07-14 22:11:43.000 195 33707.44 35.62 17097.86 88888.00 2015-07-14 22:11:44.000 195 33707.43 35.56 17097.87 88888.00 2015-07-14 22:11:45.000 195 33707.39 35.51 17097.93 37795.77 2015-07-14 22:11:46.000 195 33707.43 35.55 17097.89 88888.00 2015-07-14 22:11:47.000 195 33707.44 35.52 17097.83 88888.00 2015-07-14 22:11:48.000 195 33707.40 35.46 17097.85 88888.00 2015-07-14 22:11:49.000 195 33707.47 35.47 17097.86 88888.00 2015-07-14 22:11:50.000 195 33707.48 35.49 17097.84 37795.89 2015-07-14 22:11:51.000 195 33707.51 35.54 17097.83 88888.00 2015-07-14 22:11:52.000 195 33707.57 35.59 17097.82 88888.00 2015-07-14 22:11:53.000 195 33707.56 35.62 17097.80 88888.00 2015-07-14 22:11:54.000 195 33707.57 35.63 17097.84 88888.00 2015-07-14 22:11:55.000 195 33707.55 35.61 17097.83 37795.91 2015-07-14 22:11:56.000 195 33707.54 35.59 17097.82 88888.00 2015-07-14 22:11:57.000 195 33707.49 35.56 17097.78 88888.00 2015-07-14 22:11:58.000 195 33707.50 35.59 17097.82 88888.00 2015-07-14 22:11:59.000 195 33707.48 35.61 17097.82 88888.00 2015-07-14 22:12:00.000 195 33707.53 35.66 17097.83 37795.90 2015-07-14 22:12:01.000 195 33707.49 35.60 17097.85 88888.00 2015-07-14 22:12:02.000 195 33707.50 35.57 17097.82 88888.00 2015-07-14 22:12:03.000 195 33707.53 35.55 17097.84 88888.00 2015-07-14 22:12:04.000 195 33707.51 35.54 17097.85 88888.00 2015-07-14 22:12:05.000 195 33707.49 35.54 17097.82 37795.87 2015-07-14 22:12:06.000 195 33707.49 35.49 17097.80 88888.00 2015-07-14 22:12:07.000 195 33707.51 35.53 17097.84 88888.00 2015-07-14 22:12:08.000 195 33707.53 35.57 17097.82 88888.00 2015-07-14 22:12:09.000 195 33707.59 35.53 17097.85 88888.00 2015-07-14 22:12:10.000 195 33707.59 35.54 17097.85 37795.83 2015-07-14 22:12:11.000 195 33707.58 35.59 17097.79 88888.00 2015-07-14 22:12:12.000 195 33707.55 35.59 17097.84 88888.00 2015-07-14 22:12:13.000 195 33707.54 35.60 17097.85 88888.00 2015-07-14 22:12:14.000 195 33707.52 35.60 17097.84 88888.00 2015-07-14 22:12:15.000 195 33707.51 35.59 17097.83 37795.91 2015-07-14 22:12:16.000 195 33707.55 35.65 17097.83 88888.00 2015-07-14 22:12:17.000 195 33707.58 35.67 17097.82 88888.00 2015-07-14 22:12:18.000 195 33707.59 35.73 17097.85 88888.00 2015-07-14 22:12:19.000 195 33707.59 35.67 17097.86 88888.00 2015-07-14 22:12:20.000 195 33707.57 35.67 17097.84 37795.93 2015-07-14 22:12:21.000 195 33707.56 35.73 17097.89 88888.00 2015-07-14 22:12:22.000 195 33707.53 35.76 17097.89 88888.00 2015-07-14 22:12:23.000 195 33707.54 35.73 17097.86 88888.00 2015-07-14 22:12:24.000 195 33707.57 35.70 17097.85 88888.00 2015-07-14 22:12:25.000 195 33707.58 35.74 17097.83 37795.89 2015-07-14 22:12:26.000 195 33707.55 35.76 17097.86 88888.00 2015-07-14 22:12:27.000 195 33707.53 35.75 17097.85 88888.00 2015-07-14 22:12:28.000 195 33707.51 35.79 17097.84 88888.00 2015-07-14 22:12:29.000 195 33707.50 35.79 17097.83 88888.00 2015-07-14 22:12:30.000 195 33707.50 35.81 17097.85 37795.90 2015-07-14 22:12:31.000 195 33707.51 35.78 17097.85 88888.00 2015-07-14 22:12:32.000 195 33707.51 35.76 17097.85 88888.00 2015-07-14 22:12:33.000 195 33707.54 35.79 17097.85 88888.00 2015-07-14 22:12:34.000 195 33707.61 35.84 17097.87 88888.00 2015-07-14 22:12:35.000 195 33707.59 35.84 17097.89 37795.92 2015-07-14 22:12:36.000 195 33707.59 35.87 17097.87 88888.00 2015-07-14 22:12:37.000 195 33707.60 35.87 17097.84 88888.00 2015-07-14 22:12:38.000 195 33707.61 35.85 17097.86 88888.00 2015-07-14 22:12:39.000 195 33707.61 35.85 17097.88 88888.00 2015-07-14 22:12:40.000 195 33707.60 35.86 17097.88 37795.89 2015-07-14 22:12:41.000 195 33707.60 35.87 17097.87 88888.00 2015-07-14 22:12:42.000 195 33707.62 35.86 17097.83 88888.00 2015-07-14 22:12:43.000 195 33707.63 35.90 17097.85 88888.00 2015-07-14 22:12:44.000 195 33707.64 35.93 17097.80 88888.00 2015-07-14 22:12:45.000 195 33707.62 35.96 17097.80 37795.93 2015-07-14 22:12:46.000 195 33707.68 35.91 17097.83 88888.00 2015-07-14 22:12:47.000 195 33707.64 35.91 17097.85 88888.00 2015-07-14 22:12:48.000 195 33707.62 35.92 17097.85 88888.00 2015-07-14 22:12:49.000 195 33707.64 35.93 17097.86 88888.00 2015-07-14 22:12:50.000 195 33707.63 35.95 17097.83 37795.94 2015-07-14 22:12:51.000 195 33707.61 35.92 17097.84 88888.00 2015-07-14 22:12:52.000 195 33707.61 35.97 17097.80 88888.00 2015-07-14 22:12:53.000 195 33707.63 35.99 17097.81 88888.00 2015-07-14 22:12:54.000 195 33707.63 36.00 17097.81 88888.00 2015-07-14 22:12:55.000 195 33707.63 36.01 17097.84 37796.00 2015-07-14 22:12:56.000 195 33707.64 36.00 17097.81 88888.00 2015-07-14 22:12:57.000 195 33707.67 36.01 17097.86 88888.00 2015-07-14 22:12:58.000 195 33707.68 36.05 17097.86 88888.00 2015-07-14 22:12:59.000 195 33707.64 36.00 17097.88 88888.00 2015-07-14 22:13:00.000 195 33707.65 35.96 17097.85 37795.98 2015-07-14 22:13:01.000 195 33707.68 36.00 17097.83 88888.00 2015-07-14 22:13:02.000 195 33707.65 36.04 17097.83 88888.00 2015-07-14 22:13:03.000 195 33707.68 36.07 17097.84 88888.00 2015-07-14 22:13:04.000 195 33707.72 36.04 17097.81 88888.00 2015-07-14 22:13:05.000 195 33707.72 36.06 17097.79 37796.05 2015-07-14 22:13:06.000 195 33707.72 36.05 17097.79 88888.00 2015-07-14 22:13:07.000 195 33707.74 36.12 17097.81 88888.00 2015-07-14 22:13:08.000 195 33707.74 36.11 17097.81 88888.00 2015-07-14 22:13:09.000 195 33707.73 36.11 17097.78 88888.00 2015-07-14 22:13:10.000 195 33707.74 36.13 17097.78 37796.12 2015-07-14 22:13:11.000 195 33707.75 36.13 17097.78 88888.00 2015-07-14 22:13:12.000 195 33707.81 36.15 17097.77 88888.00 2015-07-14 22:13:13.000 195 33707.81 36.13 17097.75 88888.00 2015-07-14 22:13:14.000 195 33707.78 36.14 17097.75 88888.00 2015-07-14 22:13:15.000 195 33707.74 36.12 17097.73 37796.02 2015-07-14 22:13:16.000 195 33707.75 36.13 17097.72 88888.00 2015-07-14 22:13:17.000 195 33707.75 36.13 17097.73 88888.00 2015-07-14 22:13:18.000 195 33707.76 36.10 17097.75 88888.00 2015-07-14 22:13:19.000 195 33707.81 36.12 17097.77 88888.00 2015-07-14 22:13:20.000 195 33707.82 36.16 17097.80 37796.13 2015-07-14 22:13:21.000 195 33707.84 36.15 17097.81 88888.00 2015-07-14 22:13:22.000 195 33707.87 36.16 17097.79 88888.00 2015-07-14 22:13:23.000 195 33707.85 36.13 17097.75 88888.00 2015-07-14 22:13:24.000 195 33707.88 36.13 17097.78 88888.00 2015-07-14 22:13:25.000 195 33707.89 36.12 17097.78 37796.18 2015-07-14 22:13:26.000 195 33707.93 36.14 17097.78 88888.00 2015-07-14 22:13:27.000 195 33707.95 36.16 17097.76 88888.00 2015-07-14 22:13:28.000 195 33707.99 36.19 17097.77 88888.00 2015-07-14 22:13:29.000 195 33707.98 36.13 17097.76 88888.00 2015-07-14 22:13:30.000 195 33708.01 36.15 17097.76 37796.25 2015-07-14 22:13:31.000 195 33708.04 36.17 17097.75 88888.00 2015-07-14 22:13:32.000 195 33708.10 36.17 17097.76 88888.00 2015-07-14 22:13:33.000 195 33708.08 36.13 17097.78 88888.00 2015-07-14 22:13:34.000 195 33708.06 36.09 17097.78 88888.00 2015-07-14 22:13:35.000 195 33708.04 36.09 17097.75 37796.27 2015-07-14 22:13:36.000 195 33708.06 36.08 17097.72 88888.00 2015-07-14 22:13:37.000 195 33708.09 36.14 17097.71 88888.00 2015-07-14 22:13:38.000 195 33708.10 36.16 17097.72 88888.00 2015-07-14 22:13:39.000 195 33708.10 36.16 17097.70 88888.00 2015-07-14 22:13:40.000 195 33708.16 36.14 17097.72 37796.34 2015-07-14 22:13:41.000 195 33708.14 36.13 17097.70 88888.00 2015-07-14 22:13:42.000 195 33708.18 36.11 17097.76 88888.00 2015-07-14 22:13:43.000 195 33708.20 36.07 17097.74 88888.00 2015-07-14 22:13:44.000 195 33708.21 36.11 17097.72 88888.00 2015-07-14 22:13:45.000 195 33708.15 36.12 17097.67 37796.44 2015-07-14 22:13:46.000 195 33708.19 36.12 17097.69 88888.00 2015-07-14 22:13:47.000 195 33708.22 36.10 17097.69 88888.00 2015-07-14 22:13:48.000 195 33708.27 36.11 17097.69 88888.00 2015-07-14 22:13:49.000 195 33708.34 36.14 17097.68 88888.00 2015-07-14 22:13:50.000 195 33708.36 36.15 17097.70 37796.53 2015-07-14 22:13:51.000 195 33708.33 36.14 17097.70 88888.00 2015-07-14 22:13:52.000 195 33708.30 36.16 17097.71 88888.00 2015-07-14 22:13:53.000 195 33708.32 36.13 17097.72 88888.00 2015-07-14 22:13:54.000 195 33708.34 36.14 17097.71 88888.00 2015-07-14 22:13:55.000 195 33708.33 36.17 17097.69 37796.53 2015-07-14 22:13:56.000 195 33708.34 36.17 17097.72 88888.00 2015-07-14 22:13:57.000 195 33708.37 36.14 17097.69 88888.00 2015-07-14 22:13:58.000 195 33708.39 36.09 17097.68 88888.00 2015-07-14 22:13:59.000 195 33708.42 36.10 17097.71 88888.00 2015-07-14 22:14:00.000 195 33708.40 36.08 17097.74 37796.60 2015-07-14 22:14:01.000 195 33708.39 36.08 17097.70 88888.00 2015-07-14 22:14:02.000 195 33708.39 36.09 17097.66 88888.00 2015-07-14 22:14:03.000 195 33708.41 36.10 17097.66 88888.00 2015-07-14 22:14:04.000 195 33708.44 36.08 17097.64 88888.00 2015-07-14 22:14:05.000 195 33708.43 36.09 17097.64 37796.64 2015-07-14 22:14:06.000 195 33708.49 36.14 17097.67 88888.00 2015-07-14 22:14:07.000 195 33708.50 36.12 17097.66 88888.00 2015-07-14 22:14:08.000 195 33708.51 36.10 17097.62 88888.00 2015-07-14 22:14:09.000 195 33708.48 36.08 17097.64 88888.00 2015-07-14 22:14:10.000 195 33708.46 36.06 17097.65 37796.75 2015-07-14 22:14:11.000 195 33708.49 36.10 17097.69 88888.00 2015-07-14 22:14:12.000 195 33708.51 36.12 17097.67 88888.00 2015-07-14 22:14:13.000 195 33708.52 36.10 17097.63 88888.00 2015-07-14 22:14:14.000 195 33708.57 36.11 17097.68 88888.00 2015-07-14 22:14:15.000 195 33708.60 36.12 17097.68 37796.67 2015-07-14 22:14:16.000 195 33708.57 36.10 17097.68 88888.00 2015-07-14 22:14:17.000 195 33708.60 36.14 17097.65 88888.00 2015-07-14 22:14:18.000 195 33708.63 36.11 17097.62 88888.00 2015-07-14 22:14:19.000 195 33708.63 36.14 17097.63 88888.00 2015-07-14 22:14:20.000 195 33708.61 36.15 17097.61 37796.79 2015-07-14 22:14:21.000 195 33708.60 36.09 17097.58 88888.00 2015-07-14 22:14:22.000 195 33708.63 36.10 17097.59 88888.00 2015-07-14 22:14:23.000 195 33708.60 36.09 17097.63 88888.00 2015-07-14 22:14:24.000 195 33708.63 36.08 17097.66 88888.00 2015-07-14 22:14:25.000 195 33708.65 36.10 17097.63 37796.87 2015-07-14 22:14:26.000 195 33708.67 36.14 17097.58 88888.00 2015-07-14 22:14:27.000 195 33708.64 36.14 17097.60 88888.00 2015-07-14 22:14:28.000 195 33708.67 36.13 17097.62 88888.00 2015-07-14 22:14:29.000 195 33708.69 36.14 17097.61 88888.00 2015-07-14 22:14:30.000 195 33708.66 36.14 17097.62 37796.84 2015-07-14 22:14:31.000 195 33708.67 36.10 17097.63 88888.00 2015-07-14 22:14:32.000 195 33708.74 36.12 17097.63 88888.00 2015-07-14 22:14:33.000 195 33708.76 36.14 17097.64 88888.00 2015-07-14 22:14:34.000 195 33708.73 36.12 17097.66 88888.00 2015-07-14 22:14:35.000 195 33708.67 36.11 17097.68 37796.83 2015-07-14 22:14:36.000 195 33708.69 36.15 17097.70 88888.00 2015-07-14 22:14:37.000 195 33708.71 36.17 17097.67 88888.00 2015-07-14 22:14:38.000 195 33708.72 36.17 17097.68 88888.00 2015-07-14 22:14:39.000 195 33708.74 36.12 17097.68 88888.00 2015-07-14 22:14:40.000 195 33708.77 36.14 17097.64 37796.90 2015-07-14 22:14:41.000 195 33708.77 36.18 17097.61 88888.00 2015-07-14 22:14:42.000 195 33708.79 36.18 17097.65 88888.00 2015-07-14 22:14:43.000 195 33708.81 36.15 17097.61 88888.00 2015-07-14 22:14:44.000 195 33708.79 36.18 17097.57 88888.00 2015-07-14 22:14:45.000 195 33708.84 36.17 17097.60 37796.99 2015-07-14 22:14:46.000 195 33708.89 36.16 17097.59 88888.00 2015-07-14 22:14:47.000 195 33708.89 36.14 17097.59 88888.00 2015-07-14 22:14:48.000 195 33708.87 36.13 17097.57 88888.00 2015-07-14 22:14:49.000 195 33708.84 36.17 17097.60 88888.00 2015-07-14 22:14:50.000 195 33708.87 36.15 17097.61 37797.04 2015-07-14 22:14:51.000 195 33708.92 36.12 17097.66 88888.00 2015-07-14 22:14:52.000 195 33708.91 36.09 17097.62 88888.00 2015-07-14 22:14:53.000 195 33708.92 36.05 17097.62 88888.00 2015-07-14 22:14:54.000 195 33708.93 36.03 17097.61 88888.00 2015-07-14 22:14:55.000 195 33708.94 36.05 17097.60 37797.05 2015-07-14 22:14:56.000 195 33708.99 36.09 17097.63 88888.00 2015-07-14 22:14:57.000 195 33708.98 36.15 17097.64 88888.00 2015-07-14 22:14:58.000 195 33708.96 36.13 17097.66 88888.00 2015-07-14 22:14:59.000 195 33708.92 36.10 17097.64 88888.00 2015-07-14 22:15:00.000 195 33708.88 36.08 17097.57 37797.02 2015-07-14 22:15:01.000 195 33708.93 36.08 17097.58 88888.00 2015-07-14 22:15:02.000 195 33708.96 36.10 17097.62 88888.00 2015-07-14 22:15:03.000 195 33708.92 36.13 17097.60 88888.00 2015-07-14 22:15:04.000 195 33708.98 36.14 17097.61 88888.00 2015-07-14 22:15:05.000 195 33709.02 36.17 17097.63 37797.06 2015-07-14 22:15:06.000 195 33708.98 36.14 17097.59 88888.00 2015-07-14 22:15:07.000 195 33709.00 36.17 17097.59 88888.00 2015-07-14 22:15:08.000 195 33709.03 36.18 17097.64 88888.00 2015-07-14 22:15:09.000 195 33709.01 36.19 17097.63 88888.00 2015-07-14 22:15:10.000 195 33709.05 36.20 17097.63 37797.06 2015-07-14 22:15:11.000 195 33709.05 36.18 17097.64 88888.00 2015-07-14 22:15:12.000 195 33709.04 36.18 17097.61 88888.00 2015-07-14 22:15:13.000 195 33709.10 36.17 17097.62 88888.00 2015-07-14 22:15:14.000 195 33709.08 36.18 17097.62 88888.00 2015-07-14 22:15:15.000 195 33709.06 36.17 17097.58 37797.05 2015-07-14 22:15:16.000 195 33709.08 36.18 17097.57 88888.00 2015-07-14 22:15:17.000 195 33709.06 36.20 17097.60 88888.00 2015-07-14 22:15:18.000 195 33709.04 36.20 17097.64 88888.00 2015-07-14 22:15:19.000 195 33709.03 36.20 17097.62 88888.00 2015-07-14 22:15:20.000 195 33709.04 36.18 17097.57 37797.20 2015-07-14 22:15:21.000 195 33709.05 36.18 17097.60 88888.00 2015-07-14 22:15:22.000 195 33709.07 36.17 17097.64 88888.00 2015-07-14 22:15:23.000 195 33709.07 36.18 17097.63 88888.00 2015-07-14 22:15:24.000 195 33709.02 36.20 17097.60 88888.00 2015-07-14 22:15:25.000 195 33709.04 36.19 17097.58 37797.21 2015-07-14 22:15:26.000 195 33709.09 36.20 17097.58 88888.00 2015-07-14 22:15:27.000 195 33709.10 36.19 17097.57 88888.00 2015-07-14 22:15:28.000 195 33709.12 36.18 17097.54 88888.00 2015-07-14 22:15:29.000 195 33709.08 36.16 17097.57 88888.00 2015-07-14 22:15:30.000 195 33709.08 36.14 17097.54 37797.27 2015-07-14 22:15:31.000 195 33709.11 36.17 17097.53 88888.00 2015-07-14 22:15:32.000 195 33709.13 36.18 17097.59 88888.00 2015-07-14 22:15:33.000 195 33709.17 36.15 17097.64 88888.00 2015-07-14 22:15:34.000 195 33709.21 36.19 17097.64 88888.00 2015-07-14 22:15:35.000 195 33709.18 36.20 17097.61 37797.22 2015-07-14 22:15:36.000 195 33709.20 36.21 17097.58 88888.00 2015-07-14 22:15:37.000 195 33709.25 36.24 17097.61 88888.00 2015-07-14 22:15:38.000 195 33709.20 36.20 17097.66 88888.00 2015-07-14 22:15:39.000 195 33709.22 36.23 17097.68 88888.00 2015-07-14 22:15:40.000 195 33709.24 36.26 17097.66 37797.23 2015-07-14 22:15:41.000 195 33709.23 36.27 17097.64 88888.00 2015-07-14 22:15:42.000 195 33709.24 36.21 17097.60 88888.00 2015-07-14 22:15:43.000 195 33709.26 36.21 17097.58 88888.00 2015-07-14 22:15:44.000 195 33709.25 36.21 17097.61 88888.00 2015-07-14 22:15:45.000 195 33709.22 36.21 17097.61 37797.33 2015-07-14 22:15:46.000 195 33709.23 36.20 17097.63 88888.00 2015-07-14 22:15:47.000 195 33709.26 36.21 17097.63 88888.00 2015-07-14 22:15:48.000 195 33709.31 36.21 17097.58 88888.00 2015-07-14 22:15:49.000 195 33709.27 36.24 17097.58 88888.00 2015-07-14 22:15:50.000 195 33709.27 36.25 17097.60 37797.36 2015-07-14 22:15:51.000 195 33709.27 36.22 17097.61 88888.00 2015-07-14 22:15:52.000 195 33709.28 36.20 17097.61 88888.00 2015-07-14 22:15:53.000 195 33709.29 36.19 17097.63 88888.00 2015-07-14 22:15:54.000 195 33709.28 36.18 17097.61 88888.00 2015-07-14 22:15:55.000 195 33709.30 36.19 17097.61 37797.38 2015-07-14 22:15:56.000 195 33709.29 36.23 17097.62 88888.00 2015-07-14 22:15:57.000 195 33709.27 36.22 17097.57 88888.00 2015-07-14 22:15:58.000 195 33709.32 36.21 17097.58 88888.00 2015-07-14 22:15:59.000 195 33709.34 36.20 17097.61 88888.00 2015-07-14 22:16:00.000 195 33709.35 36.20 17097.60 37797.31 2015-07-14 22:16:01.000 195 33709.36 36.26 17097.62 88888.00 2015-07-14 22:16:02.000 195 33709.40 36.22 17097.64 88888.00 2015-07-14 22:16:03.000 195 33709.42 36.22 17097.65 88888.00 2015-07-14 22:16:04.000 195 33709.39 36.23 17097.68 88888.00 2015-07-14 22:16:05.000 195 33709.39 36.23 17097.62 37797.44 2015-07-14 22:16:06.000 195 33709.39 36.20 17097.61 88888.00 2015-07-14 22:16:07.000 195 33709.40 36.20 17097.63 88888.00 2015-07-14 22:16:08.000 195 33709.39 36.22 17097.62 88888.00 2015-07-14 22:16:09.000 195 33709.40 36.23 17097.61 88888.00 2015-07-14 22:16:10.000 195 33709.41 36.24 17097.60 37797.47 2015-07-14 22:16:11.000 195 33709.42 36.23 17097.58 88888.00 2015-07-14 22:16:12.000 195 33709.42 36.21 17097.58 88888.00 2015-07-14 22:16:13.000 195 33709.43 36.20 17097.61 88888.00 2015-07-14 22:16:14.000 195 33709.50 36.18 17097.63 88888.00 2015-07-14 22:16:15.000 195 33709.48 36.19 17097.60 37797.47 2015-07-14 22:16:16.000 195 33709.49 36.21 17097.60 88888.00 2015-07-14 22:16:17.000 195 33709.50 36.20 17097.59 88888.00 2015-07-14 22:16:18.000 195 33709.52 36.20 17097.58 88888.00 2015-07-14 22:16:19.000 195 33709.53 36.21 17097.62 88888.00 2015-07-14 22:16:20.000 195 33709.51 36.17 17097.62 37797.55 2015-07-14 22:16:21.000 195 33709.50 36.18 17097.62 88888.00 2015-07-14 22:16:22.000 195 33709.50 36.14 17097.58 88888.00 2015-07-14 22:16:23.000 195 33709.50 36.17 17097.52 88888.00 2015-07-14 22:16:24.000 195 33709.55 36.19 17097.54 88888.00 2015-07-14 22:16:25.000 195 33709.55 36.20 17097.54 37797.59 2015-07-14 22:16:26.000 195 33709.58 36.21 17097.57 88888.00 2015-07-14 22:16:27.000 195 33709.61 36.23 17097.56 88888.00 2015-07-14 22:16:28.000 195 33709.57 36.24 17097.59 88888.00 2015-07-14 22:16:29.000 195 33709.55 36.20 17097.59 88888.00 2015-07-14 22:16:30.000 195 33709.59 36.18 17097.59 37797.56 2015-07-14 22:16:31.000 195 33709.58 36.16 17097.55 88888.00 2015-07-14 22:16:32.000 195 33709.55 36.16 17097.58 88888.00 2015-07-14 22:16:33.000 195 33709.57 36.18 17097.60 88888.00 2015-07-14 22:16:34.000 195 33709.56 36.21 17097.61 88888.00 2015-07-14 22:16:35.000 195 33709.58 36.26 17097.59 37797.62 2015-07-14 22:16:36.000 195 33709.64 36.25 17097.57 88888.00 2015-07-14 22:16:37.000 195 33709.68 36.20 17097.56 88888.00 2015-07-14 22:16:38.000 195 33709.66 36.19 17097.52 88888.00 2015-07-14 22:16:39.000 195 33709.60 36.19 17097.50 88888.00 2015-07-14 22:16:40.000 195 33709.62 36.22 17097.55 37797.72 2015-07-14 22:16:41.000 195 33709.65 36.25 17097.48 88888.00 2015-07-14 22:16:42.000 195 33709.61 36.25 17097.52 88888.00 2015-07-14 22:16:43.000 195 33709.61 36.25 17097.49 88888.00 2015-07-14 22:16:44.000 195 33709.65 36.28 17097.52 88888.00 2015-07-14 22:16:45.000 195 33709.70 36.26 17097.54 37797.70 2015-07-14 22:16:46.000 195 33709.72 36.23 17097.51 88888.00 2015-07-14 22:16:47.000 195 33709.66 36.21 17097.47 88888.00 2015-07-14 22:16:48.000 195 33709.65 36.21 17097.51 88888.00 2015-07-14 22:16:49.000 195 33709.67 36.19 17097.54 88888.00 2015-07-14 22:16:50.000 195 33709.71 36.19 17097.54 37797.63 2015-07-14 22:16:51.000 195 33709.74 36.16 17097.50 88888.00 2015-07-14 22:16:52.000 195 33709.74 36.15 17097.49 88888.00 2015-07-14 22:16:53.000 195 33709.77 36.17 17097.51 88888.00 2015-07-14 22:16:54.000 195 33709.80 36.16 17097.48 88888.00 2015-07-14 22:16:55.000 195 33709.77 36.19 17097.49 37797.77 2015-07-14 22:16:56.000 195 33709.81 36.20 17097.51 88888.00 2015-07-14 22:16:57.000 195 33709.84 36.20 17097.50 88888.00 2015-07-14 22:16:58.000 195 33709.85 36.19 17097.50 88888.00 2015-07-14 22:16:59.000 195 33709.83 36.17 17097.51 88888.00 2015-07-14 22:17:00.000 195 33709.87 36.18 17097.45 37797.74 2015-07-14 22:17:01.000 195 33709.87 36.15 17097.48 88888.00 2015-07-14 22:17:02.000 195 33709.90 36.14 17097.48 88888.00 2015-07-14 22:17:03.000 195 33709.91 36.14 17097.48 88888.00 2015-07-14 22:17:04.000 195 33709.91 36.15 17097.47 88888.00 2015-07-14 22:17:05.000 195 33709.95 36.14 17097.50 37797.92 2015-07-14 22:17:06.000 195 33709.95 36.12 17097.52 88888.00 2015-07-14 22:17:07.000 195 33709.93 36.14 17097.58 88888.00 2015-07-14 22:17:08.000 195 33709.98 36.15 17097.54 88888.00 2015-07-14 22:17:09.000 195 33709.98 36.16 17097.54 88888.00 2015-07-14 22:17:10.000 195 33710.00 36.13 17097.55 37797.94 2015-07-14 22:17:11.000 195 33710.03 36.11 17097.55 88888.00 2015-07-14 22:17:12.000 195 33710.09 36.10 17097.55 88888.00 2015-07-14 22:17:13.000 195 33710.09 36.09 17097.54 88888.00 2015-07-14 22:17:14.000 195 33710.08 36.12 17097.53 88888.00 2015-07-14 22:17:15.000 195 33710.06 36.11 17097.54 37798.08 2015-07-14 22:17:16.000 195 33710.13 36.13 17097.54 88888.00 2015-07-14 22:17:17.000 195 33710.19 36.15 17097.57 88888.00 2015-07-14 22:17:18.000 195 33710.20 36.17 17097.59 88888.00 2015-07-14 22:17:19.000 195 33710.21 36.15 17097.60 88888.00 2015-07-14 22:17:20.000 195 33710.24 36.14 17097.58 37798.03 2015-07-14 22:17:21.000 195 33710.29 36.16 17097.53 88888.00 2015-07-14 22:17:22.000 195 33710.29 36.19 17097.53 88888.00 2015-07-14 22:17:23.000 195 33710.30 36.19 17097.51 88888.00 2015-07-14 22:17:24.000 195 33710.32 36.11 17097.54 88888.00 2015-07-14 22:17:25.000 195 33710.29 36.11 17097.54 37798.13 2015-07-14 22:17:26.000 195 33710.27 36.11 17097.55 88888.00 2015-07-14 22:17:27.000 195 33710.31 36.11 17097.55 88888.00 2015-07-14 22:17:28.000 195 33710.27 36.12 17097.53 88888.00 2015-07-14 22:17:29.000 195 33710.29 36.11 17097.53 88888.00 2015-07-14 22:17:30.000 195 33710.30 36.09 17097.56 37798.20 2015-07-14 22:17:31.000 195 33710.33 36.09 17097.52 88888.00 2015-07-14 22:17:32.000 195 33710.36 36.10 17097.51 88888.00 2015-07-14 22:17:33.000 195 33710.38 36.08 17097.51 88888.00 2015-07-14 22:17:34.000 195 33710.36 36.08 17097.50 88888.00 2015-07-14 22:17:35.000 195 33710.40 36.11 17097.52 37798.29 2015-07-14 22:17:36.000 195 33710.46 36.13 17097.51 88888.00 2015-07-14 22:17:37.000 195 33710.47 36.13 17097.50 88888.00 2015-07-14 22:17:38.000 195 33710.49 36.12 17097.52 88888.00 2015-07-14 22:17:39.000 195 33710.52 36.11 17097.49 88888.00 2015-07-14 22:17:40.000 195 33710.52 36.10 17097.50 37798.27 2015-07-14 22:17:41.000 195 33710.53 36.06 17097.51 88888.00 2015-07-14 22:17:42.000 195 33710.53 36.07 17097.51 88888.00 2015-07-14 22:17:43.000 195 33710.56 36.04 17097.56 88888.00 2015-07-14 22:17:44.000 195 33710.57 36.03 17097.55 88888.00 2015-07-14 22:17:45.000 195 33710.55 36.05 17097.59 37798.41 2015-07-14 22:17:46.000 195 33710.56 36.05 17097.56 88888.00 2015-07-14 22:17:47.000 195 33710.61 35.99 17097.58 88888.00 2015-07-14 22:17:48.000 195 33710.63 36.00 17097.57 88888.00 2015-07-14 22:17:49.000 195 33710.60 35.99 17097.50 88888.00 2015-07-14 22:17:50.000 195 33710.61 35.97 17097.52 37798.44 2015-07-14 22:17:51.000 195 33710.61 35.96 17097.55 88888.00 2015-07-14 22:17:52.000 195 33710.66 35.98 17097.50 88888.00 2015-07-14 22:17:53.000 195 33710.66 35.98 17097.49 88888.00 2015-07-14 22:17:54.000 195 33710.64 35.98 17097.52 88888.00 2015-07-14 22:17:55.000 195 33710.67 35.99 17097.49 37798.54 2015-07-14 22:17:56.000 195 33710.69 36.02 17097.51 88888.00 2015-07-14 22:17:57.000 195 33710.72 35.99 17097.54 88888.00 2015-07-14 22:17:58.000 195 33710.76 35.98 17097.57 88888.00 2015-07-14 22:17:59.000 195 33710.76 35.96 17097.53 88888.00 2015-07-14 22:18:00.000 195 33710.77 35.96 17097.52 37798.62 2015-07-14 22:18:01.000 195 33710.79 35.98 17097.59 88888.00 2015-07-14 22:18:02.000 195 33710.78 36.00 17097.57 88888.00 2015-07-14 22:18:03.000 195 33710.81 35.98 17097.49 88888.00 2015-07-14 22:18:04.000 195 33710.86 35.98 17097.49 88888.00 2015-07-14 22:18:05.000 195 33710.88 35.95 17097.45 37798.58 2015-07-14 22:18:06.000 195 33710.89 35.99 17097.44 88888.00 2015-07-14 22:18:07.000 195 33710.88 36.04 17097.45 88888.00 2015-07-14 22:18:08.000 195 33710.90 36.02 17097.47 88888.00 2015-07-14 22:18:09.000 195 33710.90 36.02 17097.47 88888.00 2015-07-14 22:18:10.000 195 33710.93 36.05 17097.48 37798.74 2015-07-14 22:18:11.000 195 33710.89 36.03 17097.42 88888.00 2015-07-14 22:18:12.000 195 33710.97 36.01 17097.42 88888.00 2015-07-14 22:18:13.000 195 33710.97 35.98 17097.43 88888.00 2015-07-14 22:18:14.000 195 33710.98 35.98 17097.43 88888.00 2015-07-14 22:18:15.000 195 33711.01 35.98 17097.44 37798.79 2015-07-14 22:18:16.000 195 33711.02 35.94 17097.45 88888.00 2015-07-14 22:18:17.000 195 33711.01 35.90 17097.46 88888.00 2015-07-14 22:18:18.000 195 33710.99 35.92 17097.46 88888.00 2015-07-14 22:18:19.000 195 33711.01 35.93 17097.45 88888.00 2015-07-14 22:18:20.000 195 33711.04 35.90 17097.42 37798.74 2015-07-14 22:18:21.000 195 33711.07 35.88 17097.45 88888.00 2015-07-14 22:18:22.000 195 33711.09 35.90 17097.47 88888.00 2015-07-14 22:18:23.000 195 33711.11 35.90 17097.48 88888.00 2015-07-14 22:18:24.000 195 33711.11 35.86 17097.48 88888.00 2015-07-14 22:18:25.000 195 33711.07 35.89 17097.47 37798.94 2015-07-14 22:18:26.000 195 33711.11 35.83 17097.45 88888.00 2015-07-14 22:18:27.000 195 33711.14 35.81 17097.42 88888.00 2015-07-14 22:18:28.000 195 33711.16 35.87 17097.45 88888.00 2015-07-14 22:18:29.000 195 33711.18 35.87 17097.43 88888.00 2015-07-14 22:18:30.000 195 33711.18 35.88 17097.44 37798.97 2015-07-14 22:18:31.000 195 33711.20 35.87 17097.42 88888.00 2015-07-14 22:18:32.000 195 33711.24 35.87 17097.46 88888.00 2015-07-14 22:18:33.000 195 33711.20 35.82 17097.46 88888.00 2015-07-14 22:18:34.000 195 33711.22 35.80 17097.44 88888.00 2015-07-14 22:18:35.000 195 33711.27 35.81 17097.42 37799.04 2015-07-14 22:18:36.000 195 33711.33 35.84 17097.45 88888.00 2015-07-14 22:18:37.000 195 33711.31 35.86 17097.45 88888.00 2015-07-14 22:18:38.000 195 33711.32 35.90 17097.43 88888.00 2015-07-14 22:18:39.000 195 33711.34 35.89 17097.40 88888.00 2015-07-14 22:18:40.000 195 33711.39 35.86 17097.43 37799.07 2015-07-14 22:18:41.000 195 33711.43 35.86 17097.44 88888.00 2015-07-14 22:18:42.000 195 33711.44 35.86 17097.44 88888.00 2015-07-14 22:18:43.000 195 33711.42 35.87 17097.41 88888.00 2015-07-14 22:18:44.000 195 33711.44 35.87 17097.42 88888.00 2015-07-14 22:18:45.000 195 33711.46 35.86 17097.41 37799.11 2015-07-14 22:18:46.000 195 33711.46 35.90 17097.36 88888.00 2015-07-14 22:18:47.000 195 33711.51 35.92 17097.40 88888.00 2015-07-14 22:18:48.000 195 33711.54 35.90 17097.42 88888.00 2015-07-14 22:18:49.000 195 33711.51 35.89 17097.42 88888.00 2015-07-14 22:18:50.000 195 33711.50 35.86 17097.36 37799.19 2015-07-14 22:18:51.000 195 33711.53 35.85 17097.38 88888.00 2015-07-14 22:18:52.000 195 33711.57 35.85 17097.41 88888.00 2015-07-14 22:18:53.000 195 33711.58 35.83 17097.42 88888.00 2015-07-14 22:18:54.000 195 33711.59 35.84 17097.44 88888.00 2015-07-14 22:18:55.000 195 33711.59 35.87 17097.45 37799.26 2015-07-14 22:18:56.000 195 33711.60 35.88 17097.47 88888.00 2015-07-14 22:18:57.000 195 33711.63 35.88 17097.45 88888.00 2015-07-14 22:18:58.000 195 33711.65 35.85 17097.47 88888.00 2015-07-14 22:18:59.000 195 33711.62 35.89 17097.44 88888.00 2015-07-14 22:19:00.000 195 33711.71 35.94 17097.44 37799.26 2015-07-14 22:19:01.000 195 33711.67 35.91 17097.42 88888.00 2015-07-14 22:19:02.000 195 33711.69 35.86 17097.40 88888.00 2015-07-14 22:19:03.000 195 33711.68 35.85 17097.38 88888.00 2015-07-14 22:19:04.000 195 33711.66 35.87 17097.40 88888.00 2015-07-14 22:19:05.000 195 33711.66 35.85 17097.38 37799.35 2015-07-14 22:19:06.000 195 33711.71 35.83 17097.37 88888.00 2015-07-14 22:19:07.000 195 33711.73 35.83 17097.39 88888.00 2015-07-14 22:19:08.000 195 33711.70 35.87 17097.42 88888.00 2015-07-14 22:19:09.000 195 33711.72 35.86 17097.45 88888.00 2015-07-14 22:19:10.000 195 33711.75 35.81 17097.45 37799.47 2015-07-14 22:19:11.000 195 33711.74 35.81 17097.43 88888.00 2015-07-14 22:19:12.000 195 33711.72 35.83 17097.41 88888.00 2015-07-14 22:19:13.000 195 33711.73 35.84 17097.45 88888.00 2015-07-14 22:19:14.000 195 33711.80 35.84 17097.45 88888.00 2015-07-14 22:19:15.000 195 33711.80 35.87 17097.44 37799.38 2015-07-14 22:19:16.000 195 33711.79 35.84 17097.45 88888.00 2015-07-14 22:19:17.000 195 33711.77 35.84 17097.42 88888.00 2015-07-14 22:19:18.000 195 33711.77 35.88 17097.42 88888.00 2015-07-14 22:19:19.000 195 33711.81 35.91 17097.42 88888.00 2015-07-14 22:19:20.000 195 33711.79 35.93 17097.47 37799.44 2015-07-14 22:19:21.000 195 33711.82 35.94 17097.48 88888.00 2015-07-14 22:19:22.000 195 33711.84 35.93 17097.46 88888.00 2015-07-14 22:19:23.000 195 33711.80 35.94 17097.40 88888.00 2015-07-14 22:19:24.000 195 33711.77 35.92 17097.39 88888.00 2015-07-14 22:19:25.000 195 33711.78 35.88 17097.42 37799.45 2015-07-14 22:19:26.000 195 33711.72 35.89 17097.37 88888.00 2015-07-14 22:19:27.000 195 33711.72 35.88 17097.37 88888.00 2015-07-14 22:19:28.000 195 33711.76 35.85 17097.37 88888.00 2015-07-14 22:19:29.000 195 33711.75 35.87 17097.36 88888.00 2015-07-14 22:19:30.000 195 33711.74 35.89 17097.35 37799.44 2015-07-14 22:19:31.000 195 33711.77 35.88 17097.34 88888.00 2015-07-14 22:19:32.000 195 33711.80 35.86 17097.37 88888.00 2015-07-14 22:19:33.000 195 33711.77 35.84 17097.34 88888.00 2015-07-14 22:19:34.000 195 33711.78 35.86 17097.33 88888.00 2015-07-14 22:19:35.000 195 33711.77 35.91 17097.35 37799.46 2015-07-14 22:19:36.000 195 33711.76 35.90 17097.37 88888.00 2015-07-14 22:19:37.000 195 33711.75 35.88 17097.37 88888.00 2015-07-14 22:19:38.000 195 33711.73 35.90 17097.34 88888.00 2015-07-14 22:19:39.000 195 33711.67 35.87 17097.35 88888.00 2015-07-14 22:19:40.000 195 33711.69 35.90 17097.36 37799.39 2015-07-14 22:19:41.000 195 33711.71 35.87 17097.40 88888.00 2015-07-14 22:19:42.000 195 33711.71 35.87 17097.41 88888.00 2015-07-14 22:19:43.000 195 33711.72 35.85 17097.40 88888.00 2015-07-14 22:19:44.000 195 33711.72 35.85 17097.39 88888.00 2015-07-14 22:19:45.000 195 33711.73 35.88 17097.41 37799.45 2015-07-14 22:19:46.000 195 33711.68 35.91 17097.38 88888.00 2015-07-14 22:19:47.000 195 33711.62 35.87 17097.36 88888.00 2015-07-14 22:19:48.000 195 33711.67 35.87 17097.33 88888.00 2015-07-14 22:19:49.000 195 33711.67 35.84 17097.33 88888.00 2015-07-14 22:19:50.000 195 33711.64 35.87 17097.38 37799.39 2015-07-14 22:19:51.000 195 33711.62 35.93 17097.40 88888.00 2015-07-14 22:19:52.000 195 33711.60 35.97 17097.40 88888.00 2015-07-14 22:19:53.000 195 33711.63 35.97 17097.39 88888.00 2015-07-14 22:19:54.000 195 33711.59 36.01 17097.41 88888.00 2015-07-14 22:19:55.000 195 33711.58 35.98 17097.39 37799.34 2015-07-14 22:19:56.000 195 33711.58 35.95 17097.38 88888.00 2015-07-14 22:19:57.000 195 33711.55 36.00 17097.39 88888.00 2015-07-14 22:19:58.000 195 33711.57 35.96 17097.40 88888.00 2015-07-14 22:19:59.000 195 33711.54 36.00 17097.38 88888.00 2015-07-14 22:20:00.000 195 33711.57 36.04 17097.37 37799.26 2015-07-14 22:20:01.000 195 33711.56 36.00 17097.42 88888.00 2015-07-14 22:20:02.000 195 33711.53 36.01 17097.45 88888.00 2015-07-14 22:20:03.000 195 33711.52 36.00 17097.39 88888.00 2015-07-14 22:20:04.000 195 33711.45 36.00 17097.39 88888.00 2015-07-14 22:20:05.000 195 33711.38 35.97 17097.39 37799.25 2015-07-14 22:20:06.000 195 33711.44 36.01 17097.42 88888.00 2015-07-14 22:20:07.000 195 33711.47 35.99 17097.43 88888.00 2015-07-14 22:20:08.000 195 33711.44 36.00 17097.42 88888.00 2015-07-14 22:20:09.000 195 33711.46 36.03 17097.45 88888.00 2015-07-14 22:20:10.000 195 33711.44 36.03 17097.43 37799.24 2015-07-14 22:20:11.000 195 33711.40 36.03 17097.42 88888.00 2015-07-14 22:20:12.000 195 33711.39 36.03 17097.44 88888.00 2015-07-14 22:20:13.000 195 33711.36 35.99 17097.38 88888.00 2015-07-14 22:20:14.000 195 33711.35 35.99 17097.38 88888.00 2015-07-14 22:20:15.000 195 33711.31 36.00 17097.32 37799.12 2015-07-14 22:20:16.000 195 33711.30 36.05 17097.32 88888.00 2015-07-14 22:20:17.000 195 33711.26 36.05 17097.35 88888.00 2015-07-14 22:20:18.000 195 33711.25 36.05 17097.36 88888.00 2015-07-14 22:20:19.000 195 33711.27 36.07 17097.36 88888.00 2015-07-14 22:20:20.000 195 33711.23 36.08 17097.36 37799.08 2015-07-14 22:20:21.000 195 33711.19 36.03 17097.38 88888.00 2015-07-14 22:20:22.000 195 33711.16 36.01 17097.39 88888.00 2015-07-14 22:20:23.000 195 33711.12 36.08 17097.40 88888.00 2015-07-14 22:20:24.000 195 33711.13 36.10 17097.38 88888.00 2015-07-14 22:20:25.000 195 33711.11 36.12 17097.37 37798.88 2015-07-14 22:20:26.000 195 33711.06 36.11 17097.36 88888.00 2015-07-14 22:20:27.000 195 33711.01 36.14 17097.36 88888.00 2015-07-14 22:20:28.000 195 33710.98 36.17 17097.37 88888.00 2015-07-14 22:20:29.000 195 33710.91 36.17 17097.41 88888.00 2015-07-14 22:20:30.000 195 33710.90 36.19 17097.39 37798.81 2015-07-14 22:20:31.000 195 33710.90 36.14 17097.37 88888.00 2015-07-14 22:20:32.000 195 33710.88 36.16 17097.40 88888.00 2015-07-14 22:20:33.000 195 33710.82 36.16 17097.43 88888.00 2015-07-14 22:20:34.000 195 33710.80 36.15 17097.43 88888.00 2015-07-14 22:20:35.000 195 33710.76 36.16 17097.46 37798.79 2015-07-14 22:20:36.000 195 33710.76 36.19 17097.44 88888.00 2015-07-14 22:20:37.000 195 33710.73 36.20 17097.41 88888.00 2015-07-14 22:20:38.000 195 33710.68 36.16 17097.43 88888.00 2015-07-14 22:20:39.000 195 33710.69 36.14 17097.46 88888.00 2015-07-14 22:20:40.000 195 33710.67 36.13 17097.46 37798.63 2015-07-14 22:20:41.000 195 33710.59 36.11 17097.45 88888.00 2015-07-14 22:20:42.000 195 33710.58 36.13 17097.46 88888.00 2015-07-14 22:20:43.000 195 33710.53 36.15 17097.47 88888.00 2015-07-14 22:20:44.000 195 33710.54 36.18 17097.46 88888.00 2015-07-14 22:20:45.000 195 33710.50 36.20 17097.48 37798.41 2015-07-14 22:20:46.000 195 33710.51 36.16 17097.47 88888.00 2015-07-14 22:20:47.000 195 33710.48 36.17 17097.48 88888.00 2015-07-14 22:20:48.000 195 33710.47 36.20 17097.50 88888.00 2015-07-14 22:20:49.000 195 33710.47 36.21 17097.48 88888.00 2015-07-14 22:20:50.000 195 33710.39 36.20 17097.47 37798.36 2015-07-14 22:20:51.000 195 33710.36 36.20 17097.51 88888.00 2015-07-14 22:20:52.000 195 33710.32 36.20 17097.53 88888.00 2015-07-14 22:20:53.000 195 33710.29 36.21 17097.53 88888.00 2015-07-14 22:20:54.000 195 33710.29 36.19 17097.53 88888.00 2015-07-14 22:20:55.000 195 33710.24 36.24 17097.55 37798.24 2015-07-14 22:20:56.000 195 33710.20 36.25 17097.54 88888.00 2015-07-14 22:20:57.000 195 33710.18 36.26 17097.54 88888.00 2015-07-14 22:20:58.000 195 33710.13 36.24 17097.54 88888.00 2015-07-14 22:20:59.000 195 33710.14 36.28 17097.54 88888.00 2015-07-14 22:21:00.000 195 33710.12 36.27 17097.55 37798.17 2015-07-14 22:21:01.000 195 33710.05 36.27 17097.54 88888.00 2015-07-14 22:21:02.000 195 33709.99 36.28 17097.58 88888.00 2015-07-14 22:21:03.000 195 33709.94 36.30 17097.61 88888.00 2015-07-14 22:21:04.000 195 33709.88 36.27 17097.63 88888.00 2015-07-14 22:21:05.000 195 33709.88 36.30 17097.58 37797.93 2015-07-14 22:21:06.000 195 33709.87 36.34 17097.57 88888.00 2015-07-14 22:21:07.000 195 33709.85 36.31 17097.56 88888.00 2015-07-14 22:21:08.000 195 33709.90 36.30 17097.53 88888.00 2015-07-14 22:21:09.000 195 33709.88 36.28 17097.54 88888.00 2015-07-14 22:21:10.000 195 33709.85 36.26 17097.51 37797.90 2015-07-14 22:21:11.000 195 33709.80 36.23 17097.55 88888.00 2015-07-14 22:21:12.000 195 33709.73 36.25 17097.57 88888.00 2015-07-14 22:21:13.000 195 33709.66 36.23 17097.61 88888.00 2015-07-14 22:21:14.000 195 33709.59 36.21 17097.60 88888.00 2015-07-14 22:21:15.000 195 33709.58 36.25 17097.61 37797.75 2015-07-14 22:21:16.000 195 33709.58 36.26 17097.65 88888.00 2015-07-14 22:21:17.000 195 33709.53 36.26 17097.61 88888.00 2015-07-14 22:21:18.000 195 33709.50 36.25 17097.60 88888.00 2015-07-14 22:21:19.000 195 33709.52 36.26 17097.63 88888.00 2015-07-14 22:21:20.000 195 33709.52 36.30 17097.61 37797.70 2015-07-14 22:21:21.000 195 33709.47 36.31 17097.62 88888.00 2015-07-14 22:21:22.000 195 33709.44 36.27 17097.61 88888.00 2015-07-14 22:21:23.000 195 33709.40 36.21 17097.62 88888.00 2015-07-14 22:21:24.000 195 33709.36 36.21 17097.64 88888.00 2015-07-14 22:21:25.000 195 33709.37 36.19 17097.60 37797.45 2015-07-14 22:21:26.000 195 33709.36 36.21 17097.59 88888.00 2015-07-14 22:21:27.000 195 33709.31 36.22 17097.60 88888.00 2015-07-14 22:21:28.000 195 33709.27 36.20 17097.60 88888.00 2015-07-14 22:21:29.000 195 33709.29 36.21 17097.59 88888.00 2015-07-14 22:21:30.000 195 33709.28 36.22 17097.55 37797.39 2015-07-14 22:21:31.000 195 33709.32 36.22 17097.54 88888.00 2015-07-14 22:21:32.000 195 33709.30 36.20 17097.58 88888.00 2015-07-14 22:21:33.000 195 33709.28 36.19 17097.61 88888.00 2015-07-14 22:21:34.000 195 33709.25 36.16 17097.60 88888.00 2015-07-14 22:21:35.000 195 33709.21 36.16 17097.64 37797.38 2015-07-14 22:21:36.000 195 33709.21 36.15 17097.64 88888.00 2015-07-14 22:21:37.000 195 33709.20 36.10 17097.63 88888.00 2015-07-14 22:21:38.000 195 33709.16 36.15 17097.60 88888.00 2015-07-14 22:21:39.000 195 33709.15 36.14 17097.60 88888.00 2015-07-14 22:21:40.000 195 33709.15 36.15 17097.67 37797.25 2015-07-14 22:21:41.000 195 33709.13 36.21 17097.67 88888.00 2015-07-14 22:21:42.000 195 33709.09 36.16 17097.67 88888.00 2015-07-14 22:21:43.000 195 33709.08 36.12 17097.65 88888.00 2015-07-14 22:21:44.000 195 33709.07 36.18 17097.66 88888.00 2015-07-14 22:21:45.000 195 33709.08 36.18 17097.68 37797.20 2015-07-14 22:21:46.000 195 33709.05 36.16 17097.67 88888.00 2015-07-14 22:21:47.000 195 33709.06 36.19 17097.69 88888.00 2015-07-14 22:21:48.000 195 33709.01 36.15 17097.69 88888.00 2015-07-14 22:21:49.000 195 33708.99 36.11 17097.67 88888.00 2015-07-14 22:21:50.000 195 33709.01 36.11 17097.71 37797.19 2015-07-14 22:21:51.000 195 33709.02 36.13 17097.70 88888.00 2015-07-14 22:21:52.000 195 33708.98 36.16 17097.68 88888.00 2015-07-14 22:21:53.000 195 33708.96 36.22 17097.71 88888.00 2015-07-14 22:21:54.000 195 33708.99 36.20 17097.67 88888.00 2015-07-14 22:21:55.000 195 33708.98 36.19 17097.73 37797.17 2015-07-14 22:21:56.000 195 33708.99 36.16 17097.73 88888.00 2015-07-14 22:21:57.000 195 33708.98 36.12 17097.73 88888.00 2015-07-14 22:21:58.000 195 33708.94 36.14 17097.72 88888.00 2015-07-14 22:21:59.000 195 33708.88 36.12 17097.75 88888.00 2015-07-14 22:22:00.000 195 33708.86 36.14 17097.77 37797.07 2015-07-14 22:22:01.000 195 33708.86 36.16 17097.78 88888.00 2015-07-14 22:22:02.000 195 33708.85 36.15 17097.75 88888.00 2015-07-14 22:22:03.000 195 33708.76 36.12 17097.73 88888.00 2015-07-14 22:22:04.000 195 33708.79 36.17 17097.74 88888.00 2015-07-14 22:22:05.000 195 33708.80 36.22 17097.78 37796.94 2015-07-14 22:22:06.000 195 33708.80 36.17 17097.74 88888.00 2015-07-14 22:22:07.000 195 33708.80 36.18 17097.70 88888.00 2015-07-14 22:22:08.000 195 33708.81 36.24 17097.71 88888.00 2015-07-14 22:22:09.000 195 33708.77 36.23 17097.70 88888.00 2015-07-14 22:22:10.000 195 33708.78 36.19 17097.74 37796.97 2015-07-14 22:22:11.000 195 33708.77 36.25 17097.75 88888.00 2015-07-14 22:22:12.000 195 33708.75 36.27 17097.70 88888.00 2015-07-14 22:22:13.000 195 33708.72 36.26 17097.72 88888.00 2015-07-14 22:22:14.000 195 33708.72 36.26 17097.73 88888.00 2015-07-14 22:22:15.000 195 33708.70 36.30 17097.74 37796.98 2015-07-14 22:22:16.000 195 33708.71 36.29 17097.74 88888.00 2015-07-14 22:22:17.000 195 33708.70 36.26 17097.78 88888.00 2015-07-14 22:22:18.000 195 33708.71 36.26 17097.76 88888.00 2015-07-14 22:22:19.000 195 33708.72 36.30 17097.79 88888.00 2015-07-14 22:22:20.000 195 33708.67 36.30 17097.78 37796.97 2015-07-14 22:22:21.000 195 33708.66 36.30 17097.77 88888.00 2015-07-14 22:22:22.000 195 33708.64 36.28 17097.81 88888.00 2015-07-14 22:22:23.000 195 33708.66 36.29 17097.83 88888.00 2015-07-14 22:22:24.000 195 33708.68 36.30 17097.83 88888.00 2015-07-14 22:22:25.000 195 33708.66 36.31 17097.82 37796.87 2015-07-14 22:22:26.000 195 33708.71 36.32 17097.86 88888.00 2015-07-14 22:22:27.000 195 33708.66 36.31 17097.84 88888.00 2015-07-14 22:22:28.000 195 33708.69 36.33 17097.80 88888.00 2015-07-14 22:22:29.000 195 33708.66 36.32 17097.75 88888.00 2015-07-14 22:22:30.000 195 33708.65 36.34 17097.80 37796.84 2015-07-14 22:22:31.000 195 33708.64 36.35 17097.82 88888.00 2015-07-14 22:22:32.000 195 33708.62 36.37 17097.83 88888.00 2015-07-14 22:22:33.000 195 33708.59 36.37 17097.81 88888.00 2015-07-14 22:22:34.000 195 33708.61 36.34 17097.78 88888.00 2015-07-14 22:22:35.000 195 33708.64 36.32 17097.77 37796.74 2015-07-14 22:22:36.000 195 33708.61 36.32 17097.76 88888.00 2015-07-14 22:22:37.000 195 33708.61 36.35 17097.75 88888.00 2015-07-14 22:22:38.000 195 33708.59 36.39 17097.76 88888.00 2015-07-14 22:22:39.000 195 33708.55 36.40 17097.75 88888.00 2015-07-14 22:22:40.000 195 33708.55 36.45 17097.76 37796.77 2015-07-14 22:22:41.000 195 33708.53 36.45 17097.76 88888.00 2015-07-14 22:22:42.000 195 33708.52 36.42 17097.78 88888.00 2015-07-14 22:22:43.000 195 33708.52 36.45 17097.78 88888.00 2015-07-14 22:22:44.000 195 33708.58 36.48 17097.75 88888.00 2015-07-14 22:22:45.000 195 33708.56 36.47 17097.72 37796.86 2015-07-14 22:22:46.000 195 33708.54 36.49 17097.72 88888.00 2015-07-14 22:22:47.000 195 33708.57 36.50 17097.77 88888.00 2015-07-14 22:22:48.000 195 33708.60 36.53 17097.79 88888.00 2015-07-14 22:22:49.000 195 33708.56 36.49 17097.79 88888.00 2015-07-14 22:22:50.000 195 33708.52 36.50 17097.81 37796.80 2015-07-14 22:22:51.000 195 33708.56 36.51 17097.81 88888.00 2015-07-14 22:22:52.000 195 33708.57 36.51 17097.77 88888.00 2015-07-14 22:22:53.000 195 33708.54 36.51 17097.76 88888.00 2015-07-14 22:22:54.000 195 33708.54 36.51 17097.73 88888.00 2015-07-14 22:22:55.000 195 33708.50 36.51 17097.77 37796.77 2015-07-14 22:22:56.000 195 33708.44 36.50 17097.76 88888.00 2015-07-14 22:22:57.000 195 33708.45 36.52 17097.74 88888.00 2015-07-14 22:22:58.000 195 33708.46 36.55 17097.75 88888.00 2015-07-14 22:22:59.000 195 33708.44 36.54 17097.71 88888.00 2015-07-14 22:23:00.000 195 33708.41 36.49 17097.69 37796.66 2015-07-14 22:23:01.000 195 33708.45 36.48 17097.74 88888.00 2015-07-14 22:23:02.000 195 33708.46 36.51 17097.77 88888.00 2015-07-14 22:23:03.000 195 33708.41 36.54 17097.77 88888.00 2015-07-14 22:23:04.000 195 33708.41 36.57 17097.73 88888.00 2015-07-14 22:23:05.000 195 33708.41 36.58 17097.71 37796.65 2015-07-14 22:23:06.000 195 33708.44 36.59 17097.69 88888.00 2015-07-14 22:23:07.000 195 33708.44 36.56 17097.66 88888.00 2015-07-14 22:23:08.000 195 33708.46 36.57 17097.71 88888.00 2015-07-14 22:23:09.000 195 33708.43 36.60 17097.71 88888.00 2015-07-14 22:23:10.000 195 33708.39 36.67 17097.71 37796.56 2015-07-14 22:23:11.000 195 33708.40 36.69 17097.71 88888.00 2015-07-14 22:23:12.000 195 33708.40 36.69 17097.69 88888.00 2015-07-14 22:23:13.000 195 33708.38 36.69 17097.68 88888.00 2015-07-14 22:23:14.000 195 33708.36 36.68 17097.69 88888.00 2015-07-14 22:23:15.000 195 33708.37 36.67 17097.63 37796.65 2015-07-14 22:23:16.000 195 33708.39 36.72 17097.65 88888.00 2015-07-14 22:23:17.000 195 33708.35 36.72 17097.67 88888.00 2015-07-14 22:23:18.000 195 33708.32 36.73 17097.66 88888.00 2015-07-14 22:23:19.000 195 33708.32 36.72 17097.66 88888.00 2015-07-14 22:23:20.000 195 33708.31 36.74 17097.65 37796.67 2015-07-14 22:23:21.000 195 33708.31 36.77 17097.67 88888.00 2015-07-14 22:23:22.000 195 33708.30 36.80 17097.66 88888.00 2015-07-14 22:23:23.000 195 33708.30 36.77 17097.67 88888.00 2015-07-14 22:23:24.000 195 33708.32 36.77 17097.66 88888.00 2015-07-14 22:23:25.000 195 33708.36 36.78 17097.69 37796.54 2015-07-14 22:23:26.000 195 33708.33 36.77 17097.69 88888.00 2015-07-14 22:23:27.000 195 33708.32 36.80 17097.71 88888.00 2015-07-14 22:23:28.000 195 33708.31 36.81 17097.71 88888.00 2015-07-14 22:23:29.000 195 33708.29 36.83 17097.68 88888.00 2015-07-14 22:23:30.000 195 33708.30 36.83 17097.68 37796.53 2015-07-14 22:23:31.000 195 33708.29 36.81 17097.66 88888.00 2015-07-14 22:23:32.000 195 33708.32 36.81 17097.65 88888.00 2015-07-14 22:23:33.000 195 33708.30 36.81 17097.63 88888.00 2015-07-14 22:23:34.000 195 33708.29 36.83 17097.65 88888.00 2015-07-14 22:23:35.000 195 33708.27 36.88 17097.66 37796.50 2015-07-14 22:23:36.000 195 33708.26 36.86 17097.68 88888.00 2015-07-14 22:23:37.000 195 33708.24 36.83 17097.67 88888.00 2015-07-14 22:23:38.000 195 33708.22 36.84 17097.69 88888.00 2015-07-14 22:23:39.000 195 33708.21 36.84 17097.68 88888.00 2015-07-14 22:23:40.000 195 33708.23 36.87 17097.64 37796.44 2015-07-14 22:23:41.000 195 33708.17 36.89 17097.63 88888.00 2015-07-14 22:23:42.000 195 33708.15 36.86 17097.62 88888.00 2015-07-14 22:23:43.000 195 33708.15 36.81 17097.63 88888.00 2015-07-14 22:23:44.000 195 33708.16 36.82 17097.65 88888.00 2015-07-14 22:23:45.000 195 33708.15 36.84 17097.64 37796.42 2015-07-14 22:23:46.000 195 33708.14 36.88 17097.62 88888.00 2015-07-14 22:23:47.000 195 33708.11 36.89 17097.62 88888.00 2015-07-14 22:23:48.000 195 33708.11 36.89 17097.64 88888.00 2015-07-14 22:23:49.000 195 33708.06 36.87 17097.64 88888.00 2015-07-14 22:23:50.000 195 33708.14 36.86 17097.64 37796.41 2015-07-14 22:23:51.000 195 33708.15 36.82 17097.63 88888.00 2015-07-14 22:23:52.000 195 33708.18 36.82 17097.60 88888.00 2015-07-14 22:23:53.000 195 33708.13 36.80 17097.62 88888.00 2015-07-14 22:23:54.000 195 33708.14 36.82 17097.62 88888.00 2015-07-14 22:23:55.000 195 33708.09 36.81 17097.61 37796.36 2015-07-14 22:23:56.000 195 33708.12 36.85 17097.67 88888.00 2015-07-14 22:23:57.000 195 33708.13 36.84 17097.67 88888.00 2015-07-14 22:23:58.000 195 33708.11 36.83 17097.65 88888.00 2015-07-14 22:23:59.000 195 33708.10 36.86 17097.68 88888.00 2015-07-14 22:24:00.000 195 33708.13 36.86 17097.65 37796.35 2015-07-14 22:24:01.000 195 33708.12 36.86 17097.64 88888.00 2015-07-14 22:24:02.000 195 33708.09 36.90 17097.67 88888.00 2015-07-14 22:24:03.000 195 33708.10 36.91 17097.67 88888.00 2015-07-14 22:24:04.000 195 33708.08 36.87 17097.65 88888.00 2015-07-14 22:24:05.000 195 33708.11 36.88 17097.64 37796.32 2015-07-14 22:24:06.000 195 33708.09 36.88 17097.65 88888.00 2015-07-14 22:24:07.000 195 33708.07 36.88 17097.65 88888.00 2015-07-14 22:24:08.000 195 33708.07 36.89 17097.68 88888.00 2015-07-14 22:24:09.000 195 33708.07 36.88 17097.68 88888.00 2015-07-14 22:24:10.000 195 33708.06 36.88 17097.69 37796.32 2015-07-14 22:24:11.000 195 33708.06 36.85 17097.72 88888.00 2015-07-14 22:24:12.000 195 33708.02 36.90 17097.72 88888.00 2015-07-14 22:24:13.000 195 33708.04 36.90 17097.70 88888.00 2015-07-14 22:24:14.000 195 33708.02 36.93 17097.68 88888.00 2015-07-14 22:24:15.000 195 33707.97 36.91 17097.61 37796.26 2015-07-14 22:24:16.000 195 33707.99 36.88 17097.59 88888.00 2015-07-14 22:24:17.000 195 33707.97 36.89 17097.66 88888.00 2015-07-14 22:24:18.000 195 33708.01 36.89 17097.66 88888.00 2015-07-14 22:24:19.000 195 33707.97 36.85 17097.66 88888.00 2015-07-14 22:24:20.000 195 33707.94 36.87 17097.68 37796.18 2015-07-14 22:24:21.000 195 33707.92 36.88 17097.66 88888.00 2015-07-14 22:24:22.000 195 33707.94 36.88 17097.63 88888.00 2015-07-14 22:24:23.000 195 33707.94 36.91 17097.65 88888.00 2015-07-14 22:24:24.000 195 33707.90 36.89 17097.66 88888.00 2015-07-14 22:24:25.000 195 33707.87 36.88 17097.64 37796.17 2015-07-14 22:24:26.000 195 33707.93 36.88 17097.65 88888.00 2015-07-14 22:24:27.000 195 33707.92 36.90 17097.64 88888.00 2015-07-14 22:24:28.000 195 33707.86 36.90 17097.63 88888.00 2015-07-14 22:24:29.000 195 33707.83 36.90 17097.62 88888.00 2015-07-14 22:24:30.000 195 33707.79 36.91 17097.65 37796.22 2015-07-14 22:24:31.000 195 33707.79 36.90 17097.64 88888.00 2015-07-14 22:24:32.000 195 33707.81 36.91 17097.60 88888.00 2015-07-14 22:24:33.000 195 33707.75 36.94 17097.61 88888.00 2015-07-14 22:24:34.000 195 33707.75 36.96 17097.64 88888.00 2015-07-14 22:24:35.000 195 33707.76 36.94 17097.59 37796.05 2015-07-14 22:24:36.000 195 33707.74 36.89 17097.59 88888.00 2015-07-14 22:24:37.000 195 33707.69 36.85 17097.60 88888.00 2015-07-14 22:24:38.000 195 33707.72 36.90 17097.65 88888.00 2015-07-14 22:24:39.000 195 33707.67 36.86 17097.66 88888.00 2015-07-14 22:24:40.000 195 33707.67 36.91 17097.63 37796.02 2015-07-14 22:24:41.000 195 33707.67 36.95 17097.61 88888.00 2015-07-14 22:24:42.000 195 33707.71 36.95 17097.60 88888.00 2015-07-14 22:24:43.000 195 33707.70 36.95 17097.57 88888.00 2015-07-14 22:24:44.000 195 33707.71 36.92 17097.58 88888.00 2015-07-14 22:24:45.000 195 33707.64 36.95 17097.59 37795.97 2015-07-14 22:24:46.000 195 33707.63 36.96 17097.58 88888.00 2015-07-14 22:24:47.000 195 33707.63 36.93 17097.55 88888.00 2015-07-14 22:24:48.000 195 33707.65 36.93 17097.59 88888.00 2015-07-14 22:24:49.000 195 33707.66 36.92 17097.60 88888.00 2015-07-14 22:24:50.000 195 33707.66 36.92 17097.58 37795.90 2015-07-14 22:24:51.000 195 33707.64 36.89 17097.57 88888.00 2015-07-14 22:24:52.000 195 33707.63 36.90 17097.60 88888.00 2015-07-14 22:24:53.000 195 33707.59 36.92 17097.60 88888.00 2015-07-14 22:24:54.000 195 33707.59 36.90 17097.59 88888.00 2015-07-14 22:24:55.000 195 33707.59 36.88 17097.63 37795.76 2015-07-14 22:24:56.000 195 33707.57 36.85 17097.64 88888.00 2015-07-14 22:24:57.000 195 33707.57 36.85 17097.66 88888.00 2015-07-14 22:24:58.000 195 33707.58 36.86 17097.64 88888.00 2015-07-14 22:24:59.000 195 33707.60 36.86 17097.63 88888.00 2015-07-14 22:25:00.000 195 33707.61 36.83 17097.64 37795.80 2015-07-14 22:25:01.000 195 33707.56 36.86 17097.63 88888.00 2015-07-14 22:25:02.000 195 33707.57 36.91 17097.64 88888.00 2015-07-14 22:25:03.000 195 33707.55 36.94 17097.66 88888.00 2015-07-14 22:25:04.000 195 33707.54 36.91 17097.66 88888.00 2015-07-14 22:25:05.000 195 33707.51 36.92 17097.58 37795.81 2015-07-14 22:25:06.000 195 33707.50 36.87 17097.58 88888.00 2015-07-14 22:25:07.000 195 33707.51 36.87 17097.62 88888.00 2015-07-14 22:25:08.000 195 33707.46 36.89 17097.65 88888.00 2015-07-14 22:25:09.000 195 33707.43 36.92 17097.68 88888.00 2015-07-14 22:25:10.000 195 33707.41 36.90 17097.68 37795.81 2015-07-14 22:25:11.000 195 33707.42 36.87 17097.68 88888.00 2015-07-14 22:25:12.000 195 33707.46 36.88 17097.68 88888.00 2015-07-14 22:25:13.000 195 33707.46 36.88 17097.67 88888.00 2015-07-14 22:25:14.000 195 33707.43 36.88 17097.71 88888.00 2015-07-14 22:25:15.000 195 33707.42 36.88 17097.69 37795.75 2015-07-14 22:25:16.000 195 33707.39 36.91 17097.64 88888.00 2015-07-14 22:25:17.000 195 33707.41 36.93 17097.66 88888.00 2015-07-14 22:25:18.000 195 33707.42 36.89 17097.71 88888.00 2015-07-14 22:25:19.000 195 33707.40 36.89 17097.70 88888.00 2015-07-14 22:25:20.000 195 33707.40 36.88 17097.67 37795.77 2015-07-14 22:25:21.000 195 33707.39 36.86 17097.66 88888.00 2015-07-14 22:25:22.000 195 33707.39 36.85 17097.67 88888.00 2015-07-14 22:25:23.000 195 33707.38 36.85 17097.63 88888.00 2015-07-14 22:25:24.000 195 33707.36 36.85 17097.61 88888.00 2015-07-14 22:25:25.000 195 33707.38 36.88 17097.63 37795.71 2015-07-14 22:25:26.000 195 33707.41 36.88 17097.63 88888.00 2015-07-14 22:25:27.000 195 33707.40 36.87 17097.66 88888.00 2015-07-14 22:25:28.000 195 33707.38 36.83 17097.66 88888.00 2015-07-14 22:25:29.000 195 33707.37 36.82 17097.65 88888.00 2015-07-14 22:25:30.000 195 33707.34 36.82 17097.66 37795.64 2015-07-14 22:25:31.000 195 33707.39 36.78 17097.67 88888.00 2015-07-14 22:25:32.000 195 33707.37 36.77 17097.67 88888.00 2015-07-14 22:25:33.000 195 33707.33 36.76 17097.68 88888.00 2015-07-14 22:25:34.000 195 33707.33 36.74 17097.72 88888.00 2015-07-14 22:25:35.000 195 33707.32 36.76 17097.69 37795.66 2015-07-14 22:25:36.000 195 33707.33 36.77 17097.69 88888.00 2015-07-14 22:25:37.000 195 33707.31 36.76 17097.68 88888.00 2015-07-14 22:25:38.000 195 33707.30 36.75 17097.68 88888.00 2015-07-14 22:25:39.000 195 33707.29 36.75 17097.68 88888.00 2015-07-14 22:25:40.000 195 33707.27 36.77 17097.65 37795.66 2015-07-14 22:25:41.000 195 33707.26 36.78 17097.67 88888.00 2015-07-14 22:25:42.000 195 33707.28 36.73 17097.68 88888.00 2015-07-14 22:25:43.000 195 33707.31 36.75 17097.65 88888.00 2015-07-14 22:25:44.000 195 33707.29 36.77 17097.63 88888.00 2015-07-14 22:25:45.000 195 33707.29 36.81 17097.66 37795.64 2015-07-14 22:25:46.000 195 33707.30 36.77 17097.64 88888.00 2015-07-14 22:25:47.000 195 33707.30 36.75 17097.66 88888.00 2015-07-14 22:25:48.000 195 33707.30 36.77 17097.63 88888.00 2015-07-14 22:25:49.000 195 33707.21 36.76 17097.67 88888.00 2015-07-14 22:25:50.000 195 33707.22 36.75 17097.67 37795.57 2015-07-14 22:25:51.000 195 33707.29 36.77 17097.63 88888.00 2015-07-14 22:25:52.000 195 33707.29 36.75 17097.64 88888.00 2015-07-14 22:25:53.000 195 33707.31 36.78 17097.63 88888.00 2015-07-14 22:25:54.000 195 33707.31 36.80 17097.68 88888.00 2015-07-14 22:25:55.000 195 33707.29 36.76 17097.68 37795.58 2015-07-14 22:25:56.000 195 33707.26 36.73 17097.69 88888.00 2015-07-14 22:25:57.000 195 33707.23 36.72 17097.64 88888.00 2015-07-14 22:25:58.000 195 33707.27 36.73 17097.64 88888.00 2015-07-14 22:25:59.000 195 33707.29 36.70 17097.62 88888.00 2015-07-14 22:26:00.000 195 33707.29 36.69 17097.61 37795.64 2015-07-14 22:26:01.000 195 33707.23 36.68 17097.64 88888.00 2015-07-14 22:26:02.000 195 33707.23 36.69 17097.64 88888.00 2015-07-14 22:26:03.000 195 33707.22 36.70 17097.63 88888.00 2015-07-14 22:26:04.000 195 33707.22 36.70 17097.66 88888.00 2015-07-14 22:26:05.000 195 33707.25 36.66 17097.64 37795.55 2015-07-14 22:26:06.000 195 33707.26 36.69 17097.65 88888.00 2015-07-14 22:26:07.000 195 33707.27 36.71 17097.68 88888.00 2015-07-14 22:26:08.000 195 33707.24 36.71 17097.66 88888.00 2015-07-14 22:26:09.000 195 33707.21 36.69 17097.65 88888.00 2015-07-14 22:26:10.000 195 33707.20 36.69 17097.67 37795.59 2015-07-14 22:26:11.000 195 33707.25 36.69 17097.66 88888.00 2015-07-14 22:26:12.000 195 33707.27 36.64 17097.68 88888.00 2015-07-14 22:26:13.000 195 33707.26 36.62 17097.66 88888.00 2015-07-14 22:26:14.000 195 33707.26 36.62 17097.66 88888.00 2015-07-14 22:26:15.000 195 33707.29 36.64 17097.63 37795.51 2015-07-14 22:26:16.000 195 33707.32 36.65 17097.63 88888.00 2015-07-14 22:26:17.000 195 33707.32 36.64 17097.64 88888.00 2015-07-14 22:26:18.000 195 33707.30 36.63 17097.66 88888.00 2015-07-14 22:26:19.000 195 33707.32 36.66 17097.68 88888.00 2015-07-14 22:26:20.000 195 33707.32 36.65 17097.65 37795.61 2015-07-14 22:26:21.000 195 33707.33 36.69 17097.64 88888.00 2015-07-14 22:26:22.000 195 33707.34 36.70 17097.62 88888.00 2015-07-14 22:26:23.000 195 33707.31 36.69 17097.65 88888.00 2015-07-14 22:26:24.000 195 33707.26 36.66 17097.66 88888.00 2015-07-14 22:26:25.000 195 33707.23 36.67 17097.68 37795.65 2015-07-14 22:26:26.000 195 33707.22 36.66 17097.67 88888.00 2015-07-14 22:26:27.000 195 33707.26 36.69 17097.62 88888.00 2015-07-14 22:26:28.000 195 33707.27 36.67 17097.64 88888.00 2015-07-14 22:26:29.000 195 33707.23 36.68 17097.66 88888.00 2015-07-14 22:26:30.000 195 33707.25 36.65 17097.65 37795.60 2015-07-14 22:26:31.000 195 33707.30 36.66 17097.65 88888.00 2015-07-14 22:26:32.000 195 33707.30 36.62 17097.63 88888.00 2015-07-14 22:26:33.000 195 33707.30 36.59 17097.60 88888.00 2015-07-14 22:26:34.000 195 33707.31 36.61 17097.62 88888.00 2015-07-14 22:26:35.000 195 33707.31 36.65 17097.63 37795.63 2015-07-14 22:26:36.000 195 33707.31 36.64 17097.65 88888.00 2015-07-14 22:26:37.000 195 33707.29 36.63 17097.68 88888.00 2015-07-14 22:26:38.000 195 33707.28 36.63 17097.70 88888.00 2015-07-14 22:26:39.000 195 33707.27 36.63 17097.70 88888.00 2015-07-14 22:26:40.000 195 33707.31 36.61 17097.68 37795.62 2015-07-14 22:26:41.000 195 33707.31 36.65 17097.71 88888.00 2015-07-14 22:26:42.000 195 33707.26 36.69 17097.70 88888.00 2015-07-14 22:26:43.000 195 33707.29 36.65 17097.71 88888.00 2015-07-14 22:26:44.000 195 33707.32 36.61 17097.74 88888.00 2015-07-14 22:26:45.000 195 33707.28 36.63 17097.77 37795.64 2015-07-14 22:26:46.000 195 33707.31 36.59 17097.75 88888.00 2015-07-14 22:26:47.000 195 33707.29 36.59 17097.71 88888.00 2015-07-14 22:26:48.000 195 33707.33 36.61 17097.72 88888.00 2015-07-14 22:26:49.000 195 33707.33 36.58 17097.72 88888.00 2015-07-14 22:26:50.000 195 33707.33 36.60 17097.72 37795.60 2015-07-14 22:26:51.000 195 33707.34 36.63 17097.72 88888.00 2015-07-14 22:26:52.000 195 33707.36 36.60 17097.69 88888.00 2015-07-14 22:26:53.000 195 33707.40 36.58 17097.66 88888.00 2015-07-14 22:26:54.000 195 33707.40 36.58 17097.65 88888.00 2015-07-14 22:26:55.000 195 33707.36 36.60 17097.63 37795.65 2015-07-14 22:26:56.000 195 33707.38 36.62 17097.72 88888.00 2015-07-14 22:26:57.000 195 33707.39 36.57 17097.70 88888.00 2015-07-14 22:26:58.000 195 33707.40 36.55 17097.67 88888.00 2015-07-14 22:26:59.000 195 33707.37 36.57 17097.68 88888.00 2015-07-14 22:27:00.000 195 33707.38 36.61 17097.66 37795.69 2015-07-14 22:27:01.000 195 33707.46 36.60 17097.67 88888.00 2015-07-14 22:27:02.000 195 33707.44 36.60 17097.66 88888.00 2015-07-14 22:27:03.000 195 33707.43 36.54 17097.66 88888.00 2015-07-14 22:27:04.000 195 33707.44 36.56 17097.68 88888.00 2015-07-14 22:27:05.000 195 33707.37 36.56 17097.71 37795.68 2015-07-14 22:27:06.000 195 33707.39 36.57 17097.67 88888.00 2015-07-14 22:27:07.000 195 33707.41 36.59 17097.68 88888.00 2015-07-14 22:27:08.000 195 33707.40 36.62 17097.69 88888.00 2015-07-14 22:27:09.000 195 33707.41 36.64 17097.65 88888.00 2015-07-14 22:27:10.000 195 33707.41 36.67 17097.66 37795.69 2015-07-14 22:27:11.000 195 33707.40 36.67 17097.66 88888.00 2015-07-14 22:27:12.000 195 33707.39 36.63 17097.63 88888.00 2015-07-14 22:27:13.000 195 33707.38 36.65 17097.62 88888.00 2015-07-14 22:27:14.000 195 33707.43 36.61 17097.63 88888.00 2015-07-14 22:27:15.000 195 33707.45 36.59 17097.66 37795.76 2015-07-14 22:27:16.000 195 33707.46 36.59 17097.67 88888.00 2015-07-14 22:27:17.000 195 33707.47 36.59 17097.67 88888.00 2015-07-14 22:27:18.000 195 33707.44 36.60 17097.66 88888.00 2015-07-14 22:27:19.000 195 33707.46 36.59 17097.69 88888.00 2015-07-14 22:27:20.000 195 33707.44 36.58 17097.67 37795.73 2015-07-14 22:27:21.000 195 33707.45 36.57 17097.68 88888.00 2015-07-14 22:27:22.000 195 33707.48 36.56 17097.66 88888.00 2015-07-14 22:27:23.000 195 33707.47 36.57 17097.65 88888.00 2015-07-14 22:27:24.000 195 33707.46 36.53 17097.71 88888.00 2015-07-14 22:27:25.000 195 33707.47 36.54 17097.70 37795.78 2015-07-14 22:27:26.000 195 33707.51 36.53 17097.69 88888.00 2015-07-14 22:27:27.000 195 33707.57 36.53 17097.67 88888.00 2015-07-14 22:27:28.000 195 33707.56 36.48 17097.64 88888.00 2015-07-14 22:27:29.000 195 33707.57 36.49 17097.63 88888.00 2015-07-14 22:27:30.000 195 33707.55 36.54 17097.64 37795.78 2015-07-14 22:27:31.000 195 33707.51 36.53 17097.64 88888.00 2015-07-14 22:27:32.000 195 33707.51 36.50 17097.66 88888.00 2015-07-14 22:27:33.000 195 33707.50 36.52 17097.66 88888.00 2015-07-14 22:27:34.000 195 33707.54 36.51 17097.70 88888.00 2015-07-14 22:27:35.000 195 33707.51 36.51 17097.70 37795.84 2015-07-14 22:27:36.000 195 33707.50 36.53 17097.68 88888.00 2015-07-14 22:27:37.000 195 33707.50 36.54 17097.66 88888.00 2015-07-14 22:27:38.000 195 33707.53 36.57 17097.67 88888.00 2015-07-14 22:27:39.000 195 33707.55 36.55 17097.70 88888.00 2015-07-14 22:27:40.000 195 33707.51 36.54 17097.68 37795.86 2015-07-14 22:27:41.000 195 33707.49 36.55 17097.69 88888.00 2015-07-14 22:27:42.000 195 33707.47 36.55 17097.67 88888.00 2015-07-14 22:27:43.000 195 33707.51 36.56 17097.68 88888.00 2015-07-14 22:27:44.000 195 33707.56 36.54 17097.68 88888.00 2015-07-14 22:27:45.000 195 33707.56 36.50 17097.66 37795.78 2015-07-14 22:27:46.000 195 33707.59 36.52 17097.63 88888.00 2015-07-14 22:27:47.000 195 33707.61 36.52 17097.62 88888.00 2015-07-14 22:27:48.000 195 33707.62 36.55 17097.61 88888.00 2015-07-14 22:27:49.000 195 33707.63 36.56 17097.61 88888.00 2015-07-14 22:27:50.000 195 33707.65 36.52 17097.58 37795.86 2015-07-14 22:27:51.000 195 33707.65 36.54 17097.57 88888.00 2015-07-14 22:27:52.000 195 33707.65 36.53 17097.61 88888.00 2015-07-14 22:27:53.000 195 33707.61 36.55 17097.57 88888.00 2015-07-14 22:27:54.000 195 33707.64 36.52 17097.56 88888.00 2015-07-14 22:27:55.000 195 33707.64 36.48 17097.57 37795.84 2015-07-14 22:27:56.000 195 33707.64 36.47 17097.58 88888.00 2015-07-14 22:27:57.000 195 33707.62 36.45 17097.58 88888.00 2015-07-14 22:27:58.000 195 33707.65 36.47 17097.61 88888.00 2015-07-14 22:27:59.000 195 33707.70 36.48 17097.61 88888.00 2015-07-14 22:28:00.000 195 33707.69 36.47 17097.56 37795.95 2015-07-14 22:28:01.000 195 33707.69 36.47 17097.54 88888.00 2015-07-14 22:28:02.000 195 33707.72 36.49 17097.55 88888.00 2015-07-14 22:28:03.000 195 33707.68 36.47 17097.54 88888.00 2015-07-14 22:28:04.000 195 33707.66 36.40 17097.55 88888.00 2015-07-14 22:28:05.000 195 33707.64 36.35 17097.54 37795.86 2015-07-14 22:28:06.000 195 33707.68 36.36 17097.54 88888.00 2015-07-14 22:28:07.000 195 33707.66 36.39 17097.53 88888.00 2015-07-14 22:28:08.000 195 33707.67 36.41 17097.54 88888.00 2015-07-14 22:28:09.000 195 33707.70 36.42 17097.57 88888.00 2015-07-14 22:28:10.000 195 33707.73 36.43 17097.57 37795.88 2015-07-14 22:28:11.000 195 33707.70 36.41 17097.58 88888.00 2015-07-14 22:28:12.000 195 33707.70 36.40 17097.59 88888.00 2015-07-14 22:28:13.000 195 33707.71 36.35 17097.58 88888.00 2015-07-14 22:28:14.000 195 33707.73 36.35 17097.56 88888.00 2015-07-14 22:28:15.000 195 33707.73 36.37 17097.57 37796.00 2015-07-14 22:28:16.000 195 33707.71 36.34 17097.56 88888.00 2015-07-14 22:28:17.000 195 33707.72 36.31 17097.59 88888.00 2015-07-14 22:28:18.000 195 33707.75 36.35 17097.59 88888.00 2015-07-14 22:28:19.000 195 33707.74 36.34 17097.58 88888.00 2015-07-14 22:28:20.000 195 33707.77 36.31 17097.59 37795.89 2015-07-14 22:28:21.000 195 33707.76 36.35 17097.59 88888.00 2015-07-14 22:28:22.000 195 33707.72 36.34 17097.58 88888.00 2015-07-14 22:28:23.000 195 33707.71 36.34 17097.56 88888.00 2015-07-14 22:28:24.000 195 33707.72 36.34 17097.55 88888.00 2015-07-14 22:28:25.000 195 33707.73 36.34 17097.49 37796.03 2015-07-14 22:28:26.000 195 33707.78 36.34 17097.51 88888.00 2015-07-14 22:28:27.000 195 33707.79 36.34 17097.53 88888.00 2015-07-14 22:28:28.000 195 33707.80 36.36 17097.56 88888.00 2015-07-14 22:28:29.000 195 33707.81 36.32 17097.54 88888.00 2015-07-14 22:28:30.000 195 33707.82 36.29 17097.54 37796.04 2015-07-14 22:28:31.000 195 33707.82 36.29 17097.53 88888.00 2015-07-14 22:28:32.000 195 33707.84 36.31 17097.55 88888.00 2015-07-14 22:28:33.000 195 33707.83 36.34 17097.58 88888.00 2015-07-14 22:28:34.000 195 33707.84 36.33 17097.55 88888.00 2015-07-14 22:28:35.000 195 33707.89 36.34 17097.55 37796.07 2015-07-14 22:28:36.000 195 33707.91 36.33 17097.59 88888.00 2015-07-14 22:28:37.000 195 33707.90 36.26 17097.56 88888.00 2015-07-14 22:28:38.000 195 33707.88 36.24 17097.51 88888.00 2015-07-14 22:28:39.000 195 33707.90 36.28 17097.55 88888.00 2015-07-14 22:28:40.000 195 33707.91 36.32 17097.55 37796.09 2015-07-14 22:28:41.000 195 33707.90 36.32 17097.55 88888.00 2015-07-14 22:28:42.000 195 33707.88 36.30 17097.59 88888.00 2015-07-14 22:28:43.000 195 33707.89 36.28 17097.57 88888.00 2015-07-14 22:28:44.000 195 33707.88 36.30 17097.59 88888.00 2015-07-14 22:28:45.000 195 33707.87 36.31 17097.58 37796.08 2015-07-14 22:28:46.000 195 33707.93 36.29 17097.55 88888.00 2015-07-14 22:28:47.000 195 33707.93 36.29 17097.56 88888.00 2015-07-14 22:28:48.000 195 33707.95 36.30 17097.56 88888.00 2015-07-14 22:28:49.000 195 33707.95 36.28 17097.52 88888.00 2015-07-14 22:28:50.000 195 33707.96 36.25 17097.54 37796.15 2015-07-14 22:28:51.000 195 33707.95 36.26 17097.51 88888.00 2015-07-14 22:28:52.000 195 33707.96 36.28 17097.53 88888.00 2015-07-14 22:28:53.000 195 33707.98 36.30 17097.56 88888.00 2015-07-14 22:28:54.000 195 33707.99 36.29 17097.54 88888.00 2015-07-14 22:28:55.000 195 33707.96 36.27 17097.54 37796.05 2015-07-14 22:28:56.000 195 33707.92 36.25 17097.50 88888.00 2015-07-14 22:28:57.000 195 33707.95 36.26 17097.52 88888.00 2015-07-14 22:28:58.000 195 33707.97 36.27 17097.52 88888.00 2015-07-14 22:28:59.000 195 33707.99 36.28 17097.53 88888.00 2015-07-14 22:29:00.000 195 33708.01 36.26 17097.55 37796.18 2015-07-14 22:29:01.000 195 33708.01 36.26 17097.53 88888.00 2015-07-14 22:29:02.000 195 33708.00 36.26 17097.51 88888.00 2015-07-14 22:29:03.000 195 33708.00 36.20 17097.47 88888.00 2015-07-14 22:29:04.000 195 33708.03 36.23 17097.52 88888.00 2015-07-14 22:29:05.000 195 33708.02 36.26 17097.55 37796.10 2015-07-14 22:29:06.000 195 33708.04 36.19 17097.53 88888.00 2015-07-14 22:29:07.000 195 33708.07 36.18 17097.52 88888.00 2015-07-14 22:29:08.000 195 33708.08 36.23 17097.49 88888.00 2015-07-14 22:29:09.000 195 33708.07 36.20 17097.45 88888.00 2015-07-14 22:29:10.000 195 33708.11 36.18 17097.50 37796.16 2015-07-14 22:29:11.000 195 33708.11 36.19 17097.56 88888.00 2015-07-14 22:29:12.000 195 33708.07 36.22 17097.56 88888.00 2015-07-14 22:29:13.000 195 33708.10 36.21 17097.53 88888.00 2015-07-14 22:29:14.000 195 33708.08 36.19 17097.53 88888.00 2015-07-14 22:29:15.000 195 33708.09 36.21 17097.50 37796.30 2015-07-14 22:29:16.000 195 33708.07 36.21 17097.52 88888.00 2015-07-14 22:29:17.000 195 33708.08 36.20 17097.56 88888.00 2015-07-14 22:29:18.000 195 33708.11 36.19 17097.54 88888.00 2015-07-14 22:29:19.000 195 33708.12 36.17 17097.53 88888.00 2015-07-14 22:29:20.000 195 33708.09 36.17 17097.54 37796.26 2015-07-14 22:29:21.000 195 33708.10 36.18 17097.53 88888.00 2015-07-14 22:29:22.000 195 33708.10 36.17 17097.52 88888.00 2015-07-14 22:29:23.000 195 33708.14 36.16 17097.50 88888.00 2015-07-14 22:29:24.000 195 33708.16 36.16 17097.50 88888.00 2015-07-14 22:29:25.000 195 33708.18 36.14 17097.50 37796.23 2015-07-14 22:29:26.000 195 33708.15 36.17 17097.52 88888.00 2015-07-14 22:29:27.000 195 33708.15 36.18 17097.53 88888.00 2015-07-14 22:29:28.000 195 33708.18 36.15 17097.56 88888.00 2015-07-14 22:29:29.000 195 33708.15 36.19 17097.58 88888.00 2015-07-14 22:29:30.000 195 33708.15 36.20 17097.55 37796.23 2015-07-14 22:29:31.000 195 33708.16 36.16 17097.53 88888.00 2015-07-14 22:29:32.000 195 33708.18 36.17 17097.60 88888.00 2015-07-14 22:29:33.000 195 33708.20 36.16 17097.60 88888.00 2015-07-14 22:29:34.000 195 33708.23 36.13 17097.56 88888.00 2015-07-14 22:29:35.000 195 33708.21 36.10 17097.52 37796.38 2015-07-14 22:29:36.000 195 33708.23 36.17 17097.53 88888.00 2015-07-14 22:29:37.000 195 33708.24 36.19 17097.51 88888.00 2015-07-14 22:29:38.000 195 33708.22 36.22 17097.55 88888.00 2015-07-14 22:29:39.000 195 33708.21 36.20 17097.57 88888.00 2015-07-14 22:29:40.000 195 33708.22 36.18 17097.55 37796.35 2015-07-14 22:29:41.000 195 33708.23 36.17 17097.55 88888.00 2015-07-14 22:29:42.000 195 33708.23 36.15 17097.58 88888.00 2015-07-14 22:29:43.000 195 33708.24 36.16 17097.60 88888.00 2015-07-14 22:29:44.000 195 33708.29 36.25 17097.60 88888.00 2015-07-14 22:29:45.000 195 33708.29 36.19 17097.58 37796.41 2015-07-14 22:29:46.000 195 33708.32 36.14 17097.60 88888.00 2015-07-14 22:29:47.000 195 33708.34 36.13 17097.61 88888.00 2015-07-14 22:29:48.000 195 33708.31 36.07 17097.59 88888.00 2015-07-14 22:29:49.000 195 33708.31 36.06 17097.61 88888.00 2015-07-14 22:29:50.000 195 33708.35 36.12 17097.62 37796.45 2015-07-14 22:29:51.000 195 33708.38 36.16 17097.62 88888.00 2015-07-14 22:29:52.000 195 33708.35 36.15 17097.62 88888.00 2015-07-14 22:29:53.000 195 33708.33 36.14 17097.57 88888.00 2015-07-14 22:29:54.000 195 33708.32 36.10 17097.54 88888.00 2015-07-14 22:29:55.000 195 33708.34 36.08 17097.53 37796.57 2015-07-14 22:29:56.000 195 33708.32 36.06 17097.52 88888.00 2015-07-14 22:29:57.000 195 33708.33 36.04 17097.54 88888.00 2015-07-14 22:29:58.000 195 33708.39 36.04 17097.54 88888.00 2015-07-14 22:29:59.000 195 33708.40 36.07 17097.53 88888.00 2015-07-14 22:30:00.000 195 33708.37 36.04 17097.56 37796.48 2015-07-14 22:30:01.000 195 33708.38 36.04 17097.57 88888.00 2015-07-14 22:30:02.000 195 33708.43 36.09 17097.58 88888.00 2015-07-14 22:30:03.000 195 33708.42 36.09 17097.60 88888.00 2015-07-14 22:30:04.000 195 33708.39 36.07 17097.60 88888.00 2015-07-14 22:30:05.000 195 33708.32 36.04 17097.56 37796.48 2015-07-14 22:30:06.000 195 33708.33 36.03 17097.52 88888.00 2015-07-14 22:30:07.000 195 33708.37 36.05 17097.54 88888.00 2015-07-14 22:30:08.000 195 33708.36 36.05 17097.56 88888.00 2015-07-14 22:30:09.000 195 33708.34 36.03 17097.56 88888.00 2015-07-14 22:30:10.000 195 33708.40 36.06 17097.57 37796.48 2015-07-14 22:30:11.000 195 33708.42 36.01 17097.59 88888.00 2015-07-14 22:30:12.000 195 33708.41 35.98 17097.63 88888.00 2015-07-14 22:30:13.000 195 33708.39 36.00 17097.64 88888.00 2015-07-14 22:30:14.000 195 33708.39 36.00 17097.63 88888.00 2015-07-14 22:30:15.000 195 33708.36 35.99 17097.63 37796.59 2015-07-14 22:30:16.000 195 33708.40 36.01 17097.60 88888.00 2015-07-14 22:30:17.000 195 33708.44 36.02 17097.57 88888.00 2015-07-14 22:30:18.000 195 33708.39 35.99 17097.59 88888.00 2015-07-14 22:30:19.000 195 33708.40 36.01 17097.56 88888.00 2015-07-14 22:30:20.000 195 33708.43 36.01 17097.55 37796.57 2015-07-14 22:30:21.000 195 33708.42 36.00 17097.58 88888.00 2015-07-14 22:30:22.000 195 33708.45 36.00 17097.61 88888.00 2015-07-14 22:30:23.000 195 33708.43 35.97 17097.60 88888.00 2015-07-14 22:30:24.000 195 33708.42 35.99 17097.58 88888.00 2015-07-14 22:30:25.000 195 33708.38 36.01 17097.54 37796.54 2015-07-14 22:30:26.000 195 33708.42 36.00 17097.54 88888.00 2015-07-14 22:30:27.000 195 33708.44 36.02 17097.53 88888.00 2015-07-14 22:30:28.000 195 33708.46 36.03 17097.56 88888.00 2015-07-14 22:30:29.000 195 33708.44 36.01 17097.58 88888.00 2015-07-14 22:30:30.000 195 33708.49 36.02 17097.58 37796.63 2015-07-14 22:30:31.000 195 33708.45 36.00 17097.55 88888.00 2015-07-14 22:30:32.000 195 33708.44 36.03 17097.51 88888.00 2015-07-14 22:30:33.000 195 33708.46 36.00 17097.51 88888.00 2015-07-14 22:30:34.000 195 33708.44 35.99 17097.53 88888.00 2015-07-14 22:30:35.000 195 33708.44 36.00 17097.50 37796.69 2015-07-14 22:30:36.000 195 33708.45 36.01 17097.47 88888.00 2015-07-14 22:30:37.000 195 33708.46 35.94 17097.50 88888.00 2015-07-14 22:30:38.000 195 33708.47 35.94 17097.48 88888.00 2015-07-14 22:30:39.000 195 33708.49 35.92 17097.47 88888.00 2015-07-14 22:30:40.000 195 33708.49 35.93 17097.52 37796.55 2015-07-14 22:30:41.000 195 33708.47 35.93 17097.54 88888.00 2015-07-14 22:30:42.000 195 33708.51 35.96 17097.57 88888.00 2015-07-14 22:30:43.000 195 33708.50 35.96 17097.52 88888.00 2015-07-14 22:30:44.000 195 33708.52 35.97 17097.47 88888.00 2015-07-14 22:30:45.000 195 33708.55 36.01 17097.50 37796.66 2015-07-14 22:30:46.000 195 33708.56 35.98 17097.49 88888.00 2015-07-14 22:30:47.000 195 33708.57 35.96 17097.50 88888.00 2015-07-14 22:30:48.000 195 33708.58 35.99 17097.52 88888.00 2015-07-14 22:30:49.000 195 33708.57 35.98 17097.52 88888.00 2015-07-14 22:30:50.000 195 33708.62 36.03 17097.54 37796.77 2015-07-14 22:30:51.000 195 33708.62 36.00 17097.53 88888.00 2015-07-14 22:30:52.000 195 33708.61 35.97 17097.51 88888.00 2015-07-14 22:30:53.000 195 33708.59 35.97 17097.48 88888.00 2015-07-14 22:30:54.000 195 33708.60 35.99 17097.51 88888.00 2015-07-14 22:30:55.000 195 33708.61 36.01 17097.51 37796.74 2015-07-14 22:30:56.000 195 33708.64 36.03 17097.52 88888.00 2015-07-14 22:30:57.000 195 33708.65 35.99 17097.50 88888.00 2015-07-14 22:30:58.000 195 33708.66 35.99 17097.51 88888.00 2015-07-14 22:30:59.000 195 33708.69 35.97 17097.51 88888.00 2015-07-14 22:31:00.000 195 33708.66 35.97 17097.54 37796.86 2015-07-14 22:31:01.000 195 33708.65 35.92 17097.59 88888.00 2015-07-14 22:31:02.000 195 33708.67 35.85 17097.61 88888.00 2015-07-14 22:31:03.000 195 33708.69 35.87 17097.53 88888.00 2015-07-14 22:31:04.000 195 33708.69 35.88 17097.54 88888.00 2015-07-14 22:31:05.000 195 33708.67 35.86 17097.53 37796.79 2015-07-14 22:31:06.000 195 33708.69 35.87 17097.53 88888.00 2015-07-14 22:31:07.000 195 33708.67 35.81 17097.50 88888.00 2015-07-14 22:31:08.000 195 33708.70 35.79 17097.53 88888.00 2015-07-14 22:31:09.000 195 33708.70 35.83 17097.52 88888.00 2015-07-14 22:31:10.000 195 33708.70 35.87 17097.53 37796.81 2015-07-14 22:31:11.000 195 33708.71 35.88 17097.52 88888.00 2015-07-14 22:31:12.000 195 33708.76 35.82 17097.51 88888.00 2015-07-14 22:31:13.000 195 33708.75 35.81 17097.50 88888.00 2015-07-14 22:31:14.000 195 33708.77 35.84 17097.47 88888.00 2015-07-14 22:31:15.000 195 33708.74 35.87 17097.47 37796.77 2015-07-14 22:31:16.000 195 33708.75 35.85 17097.45 88888.00 2015-07-14 22:31:17.000 195 33708.78 35.83 17097.49 88888.00 2015-07-14 22:31:18.000 195 33708.77 35.83 17097.51 88888.00 2015-07-14 22:31:19.000 195 33708.74 35.81 17097.49 88888.00 2015-07-14 22:31:20.000 195 33708.75 35.83 17097.49 37796.90 2015-07-14 22:31:21.000 195 33708.75 35.80 17097.50 88888.00 2015-07-14 22:31:22.000 195 33708.79 35.83 17097.49 88888.00 2015-07-14 22:31:23.000 195 33708.80 35.81 17097.46 88888.00 2015-07-14 22:31:24.000 195 33708.77 35.84 17097.54 88888.00 2015-07-14 22:31:25.000 195 33708.75 35.83 17097.52 37796.93 2015-07-14 22:31:26.000 195 33708.74 35.78 17097.46 88888.00 2015-07-14 22:31:27.000 195 33708.75 35.81 17097.49 88888.00 2015-07-14 22:31:28.000 195 33708.78 35.82 17097.52 88888.00 2015-07-14 22:31:29.000 195 33708.76 35.75 17097.50 88888.00 2015-07-14 22:31:30.000 195 33708.78 35.77 17097.51 37796.89 2015-07-14 22:31:31.000 195 33708.79 35.75 17097.47 88888.00 2015-07-14 22:31:32.000 195 33708.79 35.75 17097.42 88888.00 2015-07-14 22:31:33.000 195 33708.77 35.75 17097.44 88888.00 2015-07-14 22:31:34.000 195 33708.81 35.72 17097.43 88888.00 2015-07-14 22:31:35.000 195 33708.81 35.73 17097.40 37796.92 2015-07-14 22:31:36.000 195 33708.77 35.75 17097.41 88888.00 2015-07-14 22:31:37.000 195 33708.77 35.76 17097.41 88888.00 2015-07-14 22:31:38.000 195 33708.77 35.73 17097.42 88888.00 2015-07-14 22:31:39.000 195 33708.74 35.70 17097.45 88888.00 2015-07-14 22:31:40.000 195 33708.74 35.69 17097.50 37796.87 2015-07-14 22:31:41.000 195 33708.78 35.74 17097.52 88888.00 2015-07-14 22:31:42.000 195 33708.78 35.73 17097.48 88888.00 2015-07-14 22:31:43.000 195 33708.77 35.70 17097.47 88888.00 2015-07-14 22:31:44.000 195 33708.75 35.69 17097.47 88888.00 2015-07-14 22:31:45.000 195 33708.75 35.72 17097.44 37796.94 2015-07-14 22:31:46.000 195 33708.78 35.73 17097.44 88888.00 2015-07-14 22:31:47.000 195 33708.78 35.73 17097.48 88888.00 2015-07-14 22:31:48.000 195 33708.83 35.67 17097.47 88888.00 2015-07-14 22:31:49.000 195 33708.86 35.67 17097.48 88888.00 2015-07-14 22:31:50.000 195 33708.85 35.68 17097.46 37796.88 2015-07-14 22:31:51.000 195 33708.82 35.64 17097.46 88888.00 2015-07-14 22:31:52.000 195 33708.84 35.66 17097.49 88888.00 2015-07-14 22:31:53.000 195 33708.85 35.64 17097.49 88888.00 2015-07-14 22:31:54.000 195 33708.82 35.65 17097.51 88888.00 2015-07-14 22:31:55.000 195 33708.81 35.66 17097.49 37796.92 2015-07-14 22:31:56.000 195 33708.82 35.67 17097.50 88888.00 2015-07-14 22:31:57.000 195 33708.83 35.68 17097.44 88888.00 2015-07-14 22:31:58.000 195 33708.85 35.69 17097.38 88888.00 2015-07-14 22:31:59.000 195 33708.83 35.67 17097.37 88888.00 2015-07-14 22:32:00.000 195 33708.79 35.65 17097.36 37796.91 2015-07-14 22:32:01.000 195 33708.80 35.63 17097.40 88888.00 2015-07-14 22:32:02.000 195 33708.84 35.62 17097.43 88888.00 2015-07-14 22:32:03.000 195 33708.84 35.66 17097.44 88888.00 2015-07-14 22:32:04.000 195 33708.82 35.64 17097.38 88888.00 2015-07-14 22:32:05.000 195 33708.81 35.64 17097.39 37797.00 2015-07-14 22:32:06.000 195 33708.82 35.63 17097.41 88888.00 2015-07-14 22:32:07.000 195 33708.82 35.61 17097.39 88888.00 2015-07-14 22:32:08.000 195 33708.83 35.63 17097.39 88888.00 2015-07-14 22:32:09.000 195 33708.82 35.63 17097.38 88888.00 2015-07-14 22:32:10.000 195 33708.82 35.65 17097.38 37796.93 2015-07-14 22:32:11.000 195 33708.81 35.64 17097.40 88888.00 2015-07-14 22:32:12.000 195 33708.82 35.62 17097.42 88888.00 2015-07-14 22:32:13.000 195 33708.79 35.62 17097.44 88888.00 2015-07-14 22:32:14.000 195 33708.81 35.59 17097.44 88888.00 2015-07-14 22:32:15.000 195 33708.81 35.57 17097.44 37796.91 2015-07-14 22:32:16.000 195 33708.79 35.59 17097.41 88888.00 2015-07-14 22:32:17.000 195 33708.80 35.58 17097.39 88888.00 2015-07-14 22:32:18.000 195 33708.81 35.58 17097.36 88888.00 2015-07-14 22:32:19.000 195 33708.83 35.56 17097.39 88888.00 2015-07-14 22:32:20.000 195 33708.84 35.55 17097.38 37796.97 2015-07-14 22:32:21.000 195 33708.81 35.57 17097.38 88888.00 2015-07-14 22:32:22.000 195 33708.82 35.57 17097.37 88888.00 2015-07-14 22:32:23.000 195 33708.82 35.57 17097.36 88888.00 2015-07-14 22:32:24.000 195 33708.84 35.58 17097.37 88888.00 2015-07-14 22:32:25.000 195 33708.82 35.59 17097.35 37797.00 2015-07-14 22:32:26.000 195 33708.84 35.58 17097.37 88888.00 2015-07-14 22:32:27.000 195 33708.84 35.62 17097.37 88888.00 2015-07-14 22:32:28.000 195 33708.85 35.64 17097.41 88888.00 2015-07-14 22:32:29.000 195 33708.89 35.63 17097.43 88888.00 2015-07-14 22:32:30.000 195 33708.90 35.59 17097.41 37796.94 2015-07-14 22:32:31.000 195 33708.87 35.57 17097.41 88888.00 2015-07-14 22:32:32.000 195 33708.87 35.61 17097.41 88888.00 2015-07-14 22:32:33.000 195 33708.87 35.60 17097.41 88888.00 2015-07-14 22:32:34.000 195 33708.92 35.57 17097.38 88888.00 2015-07-14 22:32:35.000 195 33708.92 35.59 17097.37 37797.04 2015-07-14 22:32:36.000 195 33708.89 35.58 17097.43 88888.00 2015-07-14 22:32:37.000 195 33708.84 35.56 17097.44 88888.00 2015-07-14 22:32:38.000 195 33708.86 35.54 17097.45 88888.00 2015-07-14 22:32:39.000 195 33708.86 35.55 17097.48 88888.00 2015-07-14 22:32:40.000 195 33708.91 35.51 17097.45 37797.01 2015-07-14 22:32:41.000 195 33708.87 35.51 17097.43 88888.00 2015-07-14 22:32:42.000 195 33708.85 35.52 17097.43 88888.00 2015-07-14 22:32:43.000 195 33708.90 35.48 17097.43 88888.00 2015-07-14 22:32:44.000 195 33708.89 35.48 17097.40 88888.00 2015-07-14 22:32:45.000 195 33708.87 35.50 17097.42 37796.99 2015-07-14 22:32:46.000 195 33708.89 35.50 17097.42 88888.00 2015-07-14 22:32:47.000 195 33708.88 35.55 17097.45 88888.00 2015-07-14 22:32:48.000 195 33708.87 35.54 17097.45 88888.00 2015-07-14 22:32:49.000 195 33708.92 35.53 17097.44 88888.00 2015-07-14 22:32:50.000 195 33708.94 35.54 17097.43 37797.05 2015-07-14 22:32:51.000 195 33708.94 35.54 17097.48 88888.00 2015-07-14 22:32:52.000 195 33708.93 35.56 17097.51 88888.00 2015-07-14 22:32:53.000 195 33708.92 35.54 17097.51 88888.00 2015-07-14 22:32:54.000 195 33708.91 35.50 17097.51 88888.00 2015-07-14 22:32:55.000 195 33708.90 35.49 17097.50 37797.03 2015-07-14 22:32:56.000 195 33708.92 35.47 17097.51 88888.00 2015-07-14 22:32:57.000 195 33708.89 35.50 17097.52 88888.00 2015-07-14 22:32:58.000 195 33708.90 35.47 17097.51 88888.00 2015-07-14 22:32:59.000 195 33708.91 35.47 17097.51 88888.00 2015-07-14 22:33:00.000 195 33708.93 35.51 17097.50 37796.98 2015-07-14 22:33:01.000 195 33708.91 35.48 17097.46 88888.00 2015-07-14 22:33:02.000 195 33708.88 35.47 17097.41 88888.00 2015-07-14 22:33:03.000 195 33708.89 35.48 17097.43 88888.00 2015-07-14 22:33:04.000 195 33708.91 35.45 17097.46 88888.00 2015-07-14 22:33:05.000 195 33708.89 35.48 17097.45 37796.95 2015-07-14 22:33:06.000 195 33708.88 35.51 17097.41 88888.00 2015-07-14 22:33:07.000 195 33708.88 35.49 17097.39 88888.00 2015-07-14 22:33:08.000 195 33708.89 35.45 17097.39 88888.00 2015-07-14 22:33:09.000 195 33708.88 35.47 17097.40 88888.00 2015-07-14 22:33:10.000 195 33708.91 35.48 17097.43 37796.95 2015-07-14 22:33:11.000 195 33708.89 35.47 17097.43 88888.00 2015-07-14 22:33:12.000 195 33708.89 35.45 17097.40 88888.00 2015-07-14 22:33:13.000 195 33708.89 35.41 17097.38 88888.00 2015-07-14 22:33:14.000 195 33708.91 35.41 17097.38 88888.00 2015-07-14 22:33:15.000 195 33708.92 35.40 17097.41 37797.05 2015-07-14 22:33:16.000 195 33708.90 35.41 17097.47 88888.00 2015-07-14 22:33:17.000 195 33708.90 35.43 17097.53 88888.00 2015-07-14 22:33:18.000 195 33708.89 35.42 17097.51 88888.00 2015-07-14 22:33:19.000 195 33708.86 35.41 17097.48 88888.00 2015-07-14 22:33:20.000 195 33708.86 35.45 17097.50 37797.03 2015-07-14 22:33:21.000 195 33708.88 35.44 17097.46 88888.00 2015-07-14 22:33:22.000 195 33708.87 35.42 17097.50 88888.00 2015-07-14 22:33:23.000 195 33708.83 35.42 17097.46 88888.00 2015-07-14 22:33:24.000 195 33708.85 35.43 17097.41 88888.00 2015-07-14 22:33:25.000 195 33708.85 35.44 17097.39 37796.85 2015-07-14 22:33:26.000 195 33708.85 35.45 17097.43 88888.00 2015-07-14 22:33:27.000 195 33708.83 35.45 17097.43 88888.00 2015-07-14 22:33:28.000 195 33708.84 35.43 17097.43 88888.00 2015-07-14 22:33:29.000 195 33708.83 35.41 17097.41 88888.00 2015-07-14 22:33:30.000 195 33708.82 35.46 17097.44 37796.90 2015-07-14 22:33:31.000 195 33708.83 35.41 17097.44 88888.00 2015-07-14 22:33:32.000 195 33708.85 35.40 17097.45 88888.00 2015-07-14 22:33:33.000 195 33708.84 35.45 17097.46 88888.00 2015-07-14 22:33:34.000 195 33708.83 35.47 17097.46 88888.00 2015-07-14 22:33:35.000 195 33708.84 35.46 17097.48 37796.97 2015-07-14 22:33:36.000 195 33708.80 35.47 17097.45 88888.00 2015-07-14 22:33:37.000 195 33708.81 35.45 17097.43 88888.00 2015-07-14 22:33:38.000 195 33708.84 35.47 17097.42 88888.00 2015-07-14 22:33:39.000 195 33708.83 35.47 17097.46 88888.00 2015-07-14 22:33:40.000 195 33708.81 35.43 17097.45 37796.94 2015-07-14 22:33:41.000 195 33708.83 35.43 17097.45 88888.00 2015-07-14 22:33:42.000 195 33708.82 35.42 17097.43 88888.00 2015-07-14 22:33:43.000 195 33708.80 35.43 17097.42 88888.00 2015-07-14 22:33:44.000 195 33708.78 35.47 17097.41 88888.00 2015-07-14 22:33:45.000 195 33708.77 35.48 17097.40 37796.90 2015-07-14 22:33:46.000 195 33708.82 35.51 17097.48 88888.00 2015-07-14 22:33:47.000 195 33708.79 35.51 17097.49 88888.00 2015-07-14 22:33:48.000 195 33708.86 35.49 17097.50 88888.00 2015-07-14 22:33:49.000 195 33708.85 35.45 17097.50 88888.00 2015-07-14 22:33:50.000 195 33708.86 35.44 17097.49 37796.88 2015-07-14 22:33:51.000 195 33708.81 35.48 17097.53 88888.00 2015-07-14 22:33:52.000 195 33708.82 35.49 17097.53 88888.00 2015-07-14 22:33:53.000 195 33708.79 35.48 17097.53 88888.00 2015-07-14 22:33:54.000 195 33708.77 35.41 17097.51 88888.00 2015-07-14 22:33:55.000 195 33708.78 35.43 17097.50 37796.92 2015-07-14 22:33:56.000 195 33708.77 35.43 17097.52 88888.00 2015-07-14 22:33:57.000 195 33708.78 35.42 17097.50 88888.00 2015-07-14 22:33:58.000 195 33708.78 35.41 17097.50 88888.00 2015-07-14 22:33:59.000 195 33708.77 35.40 17097.50 88888.00 2015-07-14 22:34:00.000 195 33708.77 35.42 17097.52 37796.78 2015-07-14 22:34:01.000 195 33708.77 35.45 17097.48 88888.00 2015-07-14 22:34:02.000 195 33708.75 35.48 17097.47 88888.00 2015-07-14 22:34:03.000 195 33708.77 35.48 17097.47 88888.00 2015-07-14 22:34:04.000 195 33708.79 35.45 17097.43 88888.00 2015-07-14 22:34:05.000 195 33708.78 35.40 17097.44 37796.85 2015-07-14 22:34:06.000 195 33708.73 35.39 17097.45 88888.00 2015-07-14 22:34:07.000 195 33708.70 35.40 17097.45 88888.00 2015-07-14 22:34:08.000 195 33708.73 35.39 17097.46 88888.00 2015-07-14 22:34:09.000 195 33708.73 35.39 17097.48 88888.00 2015-07-14 22:34:10.000 195 33708.73 35.42 17097.52 37796.81 2015-07-14 22:34:11.000 195 33708.70 35.38 17097.47 88888.00 2015-07-14 22:34:12.000 195 33708.68 35.34 17097.47 88888.00 2015-07-14 22:34:13.000 195 33708.62 35.34 17097.46 88888.00 2015-07-14 22:34:14.000 195 33708.64 35.32 17097.47 88888.00 2015-07-14 22:34:15.000 195 33708.67 35.37 17097.49 37796.92 2015-07-14 22:34:16.000 195 33708.64 35.40 17097.48 88888.00 2015-07-14 22:34:17.000 195 33708.68 35.37 17097.50 88888.00 2015-07-14 22:34:18.000 195 33708.73 35.38 17097.50 88888.00 2015-07-14 22:34:19.000 195 33708.71 35.38 17097.49 88888.00 2015-07-14 22:34:20.000 195 33708.68 35.39 17097.51 37796.89 2015-07-14 22:34:21.000 195 33708.67 35.39 17097.50 88888.00 2015-07-14 22:34:22.000 195 33708.67 35.35 17097.49 88888.00 2015-07-14 22:34:23.000 195 33708.67 35.38 17097.49 88888.00 2015-07-14 22:34:24.000 195 33708.66 35.36 17097.48 88888.00 2015-07-14 22:34:25.000 195 33708.66 35.37 17097.53 37796.84 2015-07-14 22:34:26.000 195 33708.64 35.33 17097.56 88888.00 2015-07-14 22:34:27.000 195 33708.65 35.41 17097.54 88888.00 2015-07-14 22:34:28.000 195 33708.61 35.40 17097.53 88888.00 2015-07-14 22:34:29.000 195 33708.65 35.39 17097.55 88888.00 2015-07-14 22:34:30.000 195 33708.70 35.41 17097.56 37796.81 2015-07-14 22:34:31.000 195 33708.71 35.40 17097.50 88888.00 2015-07-14 22:34:32.000 195 33708.67 35.39 17097.47 88888.00 2015-07-14 22:34:33.000 195 33708.67 35.38 17097.49 88888.00 2015-07-14 22:34:34.000 195 33708.68 35.40 17097.48 88888.00 2015-07-14 22:34:35.000 195 33708.72 35.39 17097.51 37796.89 2015-07-14 22:34:36.000 195 33708.72 35.39 17097.48 88888.00 2015-07-14 22:34:37.000 195 33708.74 35.39 17097.44 88888.00 2015-07-14 22:34:38.000 195 33708.69 35.43 17097.48 88888.00 2015-07-14 22:34:39.000 195 33708.72 35.43 17097.48 88888.00 2015-07-14 22:34:40.000 195 33708.74 35.46 17097.53 37796.77 2015-07-14 22:34:41.000 195 33708.72 35.45 17097.54 88888.00 2015-07-14 22:34:42.000 195 33708.72 35.44 17097.57 88888.00 2015-07-14 22:34:43.000 195 33708.70 35.44 17097.53 88888.00 2015-07-14 22:34:44.000 195 33708.68 35.45 17097.51 88888.00 2015-07-14 22:34:45.000 195 33708.69 35.41 17097.53 37796.87 2015-07-14 22:34:46.000 195 33708.72 35.40 17097.53 88888.00 2015-07-14 22:34:47.000 195 33708.69 35.37 17097.51 88888.00 2015-07-14 22:34:48.000 195 33708.65 35.35 17097.52 88888.00 2015-07-14 22:34:49.000 195 33708.68 35.37 17097.50 88888.00 2015-07-14 22:34:50.000 195 33708.70 35.41 17097.47 37796.78 2015-07-14 22:34:51.000 195 33708.70 35.38 17097.47 88888.00 2015-07-14 22:34:52.000 195 33708.69 35.37 17097.46 88888.00 2015-07-14 22:34:53.000 195 33708.68 35.36 17097.46 88888.00 2015-07-14 22:34:54.000 195 33708.67 35.39 17097.48 88888.00 2015-07-14 22:34:55.000 195 33708.69 35.38 17097.47 37796.85 2015-07-14 22:34:56.000 195 33708.65 35.35 17097.48 88888.00 2015-07-14 22:34:57.000 195 33708.66 35.36 17097.46 88888.00 2015-07-14 22:34:58.000 195 33708.66 35.39 17097.47 88888.00 2015-07-14 22:34:59.000 195 33708.65 35.39 17097.46 88888.00 2015-07-14 22:35:00.000 195 33708.64 35.35 17097.47 37796.80 2015-07-14 22:35:01.000 195 33708.65 35.40 17097.44 88888.00 2015-07-14 22:35:02.000 195 33708.64 35.47 17097.47 88888.00 2015-07-14 22:35:03.000 195 33708.67 35.48 17097.51 88888.00 2015-07-14 22:35:04.000 195 33708.66 35.42 17097.47 88888.00 2015-07-14 22:35:05.000 195 33708.64 35.42 17097.47 37796.82 2015-07-14 22:35:06.000 195 33708.65 35.41 17097.45 88888.00 2015-07-14 22:35:07.000 195 33708.63 35.39 17097.49 88888.00 2015-07-14 22:35:08.000 195 33708.65 35.39 17097.51 88888.00 2015-07-14 22:35:09.000 195 33708.63 35.36 17097.46 88888.00 2015-07-14 22:35:10.000 195 33708.60 35.41 17097.47 37796.82 2015-07-14 22:35:11.000 195 33708.58 35.42 17097.48 88888.00 2015-07-14 22:35:12.000 195 33708.59 35.41 17097.48 88888.00 2015-07-14 22:35:13.000 195 33708.60 35.46 17097.52 88888.00 2015-07-14 22:35:14.000 195 33708.64 35.46 17097.50 88888.00 2015-07-14 22:35:15.000 195 33708.62 35.49 17097.51 37796.67 2015-07-14 22:35:16.000 195 33708.61 35.46 17097.48 88888.00 2015-07-14 22:35:17.000 195 33708.56 35.41 17097.49 88888.00 2015-07-14 22:35:18.000 195 33708.56 35.41 17097.48 88888.00 2015-07-14 22:35:19.000 195 33708.58 35.38 17097.45 88888.00 2015-07-14 22:35:20.000 195 33708.59 35.39 17097.42 37796.77 2015-07-14 22:35:21.000 195 33708.57 35.37 17097.46 88888.00 2015-07-14 22:35:22.000 195 33708.55 35.35 17097.44 88888.00 2015-07-14 22:35:23.000 195 33708.58 35.33 17097.44 88888.00 2015-07-14 22:35:24.000 195 33708.61 35.36 17097.44 88888.00 2015-07-14 22:35:25.000 195 33708.56 35.34 17097.44 37796.80 2015-07-14 22:35:26.000 195 33708.54 35.32 17097.49 88888.00 2015-07-14 22:35:27.000 195 33708.56 35.37 17097.56 88888.00 2015-07-14 22:35:28.000 195 33708.55 35.38 17097.50 88888.00 2015-07-14 22:35:29.000 195 33708.53 35.37 17097.51 88888.00 2015-07-14 22:35:30.000 195 33708.53 35.34 17097.52 37796.73 2015-07-14 22:35:31.000 195 33708.53 35.32 17097.52 88888.00 2015-07-14 22:35:32.000 195 33708.53 35.31 17097.51 88888.00 2015-07-14 22:35:33.000 195 33708.49 35.31 17097.51 88888.00 2015-07-14 22:35:34.000 195 33708.50 35.37 17097.51 88888.00 2015-07-14 22:35:35.000 195 33708.46 35.38 17097.49 37796.73 2015-07-14 22:35:36.000 195 33708.51 35.35 17097.53 88888.00 2015-07-14 22:35:37.000 195 33708.47 35.31 17097.55 88888.00 2015-07-14 22:35:38.000 195 33708.49 35.26 17097.55 88888.00 2015-07-14 22:35:39.000 195 33708.52 35.29 17097.53 88888.00 2015-07-14 22:35:40.000 195 33708.50 35.29 17097.48 37796.76 2015-07-14 22:35:41.000 195 33708.53 35.27 17097.47 88888.00 2015-07-14 22:35:42.000 195 33708.55 35.25 17097.50 88888.00 2015-07-14 22:35:43.000 195 33708.51 35.23 17097.48 88888.00 2015-07-14 22:35:44.000 195 33708.52 35.23 17097.47 88888.00 2015-07-14 22:35:45.000 195 33708.54 35.24 17097.48 37796.77 2015-07-14 22:35:46.000 195 33708.54 35.28 17097.49 88888.00 2015-07-14 22:35:47.000 195 33708.56 35.27 17097.48 88888.00 2015-07-14 22:35:48.000 195 33708.55 35.25 17097.47 88888.00 2015-07-14 22:35:49.000 195 33708.55 35.27 17097.50 88888.00 2015-07-14 22:35:50.000 195 33708.56 35.30 17097.49 37796.69 2015-07-14 22:35:51.000 195 33708.53 35.24 17097.52 88888.00 2015-07-14 22:35:52.000 195 33708.55 35.21 17097.50 88888.00 2015-07-14 22:35:53.000 195 33708.55 35.22 17097.49 88888.00 2015-07-14 22:35:54.000 195 33708.54 35.21 17097.48 88888.00 2015-07-14 22:35:55.000 195 33708.48 35.21 17097.51 37796.70 2015-07-14 22:35:56.000 195 33708.49 35.24 17097.53 88888.00 2015-07-14 22:35:57.000 195 33708.53 35.23 17097.53 88888.00 2015-07-14 22:35:58.000 195 33708.53 35.23 17097.52 88888.00 2015-07-14 22:35:59.000 195 33708.51 35.22 17097.49 88888.00 2015-07-14 22:36:00.000 195 33708.55 35.21 17097.48 37796.79 2015-07-14 22:36:01.000 195 33708.53 35.24 17097.49 88888.00 2015-07-14 22:36:02.000 195 33708.48 35.23 17097.48 88888.00 2015-07-14 22:36:03.000 195 33708.49 35.19 17097.49 88888.00 2015-07-14 22:36:04.000 195 33708.51 35.20 17097.45 88888.00 2015-07-14 22:36:05.000 195 33708.52 35.21 17097.42 37796.77 2015-07-14 22:36:06.000 195 33708.51 35.23 17097.46 88888.00 2015-07-14 22:36:07.000 195 33708.48 35.19 17097.53 88888.00 2015-07-14 22:36:08.000 195 33708.49 35.17 17097.50 88888.00 2015-07-14 22:36:09.000 195 33708.45 35.18 17097.48 88888.00 2015-07-14 22:36:10.000 195 33708.48 35.22 17097.49 37796.66 2015-07-14 22:36:11.000 195 33708.49 35.20 17097.51 88888.00 2015-07-14 22:36:12.000 195 33708.52 35.19 17097.49 88888.00 2015-07-14 22:36:13.000 195 33708.51 35.22 17097.46 88888.00 2015-07-14 22:36:14.000 195 33708.53 35.25 17097.51 88888.00 2015-07-14 22:36:15.000 195 33708.55 35.22 17097.50 37796.71 2015-07-14 22:36:16.000 195 33708.53 35.23 17097.48 88888.00 2015-07-14 22:36:17.000 195 33708.53 35.23 17097.48 88888.00 2015-07-14 22:36:18.000 195 33708.57 35.22 17097.49 88888.00 2015-07-14 22:36:19.000 195 33708.56 35.24 17097.46 88888.00 2015-07-14 22:36:20.000 195 33708.50 35.21 17097.46 37796.71 2015-07-14 22:36:21.000 195 33708.52 35.18 17097.47 88888.00 2015-07-14 22:36:22.000 195 33708.52 35.24 17097.49 88888.00 2015-07-14 22:36:23.000 195 33708.52 35.21 17097.46 88888.00 2015-07-14 22:36:24.000 195 33708.53 35.21 17097.48 88888.00 2015-07-14 22:36:25.000 195 33708.48 35.21 17097.47 37796.64 2015-07-14 22:36:26.000 195 33708.54 35.18 17097.48 88888.00 2015-07-14 22:36:27.000 195 33708.58 35.17 17097.50 88888.00 2015-07-14 22:36:28.000 195 33708.56 35.16 17097.53 88888.00 2015-07-14 22:36:29.000 195 33708.54 35.11 17097.53 88888.00 2015-07-14 22:36:30.000 195 33708.57 35.09 17097.53 37796.69 2015-07-14 22:36:31.000 195 33708.56 35.13 17097.54 88888.00 2015-07-14 22:36:32.000 195 33708.56 35.16 17097.53 88888.00 2015-07-14 22:36:33.000 195 33708.58 35.15 17097.51 88888.00 2015-07-14 22:36:34.000 195 33708.58 35.10 17097.51 88888.00 2015-07-14 22:36:35.000 195 33708.57 35.12 17097.50 37796.73 2015-07-14 22:36:36.000 195 33708.56 35.13 17097.50 88888.00 2015-07-14 22:36:37.000 195 33708.57 35.19 17097.54 88888.00 2015-07-14 22:36:38.000 195 33708.58 35.20 17097.57 88888.00 2015-07-14 22:36:39.000 195 33708.55 35.18 17097.52 88888.00 2015-07-14 22:36:40.000 195 33708.57 35.19 17097.50 37796.74 2015-07-14 22:36:41.000 195 33708.58 35.24 17097.49 88888.00 2015-07-14 22:36:42.000 195 33708.57 35.24 17097.46 88888.00 2015-07-14 22:36:43.000 195 33708.55 35.24 17097.44 88888.00 2015-07-14 22:36:44.000 195 33708.55 35.20 17097.43 88888.00 2015-07-14 22:36:45.000 195 33708.59 35.22 17097.48 37796.70 2015-07-14 22:36:46.000 195 33708.60 35.20 17097.50 88888.00 2015-07-14 22:36:47.000 195 33708.60 35.17 17097.47 88888.00 2015-07-14 22:36:48.000 195 33708.60 35.19 17097.44 88888.00 2015-07-14 22:36:49.000 195 33708.61 35.19 17097.41 88888.00 2015-07-14 22:36:50.000 195 33708.60 35.23 17097.43 37796.69 2015-07-14 22:36:51.000 195 33708.55 35.25 17097.45 88888.00 2015-07-14 22:36:52.000 195 33708.55 35.22 17097.46 88888.00 2015-07-14 22:36:53.000 195 33708.53 35.17 17097.42 88888.00 2015-07-14 22:36:54.000 195 33708.54 35.20 17097.43 88888.00 2015-07-14 22:36:55.000 195 33708.55 35.26 17097.43 37796.72 2015-07-14 22:36:56.000 195 33708.60 35.24 17097.45 88888.00 2015-07-14 22:36:57.000 195 33708.60 35.20 17097.42 88888.00 2015-07-14 22:36:58.000 195 33708.59 35.17 17097.43 88888.00 2015-07-14 22:36:59.000 195 33708.62 35.15 17097.43 88888.00 2015-07-14 22:37:00.000 195 33708.63 35.16 17097.43 37796.66 2015-07-14 22:37:01.000 195 33708.66 35.11 17097.41 88888.00 2015-07-14 22:37:02.000 195 33708.68 35.15 17097.42 88888.00 2015-07-14 22:37:03.000 195 33708.73 35.18 17097.42 88888.00 2015-07-14 22:37:04.000 195 33708.75 35.15 17097.45 88888.00 2015-07-14 22:37:05.000 195 33708.74 35.19 17097.47 37796.70 2015-07-14 22:37:06.000 195 33708.73 35.17 17097.49 88888.00 2015-07-14 22:37:07.000 195 33708.70 35.19 17097.46 88888.00 2015-07-14 22:37:08.000 195 33708.70 35.20 17097.48 88888.00 2015-07-14 22:37:09.000 195 33708.72 35.21 17097.47 88888.00 2015-07-14 22:37:10.000 195 33708.71 35.26 17097.51 37796.69 2015-07-14 22:37:11.000 195 33708.68 35.26 17097.52 88888.00 2015-07-14 22:37:12.000 195 33708.71 35.25 17097.52 88888.00 2015-07-14 22:37:13.000 195 33708.69 35.21 17097.49 88888.00 2015-07-14 22:37:14.000 195 33708.67 35.25 17097.49 88888.00 2015-07-14 22:37:15.000 195 33708.69 35.25 17097.53 37796.77 2015-07-14 22:37:16.000 195 33708.68 35.23 17097.50 88888.00 2015-07-14 22:37:17.000 195 33708.69 35.24 17097.50 88888.00 2015-07-14 22:37:18.000 195 33708.68 35.25 17097.49 88888.00 2015-07-14 22:37:19.000 195 33708.67 35.23 17097.51 88888.00 2015-07-14 22:37:20.000 195 33708.67 35.25 17097.52 37796.82 2015-07-14 22:37:21.000 195 33708.68 35.21 17097.55 88888.00 2015-07-14 22:37:22.000 195 33708.71 35.21 17097.57 88888.00 2015-07-14 22:37:23.000 195 33708.71 35.23 17097.57 88888.00 2015-07-14 22:37:24.000 195 33708.74 35.21 17097.52 88888.00 2015-07-14 22:37:25.000 195 33708.71 35.23 17097.50 37796.79 2015-07-14 22:37:26.000 195 33708.71 35.22 17097.52 88888.00 2015-07-14 22:37:27.000 195 33708.66 35.21 17097.51 88888.00 2015-07-14 22:37:28.000 195 33708.65 35.22 17097.50 88888.00 2015-07-14 22:37:29.000 195 33708.67 35.23 17097.56 88888.00 2015-07-14 22:37:30.000 195 33708.65 35.25 17097.52 37796.80 2015-07-14 22:37:31.000 195 33708.65 35.29 17097.49 88888.00 2015-07-14 22:37:32.000 195 33708.65 35.28 17097.49 88888.00 2015-07-14 22:37:33.000 195 33708.67 35.31 17097.48 88888.00 2015-07-14 22:37:34.000 195 33708.68 35.27 17097.48 88888.00 2015-07-14 22:37:35.000 195 33708.67 35.25 17097.47 37796.78 2015-07-14 22:37:36.000 195 33708.71 35.28 17097.50 88888.00 2015-07-14 22:37:37.000 195 33708.71 35.26 17097.48 88888.00 2015-07-14 22:37:38.000 195 33708.72 35.27 17097.46 88888.00 2015-07-14 22:37:39.000 195 33708.68 35.26 17097.46 88888.00 2015-07-14 22:37:40.000 195 33708.68 35.27 17097.45 37796.83 2015-07-14 22:37:41.000 195 33708.66 35.20 17097.45 88888.00 2015-07-14 22:37:42.000 195 33708.71 35.21 17097.44 88888.00 2015-07-14 22:37:43.000 195 33708.72 35.23 17097.44 88888.00 2015-07-14 22:37:44.000 195 33708.72 35.23 17097.48 88888.00 2015-07-14 22:37:45.000 195 33708.68 35.23 17097.47 37796.77 2015-07-14 22:37:46.000 195 33708.67 35.24 17097.46 88888.00 2015-07-14 22:37:47.000 195 33708.67 35.26 17097.46 88888.00 2015-07-14 22:37:48.000 195 33708.68 35.27 17097.46 88888.00 2015-07-14 22:37:49.000 195 33708.70 35.27 17097.45 88888.00 2015-07-14 22:37:50.000 195 33708.69 35.23 17097.45 37796.92 2015-07-14 22:37:51.000 195 33708.69 35.22 17097.46 88888.00 2015-07-14 22:37:52.000 195 33708.71 35.22 17097.44 88888.00 2015-07-14 22:37:53.000 195 33708.71 35.23 17097.47 88888.00 2015-07-14 22:37:54.000 195 33708.72 35.25 17097.47 88888.00 2015-07-14 22:37:55.000 195 33708.73 35.26 17097.48 37796.79 2015-07-14 22:37:56.000 195 33708.72 35.27 17097.43 88888.00 2015-07-14 22:37:57.000 195 33708.68 35.27 17097.44 88888.00 2015-07-14 22:37:58.000 195 33708.65 35.27 17097.45 88888.00 2015-07-14 22:37:59.000 195 33708.66 35.25 17097.46 88888.00 2015-07-14 22:38:00.000 195 33708.69 35.24 17097.48 37796.79 2015-07-14 22:38:01.000 195 33708.68 35.23 17097.49 88888.00 2015-07-14 22:38:02.000 195 33708.72 35.28 17097.52 88888.00 2015-07-14 22:38:03.000 195 33708.72 35.27 17097.51 88888.00 2015-07-14 22:38:04.000 195 33708.71 35.28 17097.47 88888.00 2015-07-14 22:38:05.000 195 33708.74 35.26 17097.46 37796.77 2015-07-14 22:38:06.000 195 33708.72 35.24 17097.42 88888.00 2015-07-14 22:38:07.000 195 33708.74 35.27 17097.45 88888.00 2015-07-14 22:38:08.000 195 33708.76 35.28 17097.47 88888.00 2015-07-14 22:38:09.000 195 33708.71 35.28 17097.48 88888.00 2015-07-14 22:38:10.000 195 33708.71 35.27 17097.46 37796.86 2015-07-14 22:38:11.000 195 33708.72 35.27 17097.49 88888.00 2015-07-14 22:38:12.000 195 33708.74 35.26 17097.51 88888.00 2015-07-14 22:38:13.000 195 33708.74 35.24 17097.50 88888.00 2015-07-14 22:38:14.000 195 33708.73 35.25 17097.46 88888.00 2015-07-14 22:38:15.000 195 33708.72 35.25 17097.44 37796.81 2015-07-14 22:38:16.000 195 33708.70 35.24 17097.50 88888.00 2015-07-14 22:38:17.000 195 33708.71 35.19 17097.54 88888.00 2015-07-14 22:38:18.000 195 33708.72 35.16 17097.51 88888.00 2015-07-14 22:38:19.000 195 33708.69 35.20 17097.52 88888.00 2015-07-14 22:38:20.000 195 33708.67 35.22 17097.49 37796.68 2015-07-14 22:38:21.000 195 33708.66 35.21 17097.48 88888.00 2015-07-14 22:38:22.000 195 33708.68 35.20 17097.50 88888.00 2015-07-14 22:38:23.000 195 33708.70 35.20 17097.48 88888.00 2015-07-14 22:38:24.000 195 33708.67 35.20 17097.47 88888.00 2015-07-14 22:38:25.000 195 33708.68 35.23 17097.41 37796.81 2015-07-14 22:38:26.000 195 33708.72 35.26 17097.42 88888.00 2015-07-14 22:38:27.000 195 33708.70 35.27 17097.42 88888.00 2015-07-14 22:38:28.000 195 33708.71 35.28 17097.42 88888.00 2015-07-14 22:38:29.000 195 33708.65 35.26 17097.45 88888.00 2015-07-14 22:38:30.000 195 33708.61 35.25 17097.47 37796.77 2015-07-14 22:38:31.000 195 33708.63 35.26 17097.46 88888.00 2015-07-14 22:38:32.000 195 33708.68 35.30 17097.46 88888.00 2015-07-14 22:38:33.000 195 33708.69 35.35 17097.48 88888.00 2015-07-14 22:38:34.000 195 33708.71 35.33 17097.48 88888.00 2015-07-14 22:38:35.000 195 33708.69 35.28 17097.47 37796.78 2015-07-14 22:38:36.000 195 33708.69 35.29 17097.44 88888.00 2015-07-14 22:38:37.000 195 33708.70 35.30 17097.41 88888.00 2015-07-14 22:38:38.000 195 33708.69 35.30 17097.37 88888.00 2015-07-14 22:38:39.000 195 33708.67 35.29 17097.39 88888.00 2015-07-14 22:38:40.000 195 33708.67 35.29 17097.35 37796.84 2015-07-14 22:38:41.000 195 33708.65 35.31 17097.32 88888.00 2015-07-14 22:38:42.000 195 33708.69 35.33 17097.35 88888.00 2015-07-14 22:38:43.000 195 33708.69 35.34 17097.41 88888.00 2015-07-14 22:38:44.000 195 33708.71 35.32 17097.40 88888.00 2015-07-14 22:38:45.000 195 33708.73 35.28 17097.42 37796.78 2015-07-14 22:38:46.000 195 33708.71 35.31 17097.43 88888.00 2015-07-14 22:38:47.000 195 33708.73 35.33 17097.44 88888.00 2015-07-14 22:38:48.000 195 33708.75 35.34 17097.46 88888.00 2015-07-14 22:38:49.000 195 33708.74 35.32 17097.46 88888.00 2015-07-14 22:38:50.000 195 33708.78 35.33 17097.45 37796.81 2015-07-14 22:38:51.000 195 33708.74 35.35 17097.46 88888.00 2015-07-14 22:38:52.000 195 33708.78 35.34 17097.46 88888.00 2015-07-14 22:38:53.000 195 33708.78 35.34 17097.48 88888.00 2015-07-14 22:38:54.000 195 33708.76 35.36 17097.44 88888.00 2015-07-14 22:38:55.000 195 33708.74 35.33 17097.43 37796.77 2015-07-14 22:38:56.000 195 33708.73 35.35 17097.46 88888.00 2015-07-14 22:38:57.000 195 33708.79 35.34 17097.46 88888.00 2015-07-14 22:38:58.000 195 33708.81 35.33 17097.44 88888.00 2015-07-14 22:38:59.000 195 33708.78 35.34 17097.44 88888.00 2015-07-14 22:39:00.000 195 33708.77 35.36 17097.46 37796.80 2015-07-14 22:39:01.000 195 33708.77 35.35 17097.43 88888.00 2015-07-14 22:39:02.000 195 33708.82 35.36 17097.41 88888.00 2015-07-14 22:39:03.000 195 33708.81 35.34 17097.43 88888.00 2015-07-14 22:39:04.000 195 33708.74 35.32 17097.42 88888.00 2015-07-14 22:39:05.000 195 33708.72 35.33 17097.40 37796.84 2015-07-14 22:39:06.000 195 33708.72 35.33 17097.40 88888.00 2015-07-14 22:39:07.000 195 33708.68 35.33 17097.39 88888.00 2015-07-14 22:39:08.000 195 33708.68 35.35 17097.40 88888.00 2015-07-14 22:39:09.000 195 33708.70 35.33 17097.42 88888.00 2015-07-14 22:39:10.000 195 33708.68 35.34 17097.40 37796.81 2015-07-14 22:39:11.000 195 33708.68 35.35 17097.40 88888.00 2015-07-14 22:39:12.000 195 33708.70 35.31 17097.43 88888.00 2015-07-14 22:39:13.000 195 33708.69 35.30 17097.40 88888.00 2015-07-14 22:39:14.000 195 33708.71 35.31 17097.43 88888.00 2015-07-14 22:39:15.000 195 33708.70 35.31 17097.40 37796.76 2015-07-14 22:39:16.000 195 33708.72 35.30 17097.42 88888.00 2015-07-14 22:39:17.000 195 33708.69 35.26 17097.42 88888.00 2015-07-14 22:39:18.000 195 33708.74 35.31 17097.42 88888.00 2015-07-14 22:39:19.000 195 33708.71 35.32 17097.42 88888.00 2015-07-14 22:39:20.000 195 33708.67 35.31 17097.40 37796.75 2015-07-14 22:39:21.000 195 33708.67 35.31 17097.37 88888.00 2015-07-14 22:39:22.000 195 33708.67 35.29 17097.41 88888.00 2015-07-14 22:39:23.000 195 33708.65 35.33 17097.40 88888.00 2015-07-14 22:39:24.000 195 33708.63 35.36 17097.42 88888.00 2015-07-14 22:39:25.000 195 33708.64 35.35 17097.40 37796.77 2015-07-14 22:39:26.000 195 33708.64 35.33 17097.42 88888.00 2015-07-14 22:39:27.000 195 33708.67 35.34 17097.41 88888.00 2015-07-14 22:39:28.000 195 33708.68 35.39 17097.41 88888.00 2015-07-14 22:39:29.000 195 33708.65 35.37 17097.40 88888.00 2015-07-14 22:39:30.000 195 33708.68 35.32 17097.40 37796.64 2015-07-14 22:39:31.000 195 33708.70 35.28 17097.42 88888.00 2015-07-14 22:39:32.000 195 33708.68 35.28 17097.45 88888.00 2015-07-14 22:39:33.000 195 33708.65 35.31 17097.42 88888.00 2015-07-14 22:39:34.000 195 33708.62 35.30 17097.40 88888.00 2015-07-14 22:39:35.000 195 33708.61 35.29 17097.40 37796.74 2015-07-14 22:39:36.000 195 33708.67 35.30 17097.39 88888.00 2015-07-14 22:39:37.000 195 33708.65 35.27 17097.46 88888.00 2015-07-14 22:39:38.000 195 33708.65 35.28 17097.41 88888.00 2015-07-14 22:39:39.000 195 33708.68 35.29 17097.37 88888.00 2015-07-14 22:39:40.000 195 33708.68 35.32 17097.38 37796.72 2015-07-14 22:39:41.000 195 33708.68 35.30 17097.41 88888.00 2015-07-14 22:39:42.000 195 33708.66 35.27 17097.43 88888.00 2015-07-14 22:39:43.000 195 33708.64 35.27 17097.41 88888.00 2015-07-14 22:39:44.000 195 33708.67 35.29 17097.40 88888.00 2015-07-14 22:39:45.000 195 33708.71 35.30 17097.40 37796.70 2015-07-14 22:39:46.000 195 33708.69 35.28 17097.45 88888.00 2015-07-14 22:39:47.000 195 33708.67 35.28 17097.43 88888.00 2015-07-14 22:39:48.000 195 33708.71 35.29 17097.42 88888.00 2015-07-14 22:39:49.000 195 33708.73 35.30 17097.48 88888.00 2015-07-14 22:39:50.000 195 33708.72 35.30 17097.48 37796.75 2015-07-14 22:39:51.000 195 33708.68 35.27 17097.49 88888.00 2015-07-14 22:39:52.000 195 33708.70 35.23 17097.50 88888.00 2015-07-14 22:39:53.000 195 33708.68 35.27 17097.46 88888.00 2015-07-14 22:39:54.000 195 33708.67 35.21 17097.44 88888.00 2015-07-14 22:39:55.000 195 33708.65 35.24 17097.39 37796.71 2015-07-14 22:39:56.000 195 33708.62 35.27 17097.40 88888.00 2015-07-14 22:39:57.000 195 33708.64 35.24 17097.39 88888.00 2015-07-14 22:39:58.000 195 33708.67 35.24 17097.38 88888.00 2015-07-14 22:39:59.000 195 33708.68 35.21 17097.39 88888.00 2015-07-14 22:40:00.000 195 33708.67 35.18 17097.40 37796.79 2015-07-14 22:40:01.000 195 33708.64 35.21 17097.41 88888.00 2015-07-14 22:40:02.000 195 33708.63 35.21 17097.39 88888.00 2015-07-14 22:40:03.000 195 33708.64 35.20 17097.39 88888.00 2015-07-14 22:40:04.000 195 33708.65 35.21 17097.37 88888.00 2015-07-14 22:40:05.000 195 33708.67 35.22 17097.40 37796.64 2015-07-14 22:40:06.000 195 33708.69 35.25 17097.43 88888.00 2015-07-14 22:40:07.000 195 33708.71 35.24 17097.41 88888.00 2015-07-14 22:40:08.000 195 33708.72 35.24 17097.43 88888.00 2015-07-14 22:40:09.000 195 33708.70 35.21 17097.41 88888.00 2015-07-14 22:40:10.000 195 33708.69 35.17 17097.43 37796.80 2015-07-14 22:40:11.000 195 33708.72 35.17 17097.39 88888.00 2015-07-14 22:40:12.000 195 33708.76 35.18 17097.41 88888.00 2015-07-14 22:40:13.000 195 33708.76 35.22 17097.41 88888.00 2015-07-14 22:40:14.000 195 33708.77 35.21 17097.43 88888.00 2015-07-14 22:40:15.000 195 33708.76 35.23 17097.45 37796.78 2015-07-14 22:40:16.000 195 33708.77 35.22 17097.44 88888.00 2015-07-14 22:40:17.000 195 33708.79 35.23 17097.46 88888.00 2015-07-14 22:40:18.000 195 33708.75 35.23 17097.51 88888.00 2015-07-14 22:40:19.000 195 33708.79 35.25 17097.48 88888.00 2015-07-14 22:40:20.000 195 33708.79 35.18 17097.49 37796.81 2015-07-14 22:40:21.000 195 33708.79 35.12 17097.45 88888.00 2015-07-14 22:40:22.000 195 33708.81 35.14 17097.45 88888.00 2015-07-14 22:40:23.000 195 33708.82 35.13 17097.41 88888.00 2015-07-14 22:40:24.000 195 33708.82 35.12 17097.40 88888.00 2015-07-14 22:40:25.000 195 33708.80 35.14 17097.39 37796.84 2015-07-14 22:40:26.000 195 33708.78 35.17 17097.41 88888.00 2015-07-14 22:40:27.000 195 33708.79 35.17 17097.42 88888.00 2015-07-14 22:40:28.000 195 33708.80 35.16 17097.38 88888.00 2015-07-14 22:40:29.000 195 33708.79 35.16 17097.39 88888.00 2015-07-14 22:40:30.000 195 33708.82 35.15 17097.39 37796.95 2015-07-14 22:40:31.000 195 33708.84 35.13 17097.36 88888.00 2015-07-14 22:40:32.000 195 33708.88 35.10 17097.40 88888.00 2015-07-14 22:40:33.000 195 33708.88 35.13 17097.39 88888.00 2015-07-14 22:40:34.000 195 33708.87 35.09 17097.40 88888.00 2015-07-14 22:40:35.000 195 33708.86 35.06 17097.38 37796.87 2015-07-14 22:40:36.000 195 33708.89 35.09 17097.39 88888.00 2015-07-14 22:40:37.000 195 33708.91 35.14 17097.44 88888.00 2015-07-14 22:40:38.000 195 33708.92 35.17 17097.46 88888.00 2015-07-14 22:40:39.000 195 33708.88 35.16 17097.47 88888.00 2015-07-14 22:40:40.000 195 33708.91 35.14 17097.45 37796.82 2015-07-14 22:40:41.000 195 33708.92 35.13 17097.43 88888.00 2015-07-14 22:40:42.000 195 33708.93 35.12 17097.45 88888.00 2015-07-14 22:40:43.000 195 33708.95 35.11 17097.41 88888.00 2015-07-14 22:40:44.000 195 33708.95 35.11 17097.41 88888.00 2015-07-14 22:40:45.000 195 33708.93 35.11 17097.42 37796.97 2015-07-14 22:40:46.000 195 33708.95 35.11 17097.42 88888.00 2015-07-14 22:40:47.000 195 33708.94 35.14 17097.40 88888.00 2015-07-14 22:40:48.000 195 33708.96 35.14 17097.39 88888.00 2015-07-14 22:40:49.000 195 33708.92 35.12 17097.40 88888.00 2015-07-14 22:40:50.000 195 33708.94 35.16 17097.45 37796.98 2015-07-14 22:40:51.000 195 33708.96 35.16 17097.47 88888.00 2015-07-14 22:40:52.000 195 33708.97 35.13 17097.43 88888.00 2015-07-14 22:40:53.000 195 33709.00 35.08 17097.46 88888.00 2015-07-14 22:40:54.000 195 33708.99 35.07 17097.46 88888.00 2015-07-14 22:40:55.000 195 33708.99 35.06 17097.47 37796.96 2015-07-14 22:40:56.000 195 33708.97 35.05 17097.45 88888.00 2015-07-14 22:40:57.000 195 33708.97 35.06 17097.40 88888.00 2015-07-14 22:40:58.000 195 33709.02 35.11 17097.38 88888.00 2015-07-14 22:40:59.000 195 33709.00 35.11 17097.39 88888.00 2015-07-14 22:41:00.000 195 33708.98 35.08 17097.39 37797.02 2015-07-14 22:41:01.000 195 33709.00 35.08 17097.37 88888.00 2015-07-14 22:41:02.000 195 33709.02 35.09 17097.38 88888.00 2015-07-14 22:41:03.000 195 33708.97 35.08 17097.41 88888.00 2015-07-14 22:41:04.000 195 33708.94 35.07 17097.39 88888.00 2015-07-14 22:41:05.000 195 33708.94 35.06 17097.39 37797.07 2015-07-14 22:41:06.000 195 33708.95 35.05 17097.43 88888.00 2015-07-14 22:41:07.000 195 33708.98 35.08 17097.36 88888.00 2015-07-14 22:41:08.000 195 33709.01 35.09 17097.34 88888.00 2015-07-14 22:41:09.000 195 33709.00 35.09 17097.35 88888.00 2015-07-14 22:41:10.000 195 33709.01 35.11 17097.39 37797.05 2015-07-14 22:41:11.000 195 33709.05 35.09 17097.44 88888.00 2015-07-14 22:41:12.000 195 33709.03 35.04 17097.38 88888.00 2015-07-14 22:41:13.000 195 33709.02 35.02 17097.37 88888.00 2015-07-14 22:41:14.000 195 33709.04 35.06 17097.38 88888.00 2015-07-14 22:41:15.000 195 33709.04 35.03 17097.42 37797.09 2015-07-14 22:41:16.000 195 33709.06 35.04 17097.44 88888.00 2015-07-14 22:41:17.000 195 33709.09 35.03 17097.44 88888.00 2015-07-14 22:41:18.000 195 33709.08 35.05 17097.45 88888.00 2015-07-14 22:41:19.000 195 33709.06 35.08 17097.46 88888.00 2015-07-14 22:41:20.000 195 33709.09 35.13 17097.45 37797.11 2015-07-14 22:41:21.000 195 33709.08 35.07 17097.42 88888.00 2015-07-14 22:41:22.000 195 33709.08 35.04 17097.39 88888.00 2015-07-14 22:41:23.000 195 33709.09 35.04 17097.39 88888.00 2015-07-14 22:41:24.000 195 33709.08 35.08 17097.40 88888.00 2015-07-14 22:41:25.000 195 33709.07 35.03 17097.42 37797.14 2015-07-14 22:41:26.000 195 33709.08 35.01 17097.41 88888.00 2015-07-14 22:41:27.000 195 33709.11 34.97 17097.39 88888.00 2015-07-14 22:41:28.000 195 33709.14 34.97 17097.40 88888.00 2015-07-14 22:41:29.000 195 33709.13 35.00 17097.41 88888.00 2015-07-14 22:41:30.000 195 33709.14 34.99 17097.45 37797.14 2015-07-14 22:41:31.000 195 33709.14 35.00 17097.42 88888.00 2015-07-14 22:41:32.000 195 33709.14 35.00 17097.41 88888.00 2015-07-14 22:41:33.000 195 33709.13 34.97 17097.46 88888.00 2015-07-14 22:41:34.000 195 33709.14 35.01 17097.45 88888.00 2015-07-14 22:41:35.000 195 33709.14 35.01 17097.39 37797.10 2015-07-14 22:41:36.000 195 33709.13 35.01 17097.36 88888.00 2015-07-14 22:41:37.000 195 33709.10 35.01 17097.38 88888.00 2015-07-14 22:41:38.000 195 33709.11 35.01 17097.41 88888.00 2015-07-14 22:41:39.000 195 33709.16 35.02 17097.44 88888.00 2015-07-14 22:41:40.000 195 33709.17 35.01 17097.41 37797.22 2015-07-14 22:41:41.000 195 33709.17 35.00 17097.43 88888.00 2015-07-14 22:41:42.000 195 33709.17 34.96 17097.43 88888.00 2015-07-14 22:41:43.000 195 33709.15 34.92 17097.43 88888.00 2015-07-14 22:41:44.000 195 33709.22 34.96 17097.41 88888.00 2015-07-14 22:41:45.000 195 33709.23 34.95 17097.39 37797.23 2015-07-14 22:41:46.000 195 33709.22 34.94 17097.38 88888.00 2015-07-14 22:41:47.000 195 33709.23 34.97 17097.41 88888.00 2015-07-14 22:41:48.000 195 33709.22 34.96 17097.40 88888.00 2015-07-14 22:41:49.000 195 33709.19 34.96 17097.37 88888.00 2015-07-14 22:41:50.000 195 33709.17 34.97 17097.31 37797.18 2015-07-14 22:41:51.000 195 33709.17 34.95 17097.32 88888.00 2015-07-14 22:41:52.000 195 33709.18 34.93 17097.33 88888.00 2015-07-14 22:41:53.000 195 33709.21 34.96 17097.34 88888.00 2015-07-14 22:41:54.000 195 33709.22 34.97 17097.42 88888.00 2015-07-14 22:41:55.000 195 33709.22 34.96 17097.42 37797.18 2015-07-14 22:41:56.000 195 33709.23 34.97 17097.36 88888.00 2015-07-14 22:41:57.000 195 33709.24 34.97 17097.33 88888.00 2015-07-14 22:41:58.000 195 33709.24 34.95 17097.34 88888.00 2015-07-14 22:41:59.000 195 33709.23 34.93 17097.39 88888.00 2015-07-14 22:42:00.000 195 33709.29 34.92 17097.40 37797.29 2015-07-14 22:42:01.000 195 33709.29 34.91 17097.40 88888.00 2015-07-14 22:42:02.000 195 33709.30 34.93 17097.37 88888.00 2015-07-14 22:42:03.000 195 33709.32 34.93 17097.37 88888.00 2015-07-14 22:42:04.000 195 33709.29 34.94 17097.38 88888.00 2015-07-14 22:42:05.000 195 33709.30 34.96 17097.37 37797.22 2015-07-14 22:42:06.000 195 33709.33 34.92 17097.37 88888.00 2015-07-14 22:42:07.000 195 33709.34 34.93 17097.34 88888.00 2015-07-14 22:42:08.000 195 33709.37 34.96 17097.36 88888.00 2015-07-14 22:42:09.000 195 33709.38 34.98 17097.39 88888.00 2015-07-14 22:42:10.000 195 33709.37 34.96 17097.38 37797.33 2015-07-14 22:42:11.000 195 33709.37 34.96 17097.36 88888.00 2015-07-14 22:42:12.000 195 33709.42 34.95 17097.40 88888.00 2015-07-14 22:42:13.000 195 33709.42 34.96 17097.43 88888.00 2015-07-14 22:42:14.000 195 33709.40 34.94 17097.39 88888.00 2015-07-14 22:42:15.000 195 33709.39 34.92 17097.36 37797.29 2015-07-14 22:42:16.000 195 33709.40 34.93 17097.39 88888.00 2015-07-14 22:42:17.000 195 33709.39 34.93 17097.39 88888.00 2015-07-14 22:42:18.000 195 33709.43 34.88 17097.39 88888.00 2015-07-14 22:42:19.000 195 33709.43 34.90 17097.39 88888.00 2015-07-14 22:42:20.000 195 33709.42 34.91 17097.41 37797.40 2015-07-14 22:42:21.000 195 33709.41 34.92 17097.38 88888.00 2015-07-14 22:42:22.000 195 33709.39 34.93 17097.42 88888.00 2015-07-14 22:42:23.000 195 33709.38 34.92 17097.41 88888.00 2015-07-14 22:42:24.000 195 33709.40 34.92 17097.37 88888.00 2015-07-14 22:42:25.000 195 33709.41 34.86 17097.39 37797.37 2015-07-14 22:42:26.000 195 33709.41 34.84 17097.41 88888.00 2015-07-14 22:42:27.000 195 33709.42 34.85 17097.39 88888.00 2015-07-14 22:42:28.000 195 33709.44 34.86 17097.40 88888.00 2015-07-14 22:42:29.000 195 33709.46 34.87 17097.39 88888.00 2015-07-14 22:42:30.000 195 33709.46 34.85 17097.39 37797.40 2015-07-14 22:42:31.000 195 33709.45 34.92 17097.36 88888.00 2015-07-14 22:42:32.000 195 33709.44 34.92 17097.37 88888.00 2015-07-14 22:42:33.000 195 33709.45 34.91 17097.41 88888.00 2015-07-14 22:42:34.000 195 33709.46 34.94 17097.40 88888.00 2015-07-14 22:42:35.000 195 33709.48 34.93 17097.38 37797.34 2015-07-14 22:42:36.000 195 33709.50 34.95 17097.38 88888.00 2015-07-14 22:42:37.000 195 33709.47 34.92 17097.38 88888.00 2015-07-14 22:42:38.000 195 33709.44 34.89 17097.40 88888.00 2015-07-14 22:42:39.000 195 33709.44 34.88 17097.42 88888.00 2015-07-14 22:42:40.000 195 33709.46 34.90 17097.42 37797.46 2015-07-14 22:42:41.000 195 33709.50 34.91 17097.42 88888.00 2015-07-14 22:42:42.000 195 33709.52 34.92 17097.41 88888.00 2015-07-14 22:42:43.000 195 33709.46 34.89 17097.40 88888.00 2015-07-14 22:42:44.000 195 33709.49 34.87 17097.40 88888.00 2015-07-14 22:42:45.000 195 33709.50 34.87 17097.40 37797.44 2015-07-14 22:42:46.000 195 33709.51 34.89 17097.44 88888.00 2015-07-14 22:42:47.000 195 33709.51 34.89 17097.40 88888.00 2015-07-14 22:42:48.000 195 33709.44 34.87 17097.39 88888.00 2015-07-14 22:42:49.000 195 33709.47 34.92 17097.39 88888.00 2015-07-14 22:42:50.000 195 33709.46 34.93 17097.40 37797.47 2015-07-14 22:42:51.000 195 33709.47 34.91 17097.38 88888.00 2015-07-14 22:42:52.000 195 33709.47 34.88 17097.40 88888.00 2015-07-14 22:42:53.000 195 33709.46 34.90 17097.41 88888.00 2015-07-14 22:42:54.000 195 33709.47 34.86 17097.42 88888.00 2015-07-14 22:42:55.000 195 33709.46 34.85 17097.42 37797.36 2015-07-14 22:42:56.000 195 33709.44 34.85 17097.44 88888.00 2015-07-14 22:42:57.000 195 33709.43 34.84 17097.44 88888.00 2015-07-14 22:42:58.000 195 33709.45 34.82 17097.43 88888.00 2015-07-14 22:42:59.000 195 33709.46 34.84 17097.42 88888.00 2015-07-14 22:43:00.000 195 33709.50 34.85 17097.41 37797.38 2015-07-14 22:43:01.000 195 33709.51 34.86 17097.41 88888.00 2015-07-14 22:43:02.000 195 33709.51 34.81 17097.44 88888.00 2015-07-14 22:43:03.000 195 33709.49 34.82 17097.46 88888.00 2015-07-14 22:43:04.000 195 33709.49 34.80 17097.46 88888.00 2015-07-14 22:43:05.000 195 33709.49 34.78 17097.44 37797.47 2015-07-14 22:43:06.000 195 33709.48 34.78 17097.42 88888.00 2015-07-14 22:43:07.000 195 33709.45 34.81 17097.42 88888.00 2015-07-14 22:43:08.000 195 33709.44 34.80 17097.41 88888.00 2015-07-14 22:43:09.000 195 33709.43 34.79 17097.40 88888.00 2015-07-14 22:43:10.000 195 33709.47 34.79 17097.38 37797.48 2015-07-14 22:43:11.000 195 33709.51 34.82 17097.37 88888.00 2015-07-14 22:43:12.000 195 33709.51 34.81 17097.37 88888.00 2015-07-14 22:43:13.000 195 33709.50 34.78 17097.37 88888.00 2015-07-14 22:43:14.000 195 33709.54 34.75 17097.40 88888.00 2015-07-14 22:43:15.000 195 33709.52 34.71 17097.40 37797.53 2015-07-14 22:43:16.000 195 33709.52 34.73 17097.38 88888.00 2015-07-14 22:43:17.000 195 33709.51 34.73 17097.32 88888.00 2015-07-14 22:43:18.000 195 33709.51 34.72 17097.34 88888.00 2015-07-14 22:43:19.000 195 33709.52 34.75 17097.36 88888.00 2015-07-14 22:43:20.000 195 33709.52 34.75 17097.38 37797.45 2015-07-14 22:43:21.000 195 33709.52 34.75 17097.38 88888.00 2015-07-14 22:43:22.000 195 33709.59 34.74 17097.38 88888.00 2015-07-14 22:43:23.000 195 33709.57 34.72 17097.41 88888.00 2015-07-14 22:43:24.000 195 33709.56 34.71 17097.39 88888.00 2015-07-14 22:43:25.000 195 33709.60 34.72 17097.40 37797.56 2015-07-14 22:43:26.000 195 33709.59 34.71 17097.39 88888.00 2015-07-14 22:43:27.000 195 33709.61 34.71 17097.42 88888.00 2015-07-14 22:43:28.000 195 33709.61 34.73 17097.44 88888.00 2015-07-14 22:43:29.000 195 33709.57 34.71 17097.45 88888.00 2015-07-14 22:43:30.000 195 33709.56 34.68 17097.44 37797.56 2015-07-14 22:43:31.000 195 33709.58 34.67 17097.42 88888.00 2015-07-14 22:43:32.000 195 33709.59 34.66 17097.41 88888.00 2015-07-14 22:43:33.000 195 33709.59 34.68 17097.44 88888.00 2015-07-14 22:43:34.000 195 33709.56 34.68 17097.42 88888.00 2015-07-14 22:43:35.000 195 33709.56 34.63 17097.43 37797.56 2015-07-14 22:43:36.000 195 33709.58 34.60 17097.42 88888.00 2015-07-14 22:43:37.000 195 33709.57 34.60 17097.41 88888.00 2015-07-14 22:43:38.000 195 33709.58 34.63 17097.39 88888.00 2015-07-14 22:43:39.000 195 33709.56 34.64 17097.40 88888.00 2015-07-14 22:43:40.000 195 33709.59 34.63 17097.44 37797.54 2015-07-14 22:43:41.000 195 33709.62 34.61 17097.45 88888.00 2015-07-14 22:43:42.000 195 33709.62 34.60 17097.44 88888.00 2015-07-14 22:43:43.000 195 33709.60 34.59 17097.47 88888.00 2015-07-14 22:43:44.000 195 33709.65 34.57 17097.50 88888.00 2015-07-14 22:43:45.000 195 33709.66 34.56 17097.44 37797.55 2015-07-14 22:43:46.000 195 33709.68 34.59 17097.43 88888.00 2015-07-14 22:43:47.000 195 33709.63 34.60 17097.45 88888.00 2015-07-14 22:43:48.000 195 33709.60 34.57 17097.45 88888.00 2015-07-14 22:43:49.000 195 33709.64 34.55 17097.43 88888.00 2015-07-14 22:43:50.000 195 33709.60 34.56 17097.40 37797.61 2015-07-14 22:43:51.000 195 33709.59 34.56 17097.43 88888.00 2015-07-14 22:43:52.000 195 33709.57 34.62 17097.46 88888.00 2015-07-14 22:43:53.000 195 33709.54 34.61 17097.49 88888.00 2015-07-14 22:43:54.000 195 33709.54 34.60 17097.49 88888.00 2015-07-14 22:43:55.000 195 33709.53 34.56 17097.43 37797.48 2015-07-14 22:43:56.000 195 33709.53 34.58 17097.39 88888.00 2015-07-14 22:43:57.000 195 33709.55 34.58 17097.40 88888.00 2015-07-14 22:43:58.000 195 33709.56 34.54 17097.41 88888.00 2015-07-14 22:43:59.000 195 33709.56 34.55 17097.47 88888.00 2015-07-14 22:44:00.000 195 33709.56 34.53 17097.45 37797.56 2015-07-14 22:44:01.000 195 33709.54 34.47 17097.47 88888.00 2015-07-14 22:44:02.000 195 33709.58 34.47 17097.47 88888.00 2015-07-14 22:44:03.000 195 33709.58 34.49 17097.45 88888.00 2015-07-14 22:44:04.000 195 33709.58 34.50 17097.45 88888.00 2015-07-14 22:44:05.000 195 33709.60 34.46 17097.47 37797.57 2015-07-14 22:44:06.000 195 33709.59 34.47 17097.51 88888.00 2015-07-14 22:44:07.000 195 33709.60 34.45 17097.52 88888.00 2015-07-14 22:44:08.000 195 33709.62 34.40 17097.49 88888.00 2015-07-14 22:44:09.000 195 33709.61 34.41 17097.46 88888.00 2015-07-14 22:44:10.000 195 33709.67 34.41 17097.44 37797.52 2015-07-14 22:44:11.000 195 33709.69 34.44 17097.44 88888.00 2015-07-14 22:44:12.000 195 33709.66 34.43 17097.42 88888.00 2015-07-14 22:44:13.000 195 33709.69 34.42 17097.41 88888.00 2015-07-14 22:44:14.000 195 33709.67 34.44 17097.41 88888.00 2015-07-14 22:44:15.000 195 33709.65 34.46 17097.41 37797.59 2015-07-14 22:44:16.000 195 33709.68 34.47 17097.41 88888.00 2015-07-14 22:44:17.000 195 33709.67 34.44 17097.43 88888.00 2015-07-14 22:44:18.000 195 33709.67 34.47 17097.45 88888.00 2015-07-14 22:44:19.000 195 33709.69 34.47 17097.42 88888.00 2015-07-14 22:44:20.000 195 33709.68 34.45 17097.43 37797.57 2015-07-14 22:44:21.000 195 33709.67 34.42 17097.45 88888.00 2015-07-14 22:44:22.000 195 33709.65 34.39 17097.48 88888.00 2015-07-14 22:44:23.000 195 33709.71 34.38 17097.46 88888.00 2015-07-14 22:44:24.000 195 33709.75 34.41 17097.48 88888.00 2015-07-14 22:44:25.000 195 33709.75 34.43 17097.45 37797.63 2015-07-14 22:44:26.000 195 33709.73 34.40 17097.44 88888.00 2015-07-14 22:44:27.000 195 33709.73 34.42 17097.44 88888.00 2015-07-14 22:44:28.000 195 33709.76 34.37 17097.50 88888.00 2015-07-14 22:44:29.000 195 33709.75 34.39 17097.47 88888.00 2015-07-14 22:44:30.000 195 33709.78 34.41 17097.48 37797.68 2015-07-14 22:44:31.000 195 33709.79 34.44 17097.47 88888.00 2015-07-14 22:44:32.000 195 33709.78 34.40 17097.47 88888.00 2015-07-14 22:44:33.000 195 33709.80 34.38 17097.42 88888.00 2015-07-14 22:44:34.000 195 33709.78 34.35 17097.43 88888.00 2015-07-14 22:44:35.000 195 33709.79 34.34 17097.42 37797.65 2015-07-14 22:44:36.000 195 33709.81 34.32 17097.42 88888.00 2015-07-14 22:44:37.000 195 33709.82 34.34 17097.41 88888.00 2015-07-14 22:44:38.000 195 33709.82 34.38 17097.43 88888.00 2015-07-14 22:44:39.000 195 33709.82 34.38 17097.45 88888.00 2015-07-14 22:44:40.000 195 33709.84 34.42 17097.43 37797.73 2015-07-14 22:44:41.000 195 33709.84 34.42 17097.45 88888.00 2015-07-14 22:44:42.000 195 33709.82 34.40 17097.49 88888.00 2015-07-14 22:44:43.000 195 33709.78 34.41 17097.49 88888.00 2015-07-14 22:44:44.000 195 33709.81 34.38 17097.46 88888.00 2015-07-14 22:44:45.000 195 33709.85 34.36 17097.46 37797.75 2015-07-14 22:44:46.000 195 33709.87 34.34 17097.48 88888.00 2015-07-14 22:44:47.000 195 33709.85 34.36 17097.51 88888.00 2015-07-14 22:44:48.000 195 33709.83 34.38 17097.47 88888.00 2015-07-14 22:44:49.000 195 33709.85 34.37 17097.47 88888.00 2015-07-14 22:44:50.000 195 33709.86 34.41 17097.48 37797.80 2015-07-14 22:44:51.000 195 33709.82 34.42 17097.46 88888.00 2015-07-14 22:44:52.000 195 33709.83 34.39 17097.42 88888.00 2015-07-14 22:44:53.000 195 33709.84 34.41 17097.42 88888.00 2015-07-14 22:44:54.000 195 33709.83 34.38 17097.45 88888.00 2015-07-14 22:44:55.000 195 33709.79 34.34 17097.46 37797.76 2015-07-14 22:44:56.000 195 33709.81 34.33 17097.49 88888.00 2015-07-14 22:44:57.000 195 33709.86 34.39 17097.53 88888.00 2015-07-14 22:44:58.000 195 33709.88 34.38 17097.47 88888.00 2015-07-14 22:44:59.000 195 33709.86 34.35 17097.44 88888.00 2015-07-14 22:45:00.000 195 33709.84 34.34 17097.45 37797.69 2015-07-14 22:45:01.000 195 33709.91 34.32 17097.44 88888.00 2015-07-14 22:45:02.000 195 33709.94 34.38 17097.47 88888.00 2015-07-14 22:45:03.000 195 33709.92 34.35 17097.47 88888.00 2015-07-14 22:45:04.000 195 33709.97 34.36 17097.46 88888.00 2015-07-14 22:45:05.000 195 33709.97 34.31 17097.47 37797.86 2015-07-14 22:45:06.000 195 33709.93 34.34 17097.44 88888.00 2015-07-14 22:45:07.000 195 33709.97 34.32 17097.49 88888.00 2015-07-14 22:45:08.000 195 33710.01 34.35 17097.45 88888.00 2015-07-14 22:45:09.000 195 33710.04 34.32 17097.41 88888.00 2015-07-14 22:45:10.000 195 33710.01 34.30 17097.47 37797.90 2015-07-14 22:45:11.000 195 33710.02 34.30 17097.49 88888.00 2015-07-14 22:45:12.000 195 33709.97 34.27 17097.48 88888.00 2015-07-14 22:45:13.000 195 33709.97 34.26 17097.45 88888.00 2015-07-14 22:45:14.000 195 33709.99 34.28 17097.49 88888.00 2015-07-14 22:45:15.000 195 33710.01 34.29 17097.50 37797.83 2015-07-14 22:45:16.000 195 33710.01 34.25 17097.46 88888.00 2015-07-14 22:45:17.000 195 33710.01 34.26 17097.46 88888.00 2015-07-14 22:45:18.000 195 33710.04 34.25 17097.48 88888.00 2015-07-14 22:45:19.000 195 33710.02 34.26 17097.47 88888.00 2015-07-14 22:45:20.000 195 33709.99 34.29 17097.47 37797.89 2015-07-14 22:45:21.000 195 33710.02 34.28 17097.49 88888.00 2015-07-14 22:45:22.000 195 33710.01 34.26 17097.48 88888.00 2015-07-14 22:45:23.000 195 33710.04 34.29 17097.46 88888.00 2015-07-14 22:45:24.000 195 33710.02 34.28 17097.46 88888.00 2015-07-14 22:45:25.000 195 33710.01 34.28 17097.43 37797.83 2015-07-14 22:45:26.000 195 33710.04 34.29 17097.42 88888.00 2015-07-14 22:45:27.000 195 33710.05 34.31 17097.44 88888.00 2015-07-14 22:45:28.000 195 33710.04 34.28 17097.47 88888.00 2015-07-14 22:45:29.000 195 33710.05 34.27 17097.49 88888.00 2015-07-14 22:45:30.000 195 33710.05 34.30 17097.48 37797.99 2015-07-14 22:45:31.000 195 33710.06 34.31 17097.46 88888.00 2015-07-14 22:45:32.000 195 33710.07 34.34 17097.49 88888.00 2015-07-14 22:45:33.000 195 33710.12 34.34 17097.48 88888.00 2015-07-14 22:45:34.000 195 33710.09 34.30 17097.50 88888.00 2015-07-14 22:45:35.000 195 33710.08 34.30 17097.48 37797.95 2015-07-14 22:45:36.000 195 33710.12 34.29 17097.49 88888.00 2015-07-14 22:45:37.000 195 33710.11 34.29 17097.50 88888.00 2015-07-14 22:45:38.000 195 33710.11 34.29 17097.52 88888.00 2015-07-14 22:45:39.000 195 33710.09 34.22 17097.50 88888.00 2015-07-14 22:45:40.000 195 33710.12 34.24 17097.47 37797.98 2015-07-14 22:45:41.000 195 33710.12 34.25 17097.47 88888.00 2015-07-14 22:45:42.000 195 33710.12 34.25 17097.50 88888.00 2015-07-14 22:45:43.000 195 33710.12 34.25 17097.48 88888.00 2015-07-14 22:45:44.000 195 33710.12 34.29 17097.49 88888.00 2015-07-14 22:45:45.000 195 33710.15 34.26 17097.47 37797.89 2015-07-14 22:45:46.000 195 33710.13 34.21 17097.48 88888.00 2015-07-14 22:45:47.000 195 33710.10 34.20 17097.52 88888.00 2015-07-14 22:45:48.000 195 33710.06 34.19 17097.50 88888.00 2015-07-14 22:45:49.000 195 33710.08 34.19 17097.50 88888.00 2015-07-14 22:45:50.000 195 33710.09 34.18 17097.52 37798.01 2015-07-14 22:45:51.000 195 33710.09 34.17 17097.56 88888.00 2015-07-14 22:45:52.000 195 33710.08 34.19 17097.55 88888.00 2015-07-14 22:45:53.000 195 33710.12 34.19 17097.54 88888.00 2015-07-14 22:45:54.000 195 33710.13 34.21 17097.56 88888.00 2015-07-14 22:45:55.000 195 33710.18 34.25 17097.57 37798.02 2015-07-14 22:45:56.000 195 33710.16 34.23 17097.56 88888.00 2015-07-14 22:45:57.000 195 33710.11 34.20 17097.55 88888.00 2015-07-14 22:45:58.000 195 33710.09 34.18 17097.54 88888.00 2015-07-14 22:45:59.000 195 33710.12 34.20 17097.55 88888.00 2015-07-14 22:46:00.000 195 33710.15 34.21 17097.58 37797.89 2015-07-14 22:46:01.000 195 33710.16 34.16 17097.57 88888.00 2015-07-14 22:46:02.000 195 33710.17 34.21 17097.58 88888.00 2015-07-14 22:46:03.000 195 33710.14 34.24 17097.53 88888.00 2015-07-14 22:46:04.000 195 33710.10 34.25 17097.51 88888.00 2015-07-14 22:46:05.000 195 33710.11 34.20 17097.49 37798.02 2015-07-14 22:46:06.000 195 33710.13 34.17 17097.50 88888.00 2015-07-14 22:46:07.000 195 33710.12 34.15 17097.50 88888.00 2015-07-14 22:46:08.000 195 33710.12 34.17 17097.54 88888.00 2015-07-14 22:46:09.000 195 33710.12 34.18 17097.54 88888.00 2015-07-14 22:46:10.000 195 33710.12 34.12 17097.50 37798.01 2015-07-14 22:46:11.000 195 33710.08 34.12 17097.51 88888.00 2015-07-14 22:46:12.000 195 33710.09 34.15 17097.50 88888.00 2015-07-14 22:46:13.000 195 33710.12 34.20 17097.48 88888.00 2015-07-14 22:46:14.000 195 33710.13 34.21 17097.50 88888.00 2015-07-14 22:46:15.000 195 33710.11 34.17 17097.47 37798.03 2015-07-14 22:46:16.000 195 33710.14 34.16 17097.49 88888.00 2015-07-14 22:46:17.000 195 33710.12 34.19 17097.49 88888.00 2015-07-14 22:46:18.000 195 33710.12 34.24 17097.50 88888.00 2015-07-14 22:46:19.000 195 33710.11 34.25 17097.50 88888.00 2015-07-14 22:46:20.000 195 33710.08 34.23 17097.50 37797.96 2015-07-14 22:46:21.000 195 33710.10 34.23 17097.50 88888.00 2015-07-14 22:46:22.000 195 33710.17 34.24 17097.50 88888.00 2015-07-14 22:46:23.000 195 33710.19 34.25 17097.51 88888.00 2015-07-14 22:46:24.000 195 33710.20 34.22 17097.58 88888.00 2015-07-14 22:46:25.000 195 33710.22 34.21 17097.58 37798.10 2015-07-14 22:46:26.000 195 33710.24 34.19 17097.57 88888.00 2015-07-14 22:46:27.000 195 33710.27 34.20 17097.58 88888.00 2015-07-14 22:46:28.000 195 33710.27 34.20 17097.57 88888.00 2015-07-14 22:46:29.000 195 33710.28 34.18 17097.55 88888.00 2015-07-14 22:46:30.000 195 33710.27 34.20 17097.54 37797.97 2015-07-14 22:46:31.000 195 33710.24 34.17 17097.53 88888.00 2015-07-14 22:46:32.000 195 33710.26 34.20 17097.55 88888.00 2015-07-14 22:46:33.000 195 33710.22 34.19 17097.55 88888.00 2015-07-14 22:46:34.000 195 33710.27 34.22 17097.55 88888.00 2015-07-14 22:46:35.000 195 33710.27 34.19 17097.55 37798.12 2015-07-14 22:46:36.000 195 33710.25 34.20 17097.53 88888.00 2015-07-14 22:46:37.000 195 33710.28 34.22 17097.50 88888.00 2015-07-14 22:46:38.000 195 33710.24 34.25 17097.50 88888.00 2015-07-14 22:46:39.000 195 33710.20 34.21 17097.52 88888.00 2015-07-14 22:46:40.000 195 33710.23 34.20 17097.53 37798.04 2015-07-14 22:46:41.000 195 33710.23 34.19 17097.51 88888.00 2015-07-14 22:46:42.000 195 33710.28 34.19 17097.50 88888.00 2015-07-14 22:46:43.000 195 33710.31 34.16 17097.51 88888.00 2015-07-14 22:46:44.000 195 33710.31 34.17 17097.52 88888.00 2015-07-14 22:46:45.000 195 33710.29 34.20 17097.53 37798.01 2015-07-14 22:46:46.000 195 33710.27 34.22 17097.45 88888.00 2015-07-14 22:46:47.000 195 33710.29 34.23 17097.43 88888.00 2015-07-14 22:46:48.000 195 33710.27 34.23 17097.46 88888.00 2015-07-14 22:46:49.000 195 33710.28 34.23 17097.49 88888.00 2015-07-14 22:46:50.000 195 33710.31 34.23 17097.49 37798.07 2015-07-14 22:46:51.000 195 33710.30 34.21 17097.43 88888.00 2015-07-14 22:46:52.000 195 33710.25 34.19 17097.47 88888.00 2015-07-14 22:46:53.000 195 33710.26 34.21 17097.47 88888.00 2015-07-14 22:46:54.000 195 33710.25 34.18 17097.48 88888.00 2015-07-14 22:46:55.000 195 33710.29 34.22 17097.52 37798.08 2015-07-14 22:46:56.000 195 33710.27 34.25 17097.53 88888.00 2015-07-14 22:46:57.000 195 33710.25 34.25 17097.52 88888.00 2015-07-14 22:46:58.000 195 33710.25 34.27 17097.50 88888.00 2015-07-14 22:46:59.000 195 33710.24 34.25 17097.47 88888.00 2015-07-14 22:47:00.000 195 33710.23 34.27 17097.49 37798.06 2015-07-14 22:47:01.000 195 33710.23 34.25 17097.53 88888.00 2015-07-14 22:47:02.000 195 33710.26 34.25 17097.55 88888.00 2015-07-14 22:47:03.000 195 33710.21 34.21 17097.52 88888.00 2015-07-14 22:47:04.000 195 33710.24 34.20 17097.50 88888.00 2015-07-14 22:47:05.000 195 33710.22 34.22 17097.48 37798.06 2015-07-14 22:47:06.000 195 33710.22 34.26 17097.51 88888.00 2015-07-14 22:47:07.000 195 33710.25 34.32 17097.54 88888.00 2015-07-14 22:47:08.000 195 33710.25 34.32 17097.54 88888.00 2015-07-14 22:47:09.000 195 33710.24 34.31 17097.56 88888.00 2015-07-14 22:47:10.000 195 33710.27 34.28 17097.57 37798.08 2015-07-14 22:47:11.000 195 33710.28 34.24 17097.52 88888.00 2015-07-14 22:47:12.000 195 33710.25 34.22 17097.53 88888.00 2015-07-14 22:47:13.000 195 33710.24 34.21 17097.54 88888.00 2015-07-14 22:47:14.000 195 33710.21 34.25 17097.52 88888.00 2015-07-14 22:47:15.000 195 33710.18 34.27 17097.53 37798.11 2015-07-14 22:47:16.000 195 33710.20 34.26 17097.54 88888.00 2015-07-14 22:47:17.000 195 33710.19 34.22 17097.54 88888.00 2015-07-14 22:47:18.000 195 33710.19 34.26 17097.56 88888.00 2015-07-14 22:47:19.000 195 33710.28 34.30 17097.55 88888.00 2015-07-14 22:47:20.000 195 33710.28 34.28 17097.52 37798.01 2015-07-14 22:47:21.000 195 33710.29 34.26 17097.49 88888.00 2015-07-14 22:47:22.000 195 33710.33 34.24 17097.50 88888.00 2015-07-14 22:47:23.000 195 33710.33 34.24 17097.49 88888.00 2015-07-14 22:47:24.000 195 33710.32 34.27 17097.51 88888.00 2015-07-14 22:47:25.000 195 33710.31 34.27 17097.53 37798.11 2015-07-14 22:47:26.000 195 33710.30 34.25 17097.53 88888.00 2015-07-14 22:47:27.000 195 33710.30 34.21 17097.52 88888.00 2015-07-14 22:47:28.000 195 33710.33 34.22 17097.56 88888.00 2015-07-14 22:47:29.000 195 33710.29 34.20 17097.57 88888.00 2015-07-14 22:47:30.000 195 33710.27 34.20 17097.54 37798.08 2015-07-14 22:47:31.000 195 33710.31 34.21 17097.58 88888.00 2015-07-14 22:47:32.000 195 33710.33 34.24 17097.60 88888.00 2015-07-14 22:47:33.000 195 33710.36 34.28 17097.60 88888.00 2015-07-14 22:47:34.000 195 33710.35 34.26 17097.62 88888.00 2015-07-14 22:47:35.000 195 33710.31 34.23 17097.62 37798.10 2015-07-14 22:47:36.000 195 33710.29 34.21 17097.55 88888.00 2015-07-14 22:47:37.000 195 33710.30 34.22 17097.51 88888.00 2015-07-14 22:47:38.000 195 33710.30 34.27 17097.51 88888.00 2015-07-14 22:47:39.000 195 33710.33 34.26 17097.53 88888.00 2015-07-14 22:47:40.000 195 33710.33 34.27 17097.53 37798.05 2015-07-14 22:47:41.000 195 33710.32 34.26 17097.55 88888.00 2015-07-14 22:47:42.000 195 33710.34 34.27 17097.53 88888.00 2015-07-14 22:47:43.000 195 33710.31 34.24 17097.54 88888.00 2015-07-14 22:47:44.000 195 33710.32 34.24 17097.54 88888.00 2015-07-14 22:47:45.000 195 33710.33 34.25 17097.49 37798.11 2015-07-14 22:47:46.000 195 33710.38 34.25 17097.48 88888.00 2015-07-14 22:47:47.000 195 33710.39 34.27 17097.50 88888.00 2015-07-14 22:47:48.000 195 33710.38 34.29 17097.52 88888.00 2015-07-14 22:47:49.000 195 33710.36 34.28 17097.50 88888.00 2015-07-14 22:47:50.000 195 33710.36 34.30 17097.51 37798.15 2015-07-14 22:47:51.000 195 33710.33 34.32 17097.57 88888.00 2015-07-14 22:47:52.000 195 33710.30 34.29 17097.55 88888.00 2015-07-14 22:47:53.000 195 33710.32 34.34 17097.52 88888.00 2015-07-14 22:47:54.000 195 33710.31 34.33 17097.51 88888.00 2015-07-14 22:47:55.000 195 33710.32 34.35 17097.49 37798.13 2015-07-14 22:47:56.000 195 33710.33 34.34 17097.44 88888.00 2015-07-14 22:47:57.000 195 33710.30 34.30 17097.46 88888.00 2015-07-14 22:47:58.000 195 33710.34 34.27 17097.45 88888.00 2015-07-14 22:47:59.000 195 33710.35 34.29 17097.47 88888.00 2015-07-14 22:48:00.000 195 33710.34 34.29 17097.46 37798.06 2015-07-14 22:48:01.000 195 33710.36 34.28 17097.46 88888.00 2015-07-14 22:48:02.000 195 33710.35 34.26 17097.49 88888.00 2015-07-14 22:48:03.000 195 33710.31 34.26 17097.46 88888.00 2015-07-14 22:48:04.000 195 33710.35 34.27 17097.50 88888.00 2015-07-14 22:48:05.000 195 33710.37 34.26 17097.49 37798.00 2015-07-14 22:48:06.000 195 33710.35 34.24 17097.45 88888.00 2015-07-14 22:48:07.000 195 33710.31 34.17 17097.49 88888.00 2015-07-14 22:48:08.000 195 33710.31 34.17 17097.49 88888.00 2015-07-14 22:48:09.000 195 33710.29 34.16 17097.44 88888.00 2015-07-14 22:48:10.000 195 33710.30 34.17 17097.44 37798.05 2015-07-14 22:48:11.000 195 33710.34 34.21 17097.48 88888.00 2015-07-14 22:48:12.000 195 33710.41 34.23 17097.50 88888.00 2015-07-14 22:48:13.000 195 33710.43 34.20 17097.48 88888.00 2015-07-14 22:48:14.000 195 33710.39 34.17 17097.48 88888.00 2015-07-14 22:48:15.000 195 33710.37 34.11 17097.48 37798.17 2015-07-14 22:48:16.000 195 33710.42 34.13 17097.47 88888.00 2015-07-14 22:48:17.000 195 33710.42 34.13 17097.51 88888.00 2015-07-14 22:48:18.000 195 33710.43 34.16 17097.45 88888.00 2015-07-14 22:48:19.000 195 33710.42 34.16 17097.45 88888.00 2015-07-14 22:48:20.000 195 33710.40 34.16 17097.46 37798.03 2015-07-14 22:48:21.000 195 33710.37 34.17 17097.43 88888.00 2015-07-14 22:48:22.000 195 33710.39 34.16 17097.45 88888.00 2015-07-14 22:48:23.000 195 33710.39 34.14 17097.45 88888.00 2015-07-14 22:48:24.000 195 33710.40 34.16 17097.45 88888.00 2015-07-14 22:48:25.000 195 33710.38 34.14 17097.42 37798.07 2015-07-14 22:48:26.000 195 33710.40 34.14 17097.41 88888.00 2015-07-14 22:48:27.000 195 33710.41 34.15 17097.47 88888.00 2015-07-14 22:48:28.000 195 33710.42 34.16 17097.50 88888.00 2015-07-14 22:48:29.000 195 33710.42 34.13 17097.42 88888.00 2015-07-14 22:48:30.000 195 33710.41 34.15 17097.44 37798.18 2015-07-14 22:48:31.000 195 33710.45 34.12 17097.45 88888.00 2015-07-14 22:48:32.000 195 33710.46 34.09 17097.47 88888.00 2015-07-14 22:48:33.000 195 33710.43 34.07 17097.49 88888.00 2015-07-14 22:48:34.000 195 33710.44 34.10 17097.48 88888.00 2015-07-14 22:48:35.000 195 33710.47 34.12 17097.46 37798.21 2015-07-14 22:48:36.000 195 33710.49 34.07 17097.50 88888.00 2015-07-14 22:48:37.000 195 33710.47 34.10 17097.49 88888.00 2015-07-14 22:48:38.000 195 33710.48 34.14 17097.47 88888.00 2015-07-14 22:48:39.000 195 33710.48 34.09 17097.51 88888.00 2015-07-14 22:48:40.000 195 33710.47 34.08 17097.53 37798.15 2015-07-14 22:48:41.000 195 33710.50 34.08 17097.48 88888.00 2015-07-14 22:48:42.000 195 33710.50 34.04 17097.43 88888.00 2015-07-14 22:48:43.000 195 33710.50 34.02 17097.43 88888.00 2015-07-14 22:48:44.000 195 33710.54 34.02 17097.45 88888.00 2015-07-14 22:48:45.000 195 33710.48 34.01 17097.45 37798.24 2015-07-14 22:48:46.000 195 33710.49 33.99 17097.47 88888.00 2015-07-14 22:48:47.000 195 33710.51 34.01 17097.50 88888.00 2015-07-14 22:48:48.000 195 33710.51 33.95 17097.52 88888.00 2015-07-14 22:48:49.000 195 33710.53 33.93 17097.50 88888.00 2015-07-14 22:48:50.000 195 33710.50 33.88 17097.47 37798.22 2015-07-14 22:48:51.000 195 33710.52 33.91 17097.48 88888.00 2015-07-14 22:48:52.000 195 33710.50 33.92 17097.45 88888.00 2015-07-14 22:48:53.000 195 33710.50 33.97 17097.42 88888.00 2015-07-14 22:48:54.000 195 33710.53 33.99 17097.44 88888.00 2015-07-14 22:48:55.000 195 33710.54 33.93 17097.47 37798.32 2015-07-14 22:48:56.000 195 33710.51 33.91 17097.45 88888.00 2015-07-14 22:48:57.000 195 33710.49 33.92 17097.45 88888.00 2015-07-14 22:48:58.000 195 33710.49 33.94 17097.47 88888.00 2015-07-14 22:48:59.000 195 33710.45 33.89 17097.46 88888.00 2015-07-14 22:49:00.000 195 33710.49 33.88 17097.47 37798.26 2015-07-14 22:49:01.000 195 33710.51 33.86 17097.47 88888.00 2015-07-14 22:49:02.000 195 33710.53 33.87 17097.49 88888.00 2015-07-14 22:49:03.000 195 33710.55 33.88 17097.41 88888.00 2015-07-14 22:49:04.000 195 33710.51 33.91 17097.42 88888.00 2015-07-14 22:49:05.000 195 33710.49 33.92 17097.43 37798.33 2015-07-14 22:49:06.000 195 33710.54 33.94 17097.43 88888.00 2015-07-14 22:49:07.000 195 33710.50 33.91 17097.47 88888.00 2015-07-14 22:49:08.000 195 33710.55 33.93 17097.49 88888.00 2015-07-14 22:49:09.000 195 33710.53 33.89 17097.48 88888.00 2015-07-14 22:49:10.000 195 33710.52 33.87 17097.48 37798.27 2015-07-14 22:49:11.000 195 33710.54 33.88 17097.46 88888.00 2015-07-14 22:49:12.000 195 33710.53 33.86 17097.43 88888.00 2015-07-14 22:49:13.000 195 33710.54 33.84 17097.46 88888.00 2015-07-14 22:49:14.000 195 33710.53 33.77 17097.46 88888.00 2015-07-14 22:49:15.000 195 33710.51 33.78 17097.42 37798.31 2015-07-14 22:49:16.000 195 33710.48 33.80 17097.41 88888.00 2015-07-14 22:49:17.000 195 33710.51 33.79 17097.41 88888.00 2015-07-14 22:49:18.000 195 33710.51 33.81 17097.44 88888.00 2015-07-14 22:49:19.000 195 33710.50 33.75 17097.49 88888.00 2015-07-14 22:49:20.000 195 33710.51 33.79 17097.51 37798.19 2015-07-14 22:49:21.000 195 33710.56 33.80 17097.48 88888.00 2015-07-14 22:49:22.000 195 33710.52 33.84 17097.49 88888.00 2015-07-14 22:49:23.000 195 33710.47 33.88 17097.52 88888.00 2015-07-14 22:49:24.000 195 33710.46 33.90 17097.50 88888.00 2015-07-14 22:49:25.000 195 33710.43 33.90 17097.48 37798.29 2015-07-14 22:49:26.000 195 33710.44 33.87 17097.50 88888.00 2015-07-14 22:49:27.000 195 33710.46 33.87 17097.50 88888.00 2015-07-14 22:49:28.000 195 33710.50 33.88 17097.54 88888.00 2015-07-14 22:49:29.000 195 33710.50 33.92 17097.53 88888.00 2015-07-14 22:49:30.000 195 33710.47 33.88 17097.49 37798.29 2015-07-14 22:49:31.000 195 33710.45 33.87 17097.49 88888.00 2015-07-14 22:49:32.000 195 33710.45 33.90 17097.52 88888.00 2015-07-14 22:49:33.000 195 33710.44 33.88 17097.55 88888.00 2015-07-14 22:49:34.000 195 33710.46 33.88 17097.54 88888.00 2015-07-14 22:49:35.000 195 33710.43 33.84 17097.56 37798.33 2015-07-14 22:49:36.000 195 33710.45 33.88 17097.56 88888.00 2015-07-14 22:49:37.000 195 33710.48 33.87 17097.53 88888.00 2015-07-14 22:49:38.000 195 33710.49 33.85 17097.52 88888.00 2015-07-14 22:49:39.000 195 33710.50 33.85 17097.52 88888.00 2015-07-14 22:49:40.000 195 33710.43 33.85 17097.55 37798.18 2015-07-14 22:49:41.000 195 33710.43 33.86 17097.54 88888.00 2015-07-14 22:49:42.000 195 33710.47 33.89 17097.57 88888.00 2015-07-14 22:49:43.000 195 33710.44 33.84 17097.55 88888.00 2015-07-14 22:49:44.000 195 33710.44 33.89 17097.48 88888.00 2015-07-14 22:49:45.000 195 33710.45 33.89 17097.49 37798.20 2015-07-14 22:49:46.000 195 33710.47 33.91 17097.48 88888.00 2015-07-14 22:49:47.000 195 33710.48 33.91 17097.46 88888.00 2015-07-14 22:49:48.000 195 33710.50 33.90 17097.51 88888.00 2015-07-14 22:49:49.000 195 33710.43 33.92 17097.53 88888.00 2015-07-14 22:49:50.000 195 33710.39 33.90 17097.52 37798.31 2015-07-14 22:49:51.000 195 33710.39 33.83 17097.48 88888.00 2015-07-14 22:49:52.000 195 33710.40 33.80 17097.48 88888.00 2015-07-14 22:49:53.000 195 33710.38 33.79 17097.52 88888.00 2015-07-14 22:49:54.000 195 33710.46 33.83 17097.54 88888.00 2015-07-14 22:49:55.000 195 33710.45 33.86 17097.57 37798.25 2015-07-14 22:49:56.000 195 33710.45 33.84 17097.54 88888.00 2015-07-14 22:49:57.000 195 33710.44 33.80 17097.51 88888.00 2015-07-14 22:49:58.000 195 33710.42 33.78 17097.57 88888.00 2015-07-14 22:49:59.000 195 33710.41 33.78 17097.59 88888.00 2015-07-14 22:50:00.000 195 33710.40 33.83 17097.57 37798.24 2015-07-14 22:50:01.000 195 33710.40 33.86 17097.57 88888.00 2015-07-14 22:50:02.000 195 33710.44 33.81 17097.57 88888.00 2015-07-14 22:50:03.000 195 33710.42 33.79 17097.59 88888.00 2015-07-14 22:50:04.000 195 33710.38 33.79 17097.60 88888.00 2015-07-14 22:50:05.000 195 33710.39 33.81 17097.58 37798.16 2015-07-14 22:50:06.000 195 33710.37 33.78 17097.55 88888.00 2015-07-14 22:50:07.000 195 33710.35 33.73 17097.54 88888.00 2015-07-14 22:50:08.000 195 33710.41 33.73 17097.54 88888.00 2015-07-14 22:50:09.000 195 33710.44 33.75 17097.50 88888.00 2015-07-14 22:50:10.000 195 33710.40 33.78 17097.50 37798.26 2015-07-14 22:50:11.000 195 33710.39 33.80 17097.53 88888.00 2015-07-14 22:50:12.000 195 33710.36 33.77 17097.53 88888.00 2015-07-14 22:50:13.000 195 33710.36 33.77 17097.51 88888.00 2015-07-14 22:50:14.000 195 33710.39 33.76 17097.54 88888.00 2015-07-14 22:50:15.000 195 33710.30 33.72 17097.54 37798.21 2015-07-14 22:50:16.000 195 33710.34 33.68 17097.57 88888.00 2015-07-14 22:50:17.000 195 33710.35 33.69 17097.54 88888.00 2015-07-14 22:50:18.000 195 33710.33 33.70 17097.53 88888.00 2015-07-14 22:50:19.000 195 33710.28 33.69 17097.49 88888.00 2015-07-14 22:50:20.000 195 33710.29 33.70 17097.49 37798.09 2015-07-14 22:50:21.000 195 33710.35 33.72 17097.52 88888.00 2015-07-14 22:50:22.000 195 33710.40 33.72 17097.54 88888.00 2015-07-14 22:50:23.000 195 33710.32 33.70 17097.56 88888.00 2015-07-14 22:50:24.000 195 33710.26 33.70 17097.59 88888.00 2015-07-14 22:50:25.000 195 33710.27 33.74 17097.57 37798.13 2015-07-14 22:50:26.000 195 33710.26 33.72 17097.52 88888.00 2015-07-14 22:50:27.000 195 33710.24 33.71 17097.51 88888.00 2015-07-14 22:50:28.000 195 33710.26 33.66 17097.54 88888.00 2015-07-14 22:50:29.000 195 33710.26 33.65 17097.57 88888.00 2015-07-14 22:50:30.000 195 33710.26 33.71 17097.55 37798.22 2015-07-14 22:50:31.000 195 33710.24 33.75 17097.53 88888.00 2015-07-14 22:50:32.000 195 33710.23 33.72 17097.52 88888.00 2015-07-14 22:50:33.000 195 33710.22 33.66 17097.57 88888.00 2015-07-14 22:50:34.000 195 33710.24 33.70 17097.60 88888.00 2015-07-14 22:50:35.000 195 33710.23 33.70 17097.63 37798.11 2015-07-14 22:50:36.000 195 33710.18 33.72 17097.63 88888.00 2015-07-14 22:50:37.000 195 33710.17 33.71 17097.59 88888.00 2015-07-14 22:50:38.000 195 33710.19 33.73 17097.61 88888.00 2015-07-14 22:50:39.000 195 33710.17 33.75 17097.60 88888.00 2015-07-14 22:50:40.000 195 33710.15 33.74 17097.57 37798.00 2015-07-14 22:50:41.000 195 33710.14 33.71 17097.55 88888.00 2015-07-14 22:50:42.000 195 33710.14 33.68 17097.57 88888.00 2015-07-14 22:50:43.000 195 33710.11 33.65 17097.60 88888.00 2015-07-14 22:50:44.000 195 33710.06 33.63 17097.58 88888.00 2015-07-14 22:50:45.000 195 33710.02 33.64 17097.57 37797.99 2015-07-14 22:50:46.000 195 33710.02 33.63 17097.54 88888.00 2015-07-14 22:50:47.000 195 33710.04 33.66 17097.52 88888.00 2015-07-14 22:50:48.000 195 33710.05 33.68 17097.52 88888.00 2015-07-14 22:50:49.000 195 33710.04 33.65 17097.51 88888.00 2015-07-14 22:50:50.000 195 33710.01 33.65 17097.50 37797.89 2015-07-14 22:50:51.000 195 33709.97 33.69 17097.51 88888.00 2015-07-14 22:50:52.000 195 33710.02 33.69 17097.53 88888.00 2015-07-14 22:50:53.000 195 33709.99 33.69 17097.55 88888.00 2015-07-14 22:50:54.000 195 33709.98 33.65 17097.58 88888.00 2015-07-14 22:50:55.000 195 33709.96 33.69 17097.59 37797.92 2015-07-14 22:50:56.000 195 33709.96 33.68 17097.52 88888.00 2015-07-14 22:50:57.000 195 33709.88 33.68 17097.52 88888.00 2015-07-14 22:50:58.000 195 33709.85 33.69 17097.55 88888.00 2015-07-14 22:50:59.000 195 33709.88 33.69 17097.54 88888.00 2015-07-14 22:51:00.000 195 33709.87 33.72 17097.54 37797.84 2015-07-14 22:51:01.000 195 33709.86 33.72 17097.54 88888.00 2015-07-14 22:51:02.000 195 33709.81 33.74 17097.54 88888.00 2015-07-14 22:51:03.000 195 33709.79 33.71 17097.54 88888.00 2015-07-14 22:51:04.000 195 33709.79 33.68 17097.58 88888.00 2015-07-14 22:51:05.000 195 33709.77 33.66 17097.54 37797.73 2015-07-14 22:51:06.000 195 33709.75 33.67 17097.54 88888.00 2015-07-14 22:51:07.000 195 33709.69 33.71 17097.56 88888.00 2015-07-14 22:51:08.000 195 33709.68 33.72 17097.56 88888.00 2015-07-14 22:51:09.000 195 33709.64 33.73 17097.54 88888.00 2015-07-14 22:51:10.000 195 33709.64 33.72 17097.50 37797.73 2015-07-14 22:51:11.000 195 33709.63 33.72 17097.49 88888.00 2015-07-14 22:51:12.000 195 33709.62 33.71 17097.53 88888.00 2015-07-14 22:51:13.000 195 33709.59 33.71 17097.53 88888.00 2015-07-14 22:51:14.000 195 33709.55 33.75 17097.52 88888.00 2015-07-14 22:51:15.000 195 33709.54 33.69 17097.55 37797.68 2015-07-14 22:51:16.000 195 33709.55 33.70 17097.53 88888.00 2015-07-14 22:51:17.000 195 33709.54 33.70 17097.54 88888.00 2015-07-14 22:51:18.000 195 33709.56 33.72 17097.51 88888.00 2015-07-14 22:51:19.000 195 33709.58 33.75 17097.54 88888.00 2015-07-14 22:51:20.000 195 33709.58 33.75 17097.56 37797.57 2015-07-14 22:51:21.000 195 33709.55 33.76 17097.55 88888.00 2015-07-14 22:51:22.000 195 33709.50 33.74 17097.55 88888.00 2015-07-14 22:51:23.000 195 33709.49 33.72 17097.55 88888.00 2015-07-14 22:51:24.000 195 33709.45 33.72 17097.56 88888.00 2015-07-14 22:51:25.000 195 33709.43 33.71 17097.52 37797.54 2015-07-14 22:51:26.000 195 33709.42 33.69 17097.52 88888.00 2015-07-14 22:51:27.000 195 33709.38 33.67 17097.48 88888.00 2015-07-14 22:51:28.000 195 33709.41 33.68 17097.51 88888.00 2015-07-14 22:51:29.000 195 33709.42 33.65 17097.52 88888.00 2015-07-14 22:51:30.000 195 33709.46 33.66 17097.53 37797.53 2015-07-14 22:51:31.000 195 33709.38 33.63 17097.51 88888.00 2015-07-14 22:51:32.000 195 33709.37 33.64 17097.49 88888.00 2015-07-14 22:51:33.000 195 33709.36 33.64 17097.52 88888.00 2015-07-14 22:51:34.000 195 33709.37 33.67 17097.53 88888.00 2015-07-14 22:51:35.000 195 33709.35 33.68 17097.55 37797.44 2015-07-14 22:51:36.000 195 33709.34 33.70 17097.58 88888.00 2015-07-14 22:51:37.000 195 33709.32 33.71 17097.56 88888.00 2015-07-14 22:51:38.000 195 33709.31 33.74 17097.57 88888.00 2015-07-14 22:51:39.000 195 33709.32 33.69 17097.58 88888.00 2015-07-14 22:51:40.000 195 33709.29 33.66 17097.61 37797.33 2015-07-14 22:51:41.000 195 33709.24 33.61 17097.60 88888.00 2015-07-14 22:51:42.000 195 33709.29 33.60 17097.61 88888.00 2015-07-14 22:51:43.000 195 33709.27 33.62 17097.62 88888.00 2015-07-14 22:51:44.000 195 33709.22 33.62 17097.62 88888.00 2015-07-14 22:51:45.000 195 33709.16 33.65 17097.59 37797.31 2015-07-14 22:51:46.000 195 33709.16 33.65 17097.58 88888.00 2015-07-14 22:51:47.000 195 33709.18 33.65 17097.61 88888.00 2015-07-14 22:51:48.000 195 33709.18 33.66 17097.57 88888.00 2015-07-14 22:51:49.000 195 33709.14 33.64 17097.59 88888.00 2015-07-14 22:51:50.000 195 33709.17 33.65 17097.60 37797.33 2015-07-14 22:51:51.000 195 33709.12 33.69 17097.64 88888.00 2015-07-14 22:51:52.000 195 33709.13 33.65 17097.60 88888.00 2015-07-14 22:51:53.000 195 33709.15 33.61 17097.63 88888.00 2015-07-14 22:51:54.000 195 33709.11 33.63 17097.63 88888.00 2015-07-14 22:51:55.000 195 33709.10 33.66 17097.64 37797.29 2015-07-14 22:51:56.000 195 33709.11 33.65 17097.63 88888.00 2015-07-14 22:51:57.000 195 33709.08 33.63 17097.63 88888.00 2015-07-14 22:51:58.000 195 33709.02 33.59 17097.60 88888.00 2015-07-14 22:51:59.000 195 33709.07 33.62 17097.59 88888.00 2015-07-14 22:52:00.000 195 33709.04 33.62 17097.63 37797.13 2015-07-14 22:52:01.000 195 33709.03 33.63 17097.62 88888.00 2015-07-14 22:52:02.000 195 33709.04 33.63 17097.64 88888.00 2015-07-14 22:52:03.000 195 33709.01 33.61 17097.65 88888.00 2015-07-14 22:52:04.000 195 33709.02 33.61 17097.64 88888.00 2015-07-14 22:52:05.000 195 33708.96 33.65 17097.63 37797.07 2015-07-14 22:52:06.000 195 33708.94 33.66 17097.66 88888.00 2015-07-14 22:52:07.000 195 33708.91 33.65 17097.64 88888.00 2015-07-14 22:52:08.000 195 33708.90 33.68 17097.63 88888.00 2015-07-14 22:52:09.000 195 33708.90 33.65 17097.65 88888.00 2015-07-14 22:52:10.000 195 33708.91 33.63 17097.69 37797.07 2015-07-14 22:52:11.000 195 33708.90 33.61 17097.66 88888.00 2015-07-14 22:52:12.000 195 33708.94 33.62 17097.64 88888.00 2015-07-14 22:52:13.000 195 33708.92 33.67 17097.65 88888.00 2015-07-14 22:52:14.000 195 33708.90 33.69 17097.68 88888.00 2015-07-14 22:52:15.000 195 33708.86 33.65 17097.70 37797.10 2015-07-14 22:52:16.000 195 33708.84 33.68 17097.70 88888.00 2015-07-14 22:52:17.000 195 33708.84 33.68 17097.69 88888.00 2015-07-14 22:52:18.000 195 33708.84 33.68 17097.71 88888.00 2015-07-14 22:52:19.000 195 33708.83 33.68 17097.69 88888.00 2015-07-14 22:52:20.000 195 33708.80 33.66 17097.69 37796.93 2015-07-14 22:52:21.000 195 33708.78 33.68 17097.70 88888.00 2015-07-14 22:52:22.000 195 33708.75 33.68 17097.71 88888.00 2015-07-14 22:52:23.000 195 33708.71 33.71 17097.69 88888.00 2015-07-14 22:52:24.000 195 33708.70 33.73 17097.69 88888.00 2015-07-14 22:52:25.000 195 33708.70 33.73 17097.71 37796.89 2015-07-14 22:52:26.000 195 33708.72 33.75 17097.73 88888.00 2015-07-14 22:52:27.000 195 33708.71 33.74 17097.77 88888.00 2015-07-14 22:52:28.000 195 33708.73 33.73 17097.78 88888.00 2015-07-14 22:52:29.000 195 33708.73 33.75 17097.72 88888.00 2015-07-14 22:52:30.000 195 33708.69 33.79 17097.71 37796.80 2015-07-14 22:52:31.000 195 33708.67 33.77 17097.69 88888.00 2015-07-14 22:52:32.000 195 33708.67 33.72 17097.72 88888.00 2015-07-14 22:52:33.000 195 33708.69 33.74 17097.75 88888.00 2015-07-14 22:52:34.000 195 33708.69 33.77 17097.72 88888.00 2015-07-14 22:52:35.000 195 33708.69 33.78 17097.71 37796.82 2015-07-14 22:52:36.000 195 33708.68 33.81 17097.74 88888.00 2015-07-14 22:52:37.000 195 33708.68 33.78 17097.76 88888.00 2015-07-14 22:52:38.000 195 33708.61 33.77 17097.69 88888.00 2015-07-14 22:52:39.000 195 33708.61 33.77 17097.72 88888.00 2015-07-14 22:52:40.000 195 33708.62 33.79 17097.75 37796.77 2015-07-14 22:52:41.000 195 33708.59 33.80 17097.76 88888.00 2015-07-14 22:52:42.000 195 33708.56 33.81 17097.79 88888.00 2015-07-14 22:52:43.000 195 33708.51 33.79 17097.80 88888.00 2015-07-14 22:52:44.000 195 33708.49 33.80 17097.73 88888.00 2015-07-14 22:52:45.000 195 33708.47 33.79 17097.72 37796.67 2015-07-14 22:52:46.000 195 33708.45 33.79 17097.74 88888.00 2015-07-14 22:52:47.000 195 33708.46 33.84 17097.73 88888.00 2015-07-14 22:52:48.000 195 33708.44 33.89 17097.70 88888.00 2015-07-14 22:52:49.000 195 33708.43 33.86 17097.72 88888.00 2015-07-14 22:52:50.000 195 33708.42 33.86 17097.70 37796.69 2015-07-14 22:52:51.000 195 33708.41 33.82 17097.68 88888.00 2015-07-14 22:52:52.000 195 33708.40 33.82 17097.68 88888.00 2015-07-14 22:52:53.000 195 33708.36 33.82 17097.70 88888.00 2015-07-14 22:52:54.000 195 33708.36 33.81 17097.70 88888.00 2015-07-14 22:52:55.000 195 33708.33 33.76 17097.66 37796.57 2015-07-14 22:52:56.000 195 33708.33 33.69 17097.70 88888.00 2015-07-14 22:52:57.000 195 33708.33 33.65 17097.69 88888.00 2015-07-14 22:52:58.000 195 33708.33 33.69 17097.68 88888.00 2015-07-14 22:52:59.000 195 33708.32 33.73 17097.72 88888.00 2015-07-14 22:53:00.000 195 33708.32 33.75 17097.72 37796.53 2015-07-14 22:53:01.000 195 33708.34 33.78 17097.67 88888.00 2015-07-14 22:53:02.000 195 33708.30 33.78 17097.69 88888.00 2015-07-14 22:53:03.000 195 33708.28 33.78 17097.71 88888.00 2015-07-14 22:53:04.000 195 33708.28 33.83 17097.69 88888.00 2015-07-14 22:53:05.000 195 33708.26 33.85 17097.69 37796.46 2015-07-14 22:53:06.000 195 33708.26 33.83 17097.69 88888.00 2015-07-14 22:53:07.000 195 33708.27 33.79 17097.67 88888.00 2015-07-14 22:53:08.000 195 33708.27 33.72 17097.67 88888.00 2015-07-14 22:53:09.000 195 33708.29 33.71 17097.69 88888.00 2015-07-14 22:53:10.000 195 33708.32 33.76 17097.68 37796.53 2015-07-14 22:53:11.000 195 33708.35 33.76 17097.67 88888.00 2015-07-14 22:53:12.000 195 33708.35 33.76 17097.70 88888.00 2015-07-14 22:53:13.000 195 33708.30 33.76 17097.72 88888.00 2015-07-14 22:53:14.000 195 33708.31 33.78 17097.71 88888.00 2015-07-14 22:53:15.000 195 33708.33 33.77 17097.73 37796.49 2015-07-14 22:53:16.000 195 33708.34 33.77 17097.75 88888.00 2015-07-14 22:53:17.000 195 33708.34 33.70 17097.75 88888.00 2015-07-14 22:53:18.000 195 33708.30 33.71 17097.71 88888.00 2015-07-14 22:53:19.000 195 33708.32 33.73 17097.75 88888.00 2015-07-14 22:53:20.000 195 33708.34 33.73 17097.77 37796.49 2015-07-14 22:53:21.000 195 33708.33 33.75 17097.77 88888.00 2015-07-14 22:53:22.000 195 33708.30 33.73 17097.75 88888.00 2015-07-14 22:53:23.000 195 33708.29 33.74 17097.73 88888.00 2015-07-14 22:53:24.000 195 33708.27 33.76 17097.75 88888.00 2015-07-14 22:53:25.000 195 33708.26 33.75 17097.77 37796.39 2015-07-14 22:53:26.000 195 33708.27 33.79 17097.76 88888.00 2015-07-14 22:53:27.000 195 33708.27 33.74 17097.78 88888.00 2015-07-14 22:53:28.000 195 33708.24 33.72 17097.77 88888.00 2015-07-14 22:53:29.000 195 33708.21 33.71 17097.78 88888.00 2015-07-14 22:53:30.000 195 33708.19 33.74 17097.73 37796.36 2015-07-14 22:53:31.000 195 33708.25 33.72 17097.74 88888.00 2015-07-14 22:53:32.000 195 33708.26 33.75 17097.76 88888.00 2015-07-14 22:53:33.000 195 33708.28 33.72 17097.76 88888.00 2015-07-14 22:53:34.000 195 33708.28 33.74 17097.77 88888.00 2015-07-14 22:53:35.000 195 33708.25 33.76 17097.74 37796.39 2015-07-14 22:53:36.000 195 33708.23 33.77 17097.74 88888.00 2015-07-14 22:53:37.000 195 33708.23 33.76 17097.75 88888.00 2015-07-14 22:53:38.000 195 33708.23 33.75 17097.80 88888.00 2015-07-14 22:53:39.000 195 33708.22 33.75 17097.84 88888.00 2015-07-14 22:53:40.000 195 33708.21 33.75 17097.82 37796.34 2015-07-14 22:53:41.000 195 33708.15 33.73 17097.82 88888.00 2015-07-14 22:53:42.000 195 33708.18 33.76 17097.81 88888.00 2015-07-14 22:53:43.000 195 33708.15 33.78 17097.81 88888.00 2015-07-14 22:53:44.000 195 33708.15 33.76 17097.78 88888.00 2015-07-14 22:53:45.000 195 33708.18 33.74 17097.77 37796.40 2015-07-14 22:53:46.000 195 33708.17 33.76 17097.77 88888.00 2015-07-14 22:53:47.000 195 33708.14 33.75 17097.75 88888.00 2015-07-14 22:53:48.000 195 33708.11 33.72 17097.76 88888.00 2015-07-14 22:53:49.000 195 33708.13 33.69 17097.78 88888.00 2015-07-14 22:53:50.000 195 33708.12 33.70 17097.81 37796.28 2015-07-14 22:53:51.000 195 33708.12 33.71 17097.79 88888.00 2015-07-14 22:53:52.000 195 33708.09 33.70 17097.79 88888.00 2015-07-14 22:53:53.000 195 33708.08 33.69 17097.77 88888.00 2015-07-14 22:53:54.000 195 33708.08 33.65 17097.74 88888.00 2015-07-14 22:53:55.000 195 33708.10 33.67 17097.78 37796.35 2015-07-14 22:53:56.000 195 33708.07 33.70 17097.81 88888.00 2015-07-14 22:53:57.000 195 33708.07 33.63 17097.82 88888.00 2015-07-14 22:53:58.000 195 33708.07 33.65 17097.81 88888.00 2015-07-14 22:53:59.000 195 33708.08 33.69 17097.82 88888.00 2015-07-14 22:54:00.000 195 33708.06 33.67 17097.79 37796.24 2015-07-14 22:54:01.000 195 33708.04 33.65 17097.76 88888.00 2015-07-14 22:54:02.000 195 33708.04 33.67 17097.74 88888.00 2015-07-14 22:54:03.000 195 33708.05 33.71 17097.72 88888.00 2015-07-14 22:54:04.000 195 33708.04 33.70 17097.76 88888.00 2015-07-14 22:54:05.000 195 33708.03 33.71 17097.74 37796.23 2015-07-14 22:54:06.000 195 33707.97 33.68 17097.74 88888.00 2015-07-14 22:54:07.000 195 33707.94 33.67 17097.73 88888.00 2015-07-14 22:54:08.000 195 33707.92 33.67 17097.77 88888.00 2015-07-14 22:54:09.000 195 33707.88 33.63 17097.78 88888.00 2015-07-14 22:54:10.000 195 33707.92 33.64 17097.77 37796.12 2015-07-14 22:54:11.000 195 33707.94 33.68 17097.76 88888.00 2015-07-14 22:54:12.000 195 33707.93 33.71 17097.74 88888.00 2015-07-14 22:54:13.000 195 33707.93 33.74 17097.77 88888.00 2015-07-14 22:54:14.000 195 33707.93 33.76 17097.82 88888.00 2015-07-14 22:54:15.000 195 33707.92 33.74 17097.77 37796.10 2015-07-14 22:54:16.000 195 33707.87 33.72 17097.77 88888.00 2015-07-14 22:54:17.000 195 33707.87 33.70 17097.80 88888.00 2015-07-14 22:54:18.000 195 33707.84 33.67 17097.79 88888.00 2015-07-14 22:54:19.000 195 33707.88 33.69 17097.75 88888.00 2015-07-14 22:54:20.000 195 33707.88 33.70 17097.76 37796.14 2015-07-14 22:54:21.000 195 33707.90 33.69 17097.80 88888.00 2015-07-14 22:54:22.000 195 33707.90 33.71 17097.76 88888.00 2015-07-14 22:54:23.000 195 33707.89 33.69 17097.77 88888.00 2015-07-14 22:54:24.000 195 33707.88 33.71 17097.77 88888.00 2015-07-14 22:54:25.000 195 33707.88 33.69 17097.75 37796.10 2015-07-14 22:54:26.000 195 33707.86 33.68 17097.75 88888.00 2015-07-14 22:54:27.000 195 33707.83 33.69 17097.76 88888.00 2015-07-14 22:54:28.000 195 33707.82 33.70 17097.74 88888.00 2015-07-14 22:54:29.000 195 33707.80 33.71 17097.73 88888.00 2015-07-14 22:54:30.000 195 33707.79 33.75 17097.76 37796.08 2015-07-14 22:54:31.000 195 33707.80 33.73 17097.81 88888.00 2015-07-14 22:54:32.000 195 33707.79 33.72 17097.81 88888.00 2015-07-14 22:54:33.000 195 33707.77 33.72 17097.82 88888.00 2015-07-14 22:54:34.000 195 33707.77 33.69 17097.76 88888.00 2015-07-14 22:54:35.000 195 33707.75 33.67 17097.75 37796.00 2015-07-14 22:54:36.000 195 33707.77 33.75 17097.78 88888.00 2015-07-14 22:54:37.000 195 33707.77 33.81 17097.75 88888.00 2015-07-14 22:54:38.000 195 33707.74 33.80 17097.74 88888.00 2015-07-14 22:54:39.000 195 33707.73 33.81 17097.72 88888.00 2015-07-14 22:54:40.000 195 33707.72 33.81 17097.73 37796.01 2015-07-14 22:54:41.000 195 33707.72 33.82 17097.74 88888.00 2015-07-14 22:54:42.000 195 33707.69 33.80 17097.75 88888.00 2015-07-14 22:54:43.000 195 33707.70 33.76 17097.74 88888.00 2015-07-14 22:54:44.000 195 33707.70 33.77 17097.79 88888.00 2015-07-14 22:54:45.000 195 33707.69 33.74 17097.76 37795.92 2015-07-14 22:54:46.000 195 33707.67 33.74 17097.75 88888.00 2015-07-14 22:54:47.000 195 33707.63 33.75 17097.76 88888.00 2015-07-14 22:54:48.000 195 33707.61 33.76 17097.72 88888.00 2015-07-14 22:54:49.000 195 33707.58 33.74 17097.75 88888.00 2015-07-14 22:54:50.000 195 33707.60 33.74 17097.78 37795.84 2015-07-14 22:54:51.000 195 33707.60 33.74 17097.71 88888.00 2015-07-14 22:54:52.000 195 33707.57 33.71 17097.69 88888.00 2015-07-14 22:54:53.000 195 33707.57 33.70 17097.67 88888.00 2015-07-14 22:54:54.000 195 33707.56 33.73 17097.67 88888.00 2015-07-14 22:54:55.000 195 33707.56 33.76 17097.72 37795.84 2015-07-14 22:54:56.000 195 33707.54 33.75 17097.79 88888.00 2015-07-14 22:54:57.000 195 33707.50 33.77 17097.78 88888.00 2015-07-14 22:54:58.000 195 33707.48 33.75 17097.77 88888.00 2015-07-14 22:54:59.000 195 33707.45 33.74 17097.77 88888.00 2015-07-14 22:55:00.000 195 33707.46 33.72 17097.78 37795.74 2015-07-14 22:55:01.000 195 33707.45 33.74 17097.79 88888.00 2015-07-14 22:55:02.000 195 33707.44 33.78 17097.76 88888.00 2015-07-14 22:55:03.000 195 33707.44 33.79 17097.77 88888.00 2015-07-14 22:55:04.000 195 33707.44 33.75 17097.78 88888.00 2015-07-14 22:55:05.000 195 33707.42 33.72 17097.75 37795.80 2015-07-14 22:55:06.000 195 33707.43 33.75 17097.73 88888.00 2015-07-14 22:55:07.000 195 33707.40 33.79 17097.75 88888.00 2015-07-14 22:55:08.000 195 33707.42 33.82 17097.76 88888.00 2015-07-14 22:55:09.000 195 33707.41 33.77 17097.77 88888.00 2015-07-14 22:55:10.000 195 33707.39 33.75 17097.76 37795.69 2015-07-14 22:55:11.000 195 33707.35 33.76 17097.73 88888.00 2015-07-14 22:55:12.000 195 33707.30 33.78 17097.74 88888.00 2015-07-14 22:55:13.000 195 33707.29 33.80 17097.78 88888.00 2015-07-14 22:55:14.000 195 33707.28 33.79 17097.76 88888.00 2015-07-14 22:55:15.000 195 33707.23 33.78 17097.73 37795.62 2015-07-14 22:55:16.000 195 33707.26 33.81 17097.70 88888.00 2015-07-14 22:55:17.000 195 33707.26 33.80 17097.69 88888.00 2015-07-14 22:55:18.000 195 33707.24 33.79 17097.72 88888.00 2015-07-14 22:55:19.000 195 33707.23 33.78 17097.75 88888.00 2015-07-14 22:55:20.000 195 33707.14 33.78 17097.79 37795.60 2015-07-14 22:55:21.000 195 33707.16 33.81 17097.75 88888.00 2015-07-14 22:55:22.000 195 33707.19 33.78 17097.74 88888.00 2015-07-14 22:55:23.000 195 33707.21 33.81 17097.74 88888.00 2015-07-14 22:55:24.000 195 33707.20 33.82 17097.73 88888.00 2015-07-14 22:55:25.000 195 33707.19 33.82 17097.76 37795.48 2015-07-14 22:55:26.000 195 33707.18 33.81 17097.77 88888.00 2015-07-14 22:55:27.000 195 33707.13 33.82 17097.71 88888.00 2015-07-14 22:55:28.000 195 33707.10 33.81 17097.73 88888.00 2015-07-14 22:55:29.000 195 33707.14 33.84 17097.77 88888.00 2015-07-14 22:55:30.000 195 33707.14 33.89 17097.78 37795.48 2015-07-14 22:55:31.000 195 33707.15 33.92 17097.75 88888.00 2015-07-14 22:55:32.000 195 33707.07 33.91 17097.78 88888.00 2015-07-14 22:55:33.000 195 33707.03 33.87 17097.78 88888.00 2015-07-14 22:55:34.000 195 33707.05 33.90 17097.74 88888.00 2015-07-14 22:55:35.000 195 33707.06 33.88 17097.78 37795.40 2015-07-14 22:55:36.000 195 33707.04 33.87 17097.78 88888.00 2015-07-14 22:55:37.000 195 33707.06 33.90 17097.73 88888.00 2015-07-14 22:55:38.000 195 33707.08 33.91 17097.75 88888.00 2015-07-14 22:55:39.000 195 33707.05 33.93 17097.76 88888.00 2015-07-14 22:55:40.000 195 33707.03 33.95 17097.73 37795.31 2015-07-14 22:55:41.000 195 33706.98 33.99 17097.73 88888.00 2015-07-14 22:55:42.000 195 33707.00 33.98 17097.78 88888.00 2015-07-14 22:55:43.000 195 33707.02 33.98 17097.76 88888.00 2015-07-14 22:55:44.000 195 33706.99 33.94 17097.77 88888.00 2015-07-14 22:55:45.000 195 33706.92 33.91 17097.76 37795.32 2015-07-14 22:55:46.000 195 33706.93 33.92 17097.78 88888.00 2015-07-14 22:55:47.000 195 33706.97 33.95 17097.79 88888.00 2015-07-14 22:55:48.000 195 33706.95 33.97 17097.81 88888.00 2015-07-14 22:55:49.000 195 33706.95 34.00 17097.80 88888.00 2015-07-14 22:55:50.000 195 33706.94 33.98 17097.80 37795.25 2015-07-14 22:55:51.000 195 33706.94 33.96 17097.85 88888.00 2015-07-14 22:55:52.000 195 33706.89 33.97 17097.82 88888.00 2015-07-14 22:55:53.000 195 33706.91 33.95 17097.79 88888.00 2015-07-14 22:55:54.000 195 33706.89 33.95 17097.81 88888.00 2015-07-14 22:55:55.000 195 33706.87 33.97 17097.80 37795.19 2015-07-14 22:55:56.000 195 33706.89 33.99 17097.80 88888.00 2015-07-14 22:55:57.000 195 33706.85 33.96 17097.78 88888.00 2015-07-14 22:55:58.000 195 33706.83 34.01 17097.79 88888.00 2015-07-14 22:55:59.000 195 33706.83 34.04 17097.76 88888.00 2015-07-14 22:56:00.000 195 33706.79 34.01 17097.82 37795.12 2015-07-14 22:56:01.000 195 33706.80 34.01 17097.84 88888.00 2015-07-14 22:56:02.000 195 33706.81 34.05 17097.86 88888.00 2015-07-14 22:56:03.000 195 33706.81 34.08 17097.84 88888.00 2015-07-14 22:56:04.000 195 33706.79 34.08 17097.78 88888.00 2015-07-14 22:56:05.000 195 33706.80 34.11 17097.79 37795.18 2015-07-14 22:56:06.000 195 33706.81 34.10 17097.82 88888.00 2015-07-14 22:56:07.000 195 33706.79 34.07 17097.85 88888.00 2015-07-14 22:56:08.000 195 33706.75 34.11 17097.82 88888.00 2015-07-14 22:56:09.000 195 33706.73 34.11 17097.80 88888.00 2015-07-14 22:56:10.000 195 33706.69 34.13 17097.82 37795.09 2015-07-14 22:56:11.000 195 33706.66 34.11 17097.83 88888.00 2015-07-14 22:56:12.000 195 33706.67 34.13 17097.82 88888.00 2015-07-14 22:56:13.000 195 33706.67 34.15 17097.81 88888.00 2015-07-14 22:56:14.000 195 33706.65 34.13 17097.80 88888.00 2015-07-14 22:56:15.000 195 33706.63 34.14 17097.79 37795.04 2015-07-14 22:56:16.000 195 33706.61 34.11 17097.86 88888.00 2015-07-14 22:56:17.000 195 33706.58 34.13 17097.87 88888.00 2015-07-14 22:56:18.000 195 33706.62 34.14 17097.83 88888.00 2015-07-14 22:56:19.000 195 33706.59 34.19 17097.81 88888.00 2015-07-14 22:56:20.000 195 33706.61 34.21 17097.84 37794.98 2015-07-14 22:56:21.000 195 33706.60 34.19 17097.82 88888.00 2015-07-14 22:56:22.000 195 33706.57 34.20 17097.83 88888.00 2015-07-14 22:56:23.000 195 33706.57 34.23 17097.86 88888.00 2015-07-14 22:56:24.000 195 33706.55 34.27 17097.86 88888.00 2015-07-14 22:56:25.000 195 33706.53 34.22 17097.85 37795.04 2015-07-14 22:56:26.000 195 33706.55 34.22 17097.82 88888.00 2015-07-14 22:56:27.000 195 33706.53 34.24 17097.85 88888.00 2015-07-14 22:56:28.000 195 33706.53 34.30 17097.82 88888.00 2015-07-14 22:56:29.000 195 33706.50 34.31 17097.79 88888.00 2015-07-14 22:56:30.000 195 33706.52 34.30 17097.79 37794.89 2015-07-14 22:56:31.000 195 33706.48 34.27 17097.80 88888.00 2015-07-14 22:56:32.000 195 33706.48 34.26 17097.75 88888.00 2015-07-14 22:56:33.000 195 33706.53 34.28 17097.78 88888.00 2015-07-14 22:56:34.000 195 33706.50 34.31 17097.82 88888.00 2015-07-14 22:56:35.000 195 33706.48 34.31 17097.79 37794.83 2015-07-14 22:56:36.000 195 33706.41 34.30 17097.79 88888.00 2015-07-14 22:56:37.000 195 33706.42 34.29 17097.82 88888.00 2015-07-14 22:56:38.000 195 33706.41 34.29 17097.83 88888.00 2015-07-14 22:56:39.000 195 33706.38 34.32 17097.84 88888.00 2015-07-14 22:56:40.000 195 33706.36 34.30 17097.81 37794.83 2015-07-14 22:56:41.000 195 33706.37 34.30 17097.80 88888.00 2015-07-14 22:56:42.000 195 33706.38 34.31 17097.82 88888.00 2015-07-14 22:56:43.000 195 33706.35 34.35 17097.85 88888.00 2015-07-14 22:56:44.000 195 33706.37 34.35 17097.84 88888.00 2015-07-14 22:56:45.000 195 33706.38 34.35 17097.83 37794.82 2015-07-14 22:56:46.000 195 33706.36 34.32 17097.80 88888.00 2015-07-14 22:56:47.000 195 33706.38 34.36 17097.80 88888.00 2015-07-14 22:56:48.000 195 33706.40 34.35 17097.80 88888.00 2015-07-14 22:56:49.000 195 33706.37 34.39 17097.78 88888.00 2015-07-14 22:56:50.000 195 33706.35 34.38 17097.77 37794.72 2015-07-14 22:56:51.000 195 33706.37 34.38 17097.80 88888.00 2015-07-14 22:56:52.000 195 33706.36 34.39 17097.79 88888.00 2015-07-14 22:56:53.000 195 33706.34 34.40 17097.79 88888.00 2015-07-14 22:56:54.000 195 33706.34 34.38 17097.80 88888.00 2015-07-14 22:56:55.000 195 33706.35 34.36 17097.79 37794.65 2015-07-14 22:56:56.000 195 33706.33 34.33 17097.75 88888.00 2015-07-14 22:56:57.000 195 33706.28 34.33 17097.79 88888.00 2015-07-14 22:56:58.000 195 33706.31 34.35 17097.84 88888.00 2015-07-14 22:56:59.000 195 33706.28 34.39 17097.81 88888.00 2015-07-14 22:57:00.000 195 33706.24 34.46 17097.82 37794.71 2015-07-14 22:57:01.000 195 33706.29 34.44 17097.78 88888.00 2015-07-14 22:57:02.000 195 33706.29 34.41 17097.79 88888.00 2015-07-14 22:57:03.000 195 33706.27 34.43 17097.81 88888.00 2015-07-14 22:57:04.000 195 33706.27 34.40 17097.76 88888.00 2015-07-14 22:57:05.000 195 33706.27 34.43 17097.74 37794.58 2015-07-14 22:57:06.000 195 33706.25 34.44 17097.75 88888.00 2015-07-14 22:57:07.000 195 33706.20 34.44 17097.75 88888.00 2015-07-14 22:57:08.000 195 33706.18 34.43 17097.77 88888.00 2015-07-14 22:57:09.000 195 33706.19 34.42 17097.80 88888.00 2015-07-14 22:57:10.000 195 33706.22 34.46 17097.78 37794.55 2015-07-14 22:57:11.000 195 33706.16 34.46 17097.79 88888.00 2015-07-14 22:57:12.000 195 33706.14 34.43 17097.77 88888.00 2015-07-14 22:57:13.000 195 33706.11 34.42 17097.77 88888.00 2015-07-14 22:57:14.000 195 33706.14 34.45 17097.78 88888.00 2015-07-14 22:57:15.000 195 33706.19 34.48 17097.79 37794.46 2015-07-14 22:57:16.000 195 33706.18 34.48 17097.78 88888.00 2015-07-14 22:57:17.000 195 33706.16 34.50 17097.81 88888.00 2015-07-14 22:57:18.000 195 33706.14 34.52 17097.81 88888.00 2015-07-14 22:57:19.000 195 33706.13 34.53 17097.79 88888.00 2015-07-14 22:57:20.000 195 33706.15 34.50 17097.79 37794.55 2015-07-14 22:57:21.000 195 33706.15 34.47 17097.75 88888.00 2015-07-14 22:57:22.000 195 33706.12 34.48 17097.76 88888.00 2015-07-14 22:57:23.000 195 33706.10 34.53 17097.77 88888.00 2015-07-14 22:57:24.000 195 33706.09 34.53 17097.79 88888.00 2015-07-14 22:57:25.000 195 33706.10 34.48 17097.78 37794.47 2015-07-14 22:57:26.000 195 33706.11 34.50 17097.76 88888.00 2015-07-14 22:57:27.000 195 33706.13 34.49 17097.78 88888.00 2015-07-14 22:57:28.000 195 33706.12 34.48 17097.80 88888.00 2015-07-14 22:57:29.000 195 33706.10 34.52 17097.82 88888.00 2015-07-14 22:57:30.000 195 33706.08 34.48 17097.83 37794.40 2015-07-14 22:57:31.000 195 33706.07 34.47 17097.88 88888.00 2015-07-14 22:57:32.000 195 33706.08 34.46 17097.85 88888.00 2015-07-14 22:57:33.000 195 33706.03 34.45 17097.82 88888.00 2015-07-14 22:57:34.000 195 33706.02 34.46 17097.83 88888.00 2015-07-14 22:57:35.000 195 33705.99 34.48 17097.82 37794.42 2015-07-14 22:57:36.000 195 33705.96 34.47 17097.83 88888.00 2015-07-14 22:57:37.000 195 33705.97 34.48 17097.81 88888.00 2015-07-14 22:57:38.000 195 33705.96 34.50 17097.85 88888.00 2015-07-14 22:57:39.000 195 33705.97 34.49 17097.86 88888.00 2015-07-14 22:57:40.000 195 33705.99 34.51 17097.88 37794.34 2015-07-14 22:57:41.000 195 33706.02 34.49 17097.86 88888.00 2015-07-14 22:57:42.000 195 33706.02 34.49 17097.86 88888.00 2015-07-14 22:57:43.000 195 33706.00 34.44 17097.85 88888.00 2015-07-14 22:57:44.000 195 33705.99 34.42 17097.90 88888.00 2015-07-14 22:57:45.000 195 33705.93 34.51 17097.91 37794.36 2015-07-14 22:57:46.000 195 33705.92 34.56 17097.91 88888.00 2015-07-14 22:57:47.000 195 33705.93 34.57 17097.92 88888.00 2015-07-14 22:57:48.000 195 33705.91 34.58 17097.89 88888.00 2015-07-14 22:57:49.000 195 33705.92 34.60 17097.88 88888.00 2015-07-14 22:57:50.000 195 33705.91 34.58 17097.95 37794.38 2015-07-14 22:57:51.000 195 33705.88 34.55 17097.92 88888.00 2015-07-14 22:57:52.000 195 33705.89 34.58 17097.88 88888.00 2015-07-14 22:57:53.000 195 33705.92 34.51 17097.85 88888.00 2015-07-14 22:57:54.000 195 33705.95 34.52 17097.83 88888.00 2015-07-14 22:57:55.000 195 33705.93 34.51 17097.85 37794.29 2015-07-14 22:57:56.000 195 33705.95 34.58 17097.84 88888.00 2015-07-14 22:57:57.000 195 33705.95 34.61 17097.86 88888.00 2015-07-14 22:57:58.000 195 33705.93 34.59 17097.86 88888.00 2015-07-14 22:57:59.000 195 33705.92 34.58 17097.86 88888.00 2015-07-14 22:58:00.000 195 33705.84 34.55 17097.78 37794.18 2015-07-14 22:58:01.000 195 33705.83 34.60 17097.81 88888.00 2015-07-14 22:58:02.000 195 33705.87 34.56 17097.82 88888.00 2015-07-14 22:58:03.000 195 33705.87 34.56 17097.82 88888.00 2015-07-14 22:58:04.000 195 33705.87 34.59 17097.83 88888.00 2015-07-14 22:58:05.000 195 33705.85 34.56 17097.81 37794.26 2015-07-14 22:58:06.000 195 33705.85 34.59 17097.87 88888.00 2015-07-14 22:58:07.000 195 33705.82 34.62 17097.89 88888.00 2015-07-14 22:58:08.000 195 33705.80 34.65 17097.90 88888.00 2015-07-14 22:58:09.000 195 33705.83 34.63 17097.86 88888.00 2015-07-14 22:58:10.000 195 33705.86 34.64 17097.88 37794.16 2015-07-14 22:58:11.000 195 33705.85 34.68 17097.88 88888.00 2015-07-14 22:58:12.000 195 33705.81 34.66 17097.86 88888.00 2015-07-14 22:58:13.000 195 33705.77 34.65 17097.85 88888.00 2015-07-14 22:58:14.000 195 33705.76 34.67 17097.82 88888.00 2015-07-14 22:58:15.000 195 33705.77 34.65 17097.82 37794.14 2015-07-14 22:58:16.000 195 33705.77 34.64 17097.84 88888.00 2015-07-14 22:58:17.000 195 33705.73 34.64 17097.84 88888.00 2015-07-14 22:58:18.000 195 33705.71 34.62 17097.85 88888.00 2015-07-14 22:58:19.000 195 33705.74 34.66 17097.89 88888.00 2015-07-14 22:58:20.000 195 33705.75 34.66 17097.88 37794.10 2015-07-14 22:58:21.000 195 33705.75 34.66 17097.85 88888.00 2015-07-14 22:58:22.000 195 33705.72 34.67 17097.86 88888.00 2015-07-14 22:58:23.000 195 33705.70 34.66 17097.86 88888.00 2015-07-14 22:58:24.000 195 33705.70 34.65 17097.86 88888.00 2015-07-14 22:58:25.000 195 33705.67 34.64 17097.88 37794.11 2015-07-14 22:58:26.000 195 33705.69 34.63 17097.85 88888.00 2015-07-14 22:58:27.000 195 33705.66 34.63 17097.80 88888.00 2015-07-14 22:58:28.000 195 33705.64 34.65 17097.81 88888.00 2015-07-14 22:58:29.000 195 33705.60 34.68 17097.83 88888.00 2015-07-14 22:58:30.000 195 33705.63 34.70 17097.86 37793.97 2015-07-14 22:58:31.000 195 33705.68 34.69 17097.91 88888.00 2015-07-14 22:58:32.000 195 33705.68 34.71 17097.93 88888.00 2015-07-14 22:58:33.000 195 33705.64 34.73 17097.92 88888.00 2015-07-14 22:58:34.000 195 33705.61 34.68 17097.91 88888.00 2015-07-14 22:58:35.000 195 33705.62 34.64 17097.89 37794.07 2015-07-14 22:58:36.000 195 33705.56 34.63 17097.93 88888.00 2015-07-14 22:58:37.000 195 33705.55 34.62 17097.93 88888.00 2015-07-14 22:58:38.000 195 33705.56 34.64 17097.94 88888.00 2015-07-14 22:58:39.000 195 33705.55 34.66 17097.95 88888.00 2015-07-14 22:58:40.000 195 33705.57 34.69 17097.91 37794.11 2015-07-14 22:58:41.000 195 33705.54 34.72 17097.91 88888.00 2015-07-14 22:58:42.000 195 33705.55 34.69 17097.92 88888.00 2015-07-14 22:58:43.000 195 33705.54 34.68 17097.92 88888.00 2015-07-14 22:58:44.000 195 33705.55 34.68 17097.88 88888.00 2015-07-14 22:58:45.000 195 33705.50 34.66 17097.84 37793.91 2015-07-14 22:58:46.000 195 33705.49 34.69 17097.87 88888.00 2015-07-14 22:58:47.000 195 33705.49 34.71 17097.89 88888.00 2015-07-14 22:58:48.000 195 33705.46 34.67 17097.91 88888.00 2015-07-14 22:58:49.000 195 33705.46 34.66 17097.87 88888.00 2015-07-14 22:58:50.000 195 33705.51 34.66 17097.87 37793.90 2015-07-14 22:58:51.000 195 33705.46 34.68 17097.87 88888.00 2015-07-14 22:58:52.000 195 33705.45 34.68 17097.85 88888.00 2015-07-14 22:58:53.000 195 33705.48 34.62 17097.80 88888.00 2015-07-14 22:58:54.000 195 33705.51 34.60 17097.79 88888.00 2015-07-14 22:58:55.000 195 33705.53 34.65 17097.81 37793.96 2015-07-14 22:58:56.000 195 33705.50 34.65 17097.81 88888.00 2015-07-14 22:58:57.000 195 33705.47 34.65 17097.86 88888.00 2015-07-14 22:58:58.000 195 33705.42 34.65 17097.86 88888.00 2015-07-14 22:58:59.000 195 33705.44 34.68 17097.83 88888.00 2015-07-14 22:59:00.000 195 33705.48 34.69 17097.83 37793.93 2015-07-14 22:59:01.000 195 33705.46 34.71 17097.83 88888.00 2015-07-14 22:59:02.000 195 33705.44 34.74 17097.81 88888.00 2015-07-14 22:59:03.000 195 33705.41 34.72 17097.80 88888.00 2015-07-14 22:59:04.000 195 33705.41 34.71 17097.82 88888.00 2015-07-14 22:59:05.000 195 33705.39 34.71 17097.85 37793.97 2015-07-14 22:59:06.000 195 33705.41 34.71 17097.86 88888.00 2015-07-14 22:59:07.000 195 33705.42 34.69 17097.83 88888.00 2015-07-14 22:59:08.000 195 33705.48 34.69 17097.85 88888.00 2015-07-14 22:59:09.000 195 33705.49 34.68 17097.85 88888.00 2015-07-14 22:59:10.000 195 33705.44 34.68 17097.85 37793.83 2015-07-14 22:59:11.000 195 33705.40 34.70 17097.84 88888.00 2015-07-14 22:59:12.000 195 33705.41 34.70 17097.83 88888.00 2015-07-14 22:59:13.000 195 33705.43 34.69 17097.85 88888.00 2015-07-14 22:59:14.000 195 33705.42 34.65 17097.88 88888.00 2015-07-14 22:59:15.000 195 33705.44 34.63 17097.90 37793.83 2015-07-14 22:59:16.000 195 33705.44 34.65 17097.94 88888.00 2015-07-14 22:59:17.000 195 33705.44 34.66 17097.91 88888.00 2015-07-14 22:59:18.000 195 33705.42 34.63 17097.88 88888.00 2015-07-14 22:59:19.000 195 33705.44 34.60 17097.88 88888.00 2015-07-14 22:59:20.000 195 33705.42 34.61 17097.85 37793.85 2015-07-14 22:59:21.000 195 33705.42 34.62 17097.86 88888.00 2015-07-14 22:59:22.000 195 33705.41 34.61 17097.90 88888.00 2015-07-14 22:59:23.000 195 33705.43 34.63 17097.93 88888.00 2015-07-14 22:59:24.000 195 33705.39 34.61 17097.94 88888.00 2015-07-14 22:59:25.000 195 33705.37 34.62 17097.91 37793.80 2015-07-14 22:59:26.000 195 33705.36 34.68 17097.92 88888.00 2015-07-14 22:59:27.000 195 33705.36 34.69 17097.95 88888.00 2015-07-14 22:59:28.000 195 33705.38 34.72 17097.94 88888.00 2015-07-14 22:59:29.000 195 33705.44 34.69 17097.91 88888.00 2015-07-14 22:59:30.000 195 33705.40 34.61 17097.93 37793.85 2015-07-14 22:59:31.000 195 33705.37 34.62 17097.94 88888.00 2015-07-14 22:59:32.000 195 33705.37 34.62 17097.94 88888.00 2015-07-14 22:59:33.000 195 33705.36 34.61 17097.91 88888.00 2015-07-14 22:59:34.000 195 33705.37 34.64 17097.92 88888.00 2015-07-14 22:59:35.000 195 33705.39 34.62 17097.92 37793.86 2015-07-14 22:59:36.000 195 33705.41 34.64 17097.89 88888.00 2015-07-14 22:59:37.000 195 33705.39 34.69 17097.88 88888.00 2015-07-14 22:59:38.000 195 33705.38 34.65 17097.87 88888.00 2015-07-14 22:59:39.000 195 33705.36 34.63 17097.86 88888.00 2015-07-14 22:59:40.000 195 33705.36 34.63 17097.84 37793.77 2015-07-14 22:59:41.000 195 33705.39 34.63 17097.84 88888.00 2015-07-14 22:59:42.000 195 33705.38 34.63 17097.83 88888.00 2015-07-14 22:59:43.000 195 33705.36 34.61 17097.79 88888.00 2015-07-14 22:59:44.000 195 33705.37 34.61 17097.83 88888.00 2015-07-14 22:59:45.000 195 33705.41 34.60 17097.83 37793.95 2015-07-14 22:59:46.000 195 33705.41 34.61 17097.82 88888.00 2015-07-14 22:59:47.000 195 33705.38 34.59 17097.84 88888.00 2015-07-14 22:59:48.000 195 33705.38 34.56 17097.84 88888.00 2015-07-14 22:59:49.000 195 33705.36 34.53 17097.83 88888.00 2015-07-14 22:59:50.000 195 33705.35 34.55 17097.83 37793.82 2015-07-14 22:59:51.000 195 33705.38 34.55 17097.83 88888.00 2015-07-14 22:59:52.000 195 33705.35 34.56 17097.82 88888.00 2015-07-14 22:59:53.000 195 33705.35 34.60 17097.82 88888.00 2015-07-14 22:59:54.000 195 33705.35 34.59 17097.85 88888.00 2015-07-14 22:59:55.000 195 33705.37 34.54 17097.85 37793.82 2015-07-14 22:59:56.000 195 33705.35 34.57 17097.83 88888.00 2015-07-14 22:59:57.000 195 33705.32 34.54 17097.79 88888.00 2015-07-14 22:59:58.000 195 33705.36 34.53 17097.86 88888.00 2015-07-14 22:59:59.000 195 33705.34 34.54 17097.89 88888.00 2015-07-14 23:00:00.000 195 33705.32 34.55 17097.89 37793.84 2015-07-14 23:00:01.000 195 33705.35 34.57 17097.86 88888.00 2015-07-14 23:00:02.000 195 33705.34 34.56 17097.88 88888.00 2015-07-14 23:00:03.000 195 33705.36 34.57 17097.88 88888.00 2015-07-14 23:00:04.000 195 33705.31 34.49 17097.86 88888.00 2015-07-14 23:00:05.000 195 33705.33 34.49 17097.85 37793.83 2015-07-14 23:00:06.000 195 33705.39 34.53 17097.87 88888.00 2015-07-14 23:00:07.000 195 33705.40 34.54 17097.89 88888.00 2015-07-14 23:00:08.000 195 33705.39 34.54 17097.89 88888.00 2015-07-14 23:00:09.000 195 33705.34 34.52 17097.86 88888.00 2015-07-14 23:00:10.000 195 33705.35 34.48 17097.87 37793.90 2015-07-14 23:00:11.000 195 33705.38 34.49 17097.87 88888.00 2015-07-14 23:00:12.000 195 33705.37 34.52 17097.87 88888.00 2015-07-14 23:00:13.000 195 33705.38 34.53 17097.87 88888.00 2015-07-14 23:00:14.000 195 33705.38 34.51 17097.85 88888.00 2015-07-14 23:00:15.000 195 33705.36 34.51 17097.87 37793.84 2015-07-14 23:00:16.000 195 33705.36 34.52 17097.87 88888.00 2015-07-14 23:00:17.000 195 33705.38 34.52 17097.90 88888.00 2015-07-14 23:00:18.000 195 33705.40 34.49 17097.90 88888.00 2015-07-14 23:00:19.000 195 33705.45 34.53 17097.88 88888.00 2015-07-14 23:00:20.000 195 33705.45 34.52 17097.87 37793.81 2015-07-14 23:00:21.000 195 33705.43 34.44 17097.90 88888.00 2015-07-14 23:00:22.000 195 33705.42 34.39 17097.90 88888.00 2015-07-14 23:00:23.000 195 33705.44 34.43 17097.85 88888.00 2015-07-14 23:00:24.000 195 33705.44 34.45 17097.87 88888.00 2015-07-14 23:00:25.000 195 33705.37 34.44 17097.90 37793.90 2015-07-14 23:00:26.000 195 33705.42 34.47 17097.86 88888.00 2015-07-14 23:00:27.000 195 33705.42 34.47 17097.85 88888.00 2015-07-14 23:00:28.000 195 33705.42 34.49 17097.87 88888.00 2015-07-14 23:00:29.000 195 33705.45 34.42 17097.88 88888.00 2015-07-14 23:00:30.000 195 33705.44 34.41 17097.86 37793.83 2015-07-14 23:00:31.000 195 33705.44 34.38 17097.89 88888.00 2015-07-14 23:00:32.000 195 33705.44 34.40 17097.87 88888.00 2015-07-14 23:00:33.000 195 33705.42 34.43 17097.89 88888.00 2015-07-14 23:00:34.000 195 33705.39 34.40 17097.87 88888.00 2015-07-14 23:00:35.000 195 33705.37 34.44 17097.85 37793.88 2015-07-14 23:00:36.000 195 33705.41 34.46 17097.82 88888.00 2015-07-14 23:00:37.000 195 33705.42 34.42 17097.85 88888.00 2015-07-14 23:00:38.000 195 33705.41 34.42 17097.88 88888.00 2015-07-14 23:00:39.000 195 33705.41 34.43 17097.91 88888.00 2015-07-14 23:00:40.000 195 33705.40 34.44 17097.87 37793.85 2015-07-14 23:00:41.000 195 33705.38 34.41 17097.88 88888.00 2015-07-14 23:00:42.000 195 33705.39 34.39 17097.85 88888.00 2015-07-14 23:00:43.000 195 33705.40 34.41 17097.87 88888.00 2015-07-14 23:00:44.000 195 33705.41 34.40 17097.87 88888.00 2015-07-14 23:00:45.000 195 33705.45 34.38 17097.87 37793.95 2015-07-14 23:00:46.000 195 33705.44 34.36 17097.88 88888.00 2015-07-14 23:00:47.000 195 33705.42 34.34 17097.82 88888.00 2015-07-14 23:00:48.000 195 33705.43 34.33 17097.85 88888.00 2015-07-14 23:00:49.000 195 33705.46 34.34 17097.86 88888.00 2015-07-14 23:00:50.000 195 33705.47 34.33 17097.86 37793.80 2015-07-14 23:00:51.000 195 33705.44 34.33 17097.85 88888.00 2015-07-14 23:00:52.000 195 33705.46 34.30 17097.83 88888.00 2015-07-14 23:00:53.000 195 33705.48 34.31 17097.84 88888.00 2015-07-14 23:00:54.000 195 33705.51 34.32 17097.84 88888.00 2015-07-14 23:00:55.000 195 33705.50 34.26 17097.86 37793.89 2015-07-14 23:00:56.000 195 33705.50 34.25 17097.86 88888.00 2015-07-14 23:00:57.000 195 33705.47 34.26 17097.85 88888.00 2015-07-14 23:00:58.000 195 33705.50 34.28 17097.87 88888.00 2015-07-14 23:00:59.000 195 33705.51 34.27 17097.87 88888.00 2015-07-14 23:01:00.000 195 33705.53 34.26 17097.85 37793.91 2015-07-14 23:01:01.000 195 33705.53 34.26 17097.84 88888.00 2015-07-14 23:01:02.000 195 33705.52 34.26 17097.85 88888.00 2015-07-14 23:01:03.000 195 33705.55 34.27 17097.92 88888.00 2015-07-14 23:01:04.000 195 33705.51 34.24 17097.89 88888.00 2015-07-14 23:01:05.000 195 33705.49 34.24 17097.88 37793.96 2015-07-14 23:01:06.000 195 33705.49 34.24 17097.88 88888.00 2015-07-14 23:01:07.000 195 33705.51 34.25 17097.86 88888.00 2015-07-14 23:01:08.000 195 33705.53 34.25 17097.87 88888.00 2015-07-14 23:01:09.000 195 33705.55 34.25 17097.87 88888.00 2015-07-14 23:01:10.000 195 33705.51 34.24 17097.90 37793.98 2015-07-14 23:01:11.000 195 33705.52 34.24 17097.90 88888.00 2015-07-14 23:01:12.000 195 33705.53 34.25 17097.89 88888.00 2015-07-14 23:01:13.000 195 33705.51 34.23 17097.89 88888.00 2015-07-14 23:01:14.000 195 33705.53 34.25 17097.87 88888.00 2015-07-14 23:01:15.000 195 33705.51 34.28 17097.86 37793.91 2015-07-14 23:01:16.000 195 33705.51 34.27 17097.86 88888.00 2015-07-14 23:01:17.000 195 33705.58 34.23 17097.88 88888.00 2015-07-14 23:01:18.000 195 33705.60 34.24 17097.85 88888.00 2015-07-14 23:01:19.000 195 33705.60 34.24 17097.88 88888.00 2015-07-14 23:01:20.000 195 33705.60 34.30 17097.91 37793.99 2015-07-14 23:01:21.000 195 33705.58 34.26 17097.87 88888.00 2015-07-14 23:01:22.000 195 33705.60 34.24 17097.80 88888.00 2015-07-14 23:01:23.000 195 33705.57 34.22 17097.81 88888.00 2015-07-14 23:01:24.000 195 33705.61 34.23 17097.80 88888.00 2015-07-14 23:01:25.000 195 33705.60 34.23 17097.81 37794.07 2015-07-14 23:01:26.000 195 33705.60 34.20 17097.77 88888.00 2015-07-14 23:01:27.000 195 33705.63 34.22 17097.79 88888.00 2015-07-14 23:01:28.000 195 33705.63 34.23 17097.78 88888.00 2015-07-14 23:01:29.000 195 33705.65 34.23 17097.80 88888.00 2015-07-14 23:01:30.000 195 33705.62 34.20 17097.83 37794.13 2015-07-14 23:01:31.000 195 33705.61 34.18 17097.80 88888.00 2015-07-14 23:01:32.000 195 33705.63 34.21 17097.81 88888.00 2015-07-14 23:01:33.000 195 33705.62 34.20 17097.79 88888.00 2015-07-14 23:01:34.000 195 33705.65 34.16 17097.78 88888.00 2015-07-14 23:01:35.000 195 33705.67 34.19 17097.78 37794.07 2015-07-14 23:01:36.000 195 33705.67 34.19 17097.83 88888.00 2015-07-14 23:01:37.000 195 33705.68 34.20 17097.86 88888.00 2015-07-14 23:01:38.000 195 33705.68 34.19 17097.87 88888.00 2015-07-14 23:01:39.000 195 33705.69 34.16 17097.83 88888.00 2015-07-14 23:01:40.000 195 33705.74 34.18 17097.78 37794.08 2015-07-14 23:01:41.000 195 33705.73 34.19 17097.83 88888.00 2015-07-14 23:01:42.000 195 33705.72 34.25 17097.87 88888.00 2015-07-14 23:01:43.000 195 33705.70 34.25 17097.83 88888.00 2015-07-14 23:01:44.000 195 33705.74 34.25 17097.83 88888.00 2015-07-14 23:01:45.000 195 33705.72 34.26 17097.83 37794.12 2015-07-14 23:01:46.000 195 33705.71 34.25 17097.79 88888.00 2015-07-14 23:01:47.000 195 33705.69 34.25 17097.79 88888.00 2015-07-14 23:01:48.000 195 33705.71 34.27 17097.81 88888.00 2015-07-14 23:01:49.000 195 33705.73 34.26 17097.80 88888.00 2015-07-14 23:01:50.000 195 33705.68 34.20 17097.79 37794.20 2015-07-14 23:01:51.000 195 33705.70 34.19 17097.75 88888.00 2015-07-14 23:01:52.000 195 33705.70 34.20 17097.77 88888.00 2015-07-14 23:01:53.000 195 33705.71 34.26 17097.75 88888.00 2015-07-14 23:01:54.000 195 33705.72 34.26 17097.77 88888.00 2015-07-14 23:01:55.000 195 33705.76 34.23 17097.78 37794.13 2015-07-14 23:01:56.000 195 33705.73 34.22 17097.77 88888.00 2015-07-14 23:01:57.000 195 33705.76 34.22 17097.74 88888.00 2015-07-14 23:01:58.000 195 33705.75 34.22 17097.73 88888.00 2015-07-14 23:01:59.000 195 33705.71 34.21 17097.74 88888.00 2015-07-14 23:02:00.000 195 33705.77 34.24 17097.78 37794.17 2015-07-14 23:02:01.000 195 33705.74 34.21 17097.78 88888.00 2015-07-14 23:02:02.000 195 33705.73 34.22 17097.81 88888.00 2015-07-14 23:02:03.000 195 33705.73 34.25 17097.81 88888.00 2015-07-14 23:02:04.000 195 33705.77 34.24 17097.82 88888.00 2015-07-14 23:02:05.000 195 33705.76 34.24 17097.78 37794.28 2015-07-14 23:02:06.000 195 33705.79 34.19 17097.82 88888.00 2015-07-14 23:02:07.000 195 33705.82 34.22 17097.87 88888.00 2015-07-14 23:02:08.000 195 33705.81 34.25 17097.83 88888.00 2015-07-14 23:02:09.000 195 33705.80 34.21 17097.79 88888.00 2015-07-14 23:02:10.000 195 33705.80 34.23 17097.77 37794.19 2015-07-14 23:02:11.000 195 33705.78 34.25 17097.81 88888.00 2015-07-14 23:02:12.000 195 33705.81 34.23 17097.82 88888.00 2015-07-14 23:02:13.000 195 33705.80 34.24 17097.83 88888.00 2015-07-14 23:02:14.000 195 33705.79 34.27 17097.86 88888.00 2015-07-14 23:02:15.000 195 33705.75 34.25 17097.83 37794.19 2015-07-14 23:02:16.000 195 33705.75 34.24 17097.84 88888.00 2015-07-14 23:02:17.000 195 33705.79 34.26 17097.81 88888.00 2015-07-14 23:02:18.000 195 33705.83 34.26 17097.85 88888.00 2015-07-14 23:02:19.000 195 33705.77 34.22 17097.82 88888.00 2015-07-14 23:02:20.000 195 33705.78 34.25 17097.80 37794.15 2015-07-14 23:02:21.000 195 33705.82 34.25 17097.78 88888.00 2015-07-14 23:02:22.000 195 33705.83 34.27 17097.79 88888.00 2015-07-14 23:02:23.000 195 33705.84 34.27 17097.78 88888.00 2015-07-14 23:02:24.000 195 33705.80 34.30 17097.79 88888.00 2015-07-14 23:02:25.000 195 33705.77 34.26 17097.83 37794.13 2015-07-14 23:02:26.000 195 33705.78 34.21 17097.80 88888.00 2015-07-14 23:02:27.000 195 33705.77 34.19 17097.78 88888.00 2015-07-14 23:02:28.000 195 33705.78 34.21 17097.77 88888.00 2015-07-14 23:02:29.000 195 33705.79 34.22 17097.78 88888.00 2015-07-14 23:02:30.000 195 33705.81 34.21 17097.80 37794.30 2015-07-14 23:02:31.000 195 33705.78 34.21 17097.85 88888.00 2015-07-14 23:02:32.000 195 33705.79 34.26 17097.84 88888.00 2015-07-14 23:02:33.000 195 33705.85 34.25 17097.82 88888.00 2015-07-14 23:02:34.000 195 33705.82 34.23 17097.81 88888.00 2015-07-14 23:02:35.000 195 33705.80 34.23 17097.86 37794.17 2015-07-14 23:02:36.000 195 33705.83 34.23 17097.88 88888.00 2015-07-14 23:02:37.000 195 33705.86 34.22 17097.82 88888.00 2015-07-14 23:02:38.000 195 33705.81 34.20 17097.84 88888.00 2015-07-14 23:02:39.000 195 33705.79 34.20 17097.84 88888.00 2015-07-14 23:02:40.000 195 33705.81 34.22 17097.84 37794.30 2015-07-14 23:02:41.000 195 33705.80 34.24 17097.83 88888.00 2015-07-14 23:02:42.000 195 33705.82 34.30 17097.86 88888.00 2015-07-14 23:02:43.000 195 33705.81 34.33 17097.85 88888.00 2015-07-14 23:02:44.000 195 33705.84 34.29 17097.84 88888.00 2015-07-14 23:02:45.000 195 33705.86 34.32 17097.82 37794.20 2015-07-14 23:02:46.000 195 33705.85 34.33 17097.84 88888.00 2015-07-14 23:02:47.000 195 33705.84 34.28 17097.84 88888.00 2015-07-14 23:02:48.000 195 33705.88 34.28 17097.83 88888.00 2015-07-14 23:02:49.000 195 33705.87 34.26 17097.84 88888.00 2015-07-14 23:02:50.000 195 33705.84 34.26 17097.87 37794.28 2015-07-14 23:02:51.000 195 33705.81 34.19 17097.88 88888.00 2015-07-14 23:02:52.000 195 33705.82 34.21 17097.90 88888.00 2015-07-14 23:02:53.000 195 33705.82 34.21 17097.94 88888.00 2015-07-14 23:02:54.000 195 33705.86 34.24 17097.93 88888.00 2015-07-14 23:02:55.000 195 33705.83 34.23 17097.87 37794.32 2015-07-14 23:02:56.000 195 33705.84 34.21 17097.84 88888.00 2015-07-14 23:02:57.000 195 33705.85 34.21 17097.84 88888.00 2015-07-14 23:02:58.000 195 33705.86 34.24 17097.84 88888.00 2015-07-14 23:02:59.000 195 33705.82 34.22 17097.84 88888.00 2015-07-14 23:03:00.000 195 33705.84 34.21 17097.82 37794.24 2015-07-14 23:03:01.000 195 33705.85 34.22 17097.81 88888.00 2015-07-14 23:03:02.000 195 33705.85 34.23 17097.80 88888.00 2015-07-14 23:03:03.000 195 33705.84 34.20 17097.76 88888.00 2015-07-14 23:03:04.000 195 33705.88 34.22 17097.78 88888.00 2015-07-14 23:03:05.000 195 33705.86 34.22 17097.80 37794.26 2015-07-14 23:03:06.000 195 33705.84 34.19 17097.85 88888.00 2015-07-14 23:03:07.000 195 33705.84 34.20 17097.82 88888.00 2015-07-14 23:03:08.000 195 33705.83 34.23 17097.79 88888.00 2015-07-14 23:03:09.000 195 33705.86 34.20 17097.79 88888.00 2015-07-14 23:03:10.000 195 33705.85 34.21 17097.71 37794.31 2015-07-14 23:03:11.000 195 33705.83 34.22 17097.72 88888.00 2015-07-14 23:03:12.000 195 33705.85 34.26 17097.78 88888.00 2015-07-14 23:03:13.000 195 33705.86 34.26 17097.83 88888.00 2015-07-14 23:03:14.000 195 33705.81 34.21 17097.84 88888.00 2015-07-14 23:03:15.000 195 33705.85 34.23 17097.82 37794.24 2015-07-14 23:03:16.000 195 33705.81 34.24 17097.83 88888.00 2015-07-14 23:03:17.000 195 33705.78 34.23 17097.84 88888.00 2015-07-14 23:03:18.000 195 33705.79 34.23 17097.83 88888.00 2015-07-14 23:03:19.000 195 33705.80 34.23 17097.84 88888.00 2015-07-14 23:03:20.000 195 33705.80 34.21 17097.82 37794.22 2015-07-14 23:03:21.000 195 33705.78 34.21 17097.81 88888.00 2015-07-14 23:03:22.000 195 33705.79 34.21 17097.82 88888.00 2015-07-14 23:03:23.000 195 33705.83 34.27 17097.79 88888.00 2015-07-14 23:03:24.000 195 33705.87 34.30 17097.79 88888.00 2015-07-14 23:03:25.000 195 33705.84 34.21 17097.84 37794.34 2015-07-14 23:03:26.000 195 33705.82 34.22 17097.86 88888.00 2015-07-14 23:03:27.000 195 33705.83 34.20 17097.89 88888.00 2015-07-14 23:03:28.000 195 33705.85 34.26 17097.87 88888.00 2015-07-14 23:03:29.000 195 33705.86 34.27 17097.82 88888.00 2015-07-14 23:03:30.000 195 33705.87 34.28 17097.82 37794.21 2015-07-14 23:03:31.000 195 33705.87 34.26 17097.84 88888.00 2015-07-14 23:03:32.000 195 33705.91 34.27 17097.81 88888.00 2015-07-14 23:03:33.000 195 33705.87 34.24 17097.81 88888.00 2015-07-14 23:03:34.000 195 33705.77 34.24 17097.83 88888.00 2015-07-14 23:03:35.000 195 33705.87 34.27 17097.86 37794.22 2015-07-14 23:03:36.000 195 33705.89 34.27 17097.91 88888.00 2015-07-14 23:03:37.000 195 33705.85 34.31 17097.87 88888.00 2015-07-14 23:03:38.000 195 33705.84 34.25 17097.87 88888.00 2015-07-14 23:03:39.000 195 33705.82 34.26 17097.84 88888.00 2015-07-14 23:03:40.000 195 33705.80 34.29 17097.84 37794.13 2015-07-14 23:03:41.000 195 33705.80 34.26 17097.82 88888.00 2015-07-14 23:03:42.000 195 33705.81 34.27 17097.82 88888.00 2015-07-14 23:03:43.000 195 33705.75 34.26 17097.84 88888.00 2015-07-14 23:03:44.000 195 33705.78 34.23 17097.79 88888.00 2015-07-14 23:03:45.000 195 33705.81 34.26 17097.80 37794.13 2015-07-14 23:03:46.000 195 33705.74 34.25 17097.79 88888.00 2015-07-14 23:03:47.000 195 33705.73 34.24 17097.81 88888.00 2015-07-14 23:03:48.000 195 33705.80 34.28 17097.83 88888.00 2015-07-14 23:03:49.000 195 33705.78 34.28 17097.83 88888.00 2015-07-14 23:03:50.000 195 33705.73 34.25 17097.81 37794.21 2015-07-14 23:03:51.000 195 33705.74 34.26 17097.80 88888.00 2015-07-14 23:03:52.000 195 33705.69 34.26 17097.80 88888.00 2015-07-14 23:03:53.000 195 33705.65 34.27 17097.77 88888.00 2015-07-14 23:03:54.000 195 33705.70 34.27 17097.80 88888.00 2015-07-14 23:03:55.000 195 33705.70 34.27 17097.80 37794.04 2015-07-14 23:03:56.000 195 33705.71 34.25 17097.80 88888.00 2015-07-14 23:03:57.000 195 33705.69 34.24 17097.86 88888.00 2015-07-14 23:03:58.000 195 33705.67 34.25 17097.87 88888.00 2015-07-14 23:03:59.000 195 33705.69 34.31 17097.84 88888.00 2015-07-14 23:04:00.000 195 33705.69 34.30 17097.81 37794.06 2015-07-14 23:04:01.000 195 33705.69 34.29 17097.83 88888.00 2015-07-14 23:04:02.000 195 33705.67 34.32 17097.78 88888.00 2015-07-14 23:04:03.000 195 33705.66 34.30 17097.83 88888.00 2015-07-14 23:04:04.000 195 33705.67 34.28 17097.81 88888.00 2015-07-14 23:04:05.000 195 33705.69 34.27 17097.82 37794.05 2015-07-14 23:04:06.000 195 33705.71 34.25 17097.82 88888.00 2015-07-14 23:04:07.000 195 33705.71 34.22 17097.84 88888.00 2015-07-14 23:04:08.000 195 33705.67 34.23 17097.88 88888.00 2015-07-14 23:04:09.000 195 33705.65 34.27 17097.87 88888.00 2015-07-14 23:04:10.000 195 33705.67 34.23 17097.83 37794.12 2015-07-14 23:04:11.000 195 33705.65 34.25 17097.82 88888.00 2015-07-14 23:04:12.000 195 33705.71 34.23 17097.83 88888.00 2015-07-14 23:04:13.000 195 33705.76 34.24 17097.88 88888.00 2015-07-14 23:04:14.000 195 33705.75 34.22 17097.90 88888.00 2015-07-14 23:04:15.000 195 33705.75 34.27 17097.88 37794.00 2015-07-14 23:04:16.000 195 33705.69 34.26 17097.87 88888.00 2015-07-14 23:04:17.000 195 33705.66 34.23 17097.84 88888.00 2015-07-14 23:04:18.000 195 33705.67 34.19 17097.84 88888.00 2015-07-14 23:04:19.000 195 33705.71 34.20 17097.82 88888.00 2015-07-14 23:04:20.000 195 33705.72 34.22 17097.84 37794.09 2015-07-14 23:04:21.000 195 33705.71 34.23 17097.83 88888.00 2015-07-14 23:04:22.000 195 33705.68 34.21 17097.80 88888.00 2015-07-14 23:04:23.000 195 33705.70 34.21 17097.78 88888.00 2015-07-14 23:04:24.000 195 33705.72 34.24 17097.82 88888.00 2015-07-14 23:04:25.000 195 33705.73 34.24 17097.78 37794.09 2015-07-14 23:04:26.000 195 33705.74 34.19 17097.79 88888.00 2015-07-14 23:04:27.000 195 33705.74 34.20 17097.81 88888.00 2015-07-14 23:04:28.000 195 33705.76 34.18 17097.85 88888.00 2015-07-14 23:04:29.000 195 33705.80 34.17 17097.85 88888.00 2015-07-14 23:04:30.000 195 33705.83 34.19 17097.86 37794.19 2015-07-14 23:04:31.000 195 33705.83 34.20 17097.85 88888.00 2015-07-14 23:04:32.000 195 33705.81 34.20 17097.83 88888.00 2015-07-14 23:04:33.000 195 33705.78 34.20 17097.83 88888.00 2015-07-14 23:04:34.000 195 33705.81 34.20 17097.81 88888.00 2015-07-14 23:04:35.000 195 33705.86 34.16 17097.78 37794.21 2015-07-14 23:04:36.000 195 33705.88 34.18 17097.83 88888.00 2015-07-14 23:04:37.000 195 33705.91 34.16 17097.85 88888.00 2015-07-14 23:04:38.000 195 33705.91 34.16 17097.84 88888.00 2015-07-14 23:04:39.000 195 33705.92 34.13 17097.81 88888.00 2015-07-14 23:04:40.000 195 33705.92 34.15 17097.80 37794.31 2015-07-14 23:04:41.000 195 33705.91 34.15 17097.77 88888.00 2015-07-14 23:04:42.000 195 33705.92 34.12 17097.80 88888.00 2015-07-14 23:04:43.000 195 33705.94 34.10 17097.77 88888.00 2015-07-14 23:04:44.000 195 33705.99 34.10 17097.78 88888.00 2015-07-14 23:04:45.000 195 33706.05 34.08 17097.80 37794.29 2015-07-14 23:04:46.000 195 33706.10 34.11 17097.82 88888.00 2015-07-14 23:04:47.000 195 33706.14 34.10 17097.80 88888.00 2015-07-14 23:04:48.000 195 33706.14 34.12 17097.77 88888.00 2015-07-14 23:04:49.000 195 33706.15 34.10 17097.79 88888.00 2015-07-14 23:04:50.000 195 33706.18 34.07 17097.82 37794.36 2015-07-14 23:04:51.000 195 33706.19 34.06 17097.80 88888.00 2015-07-14 23:04:52.000 195 33706.23 34.02 17097.79 88888.00 2015-07-14 23:04:53.000 195 33706.26 34.06 17097.84 88888.00 2015-07-14 23:04:54.000 195 33706.27 34.05 17097.84 88888.00 2015-07-14 23:04:55.000 195 33706.25 34.05 17097.84 37794.59 2015-07-14 23:04:56.000 195 33706.34 34.05 17097.88 88888.00 2015-07-14 23:04:57.000 195 33706.33 34.04 17097.91 88888.00 2015-07-14 23:04:58.000 195 33706.32 34.01 17097.87 88888.00 2015-07-14 23:04:59.000 195 33706.34 34.01 17097.89 88888.00 2015-07-14 23:05:00.000 195 33706.40 34.00 17097.90 37794.55 2015-07-14 23:05:01.000 195 33706.41 34.00 17097.81 88888.00 2015-07-14 23:05:02.000 195 33706.38 33.98 17097.80 88888.00 2015-07-14 23:05:03.000 195 33706.37 33.98 17097.77 88888.00 2015-07-14 23:05:04.000 195 33706.38 33.97 17097.80 88888.00 2015-07-14 23:05:05.000 195 33706.42 33.95 17097.82 37794.67 2015-07-14 23:05:06.000 195 33706.43 33.95 17097.82 88888.00 2015-07-14 23:05:07.000 195 33706.45 33.97 17097.84 88888.00 2015-07-14 23:05:08.000 195 33706.49 33.96 17097.83 88888.00 2015-07-14 23:05:09.000 195 33706.51 33.95 17097.80 88888.00 2015-07-14 23:05:10.000 195 33706.54 33.96 17097.75 37794.83 2015-07-14 23:05:11.000 195 33706.60 33.99 17097.78 88888.00 2015-07-14 23:05:12.000 195 33706.65 33.94 17097.76 88888.00 2015-07-14 23:05:13.000 195 33706.62 33.92 17097.79 88888.00 2015-07-14 23:05:14.000 195 33706.63 33.95 17097.81 88888.00 2015-07-14 23:05:15.000 195 33706.65 33.91 17097.81 37794.96 2015-07-14 23:05:16.000 195 33706.69 33.92 17097.76 88888.00 2015-07-14 23:05:17.000 195 33706.69 33.89 17097.80 88888.00 2015-07-14 23:05:18.000 195 33706.71 33.89 17097.81 88888.00 2015-07-14 23:05:19.000 195 33706.78 33.88 17097.79 88888.00 2015-07-14 23:05:20.000 195 33706.78 33.89 17097.81 37794.95 2015-07-14 23:05:21.000 195 33706.80 33.90 17097.80 88888.00 2015-07-14 23:05:22.000 195 33706.82 33.87 17097.77 88888.00 2015-07-14 23:05:23.000 195 33706.85 33.84 17097.74 88888.00 2015-07-14 23:05:24.000 195 33706.87 33.85 17097.75 88888.00 2015-07-14 23:05:25.000 195 33706.85 33.82 17097.76 37795.15 2015-07-14 23:05:26.000 195 33706.88 33.83 17097.76 88888.00 2015-07-14 23:05:27.000 195 33706.94 33.81 17097.75 88888.00 2015-07-14 23:05:28.000 195 33706.98 33.79 17097.73 88888.00 2015-07-14 23:05:29.000 195 33706.99 33.77 17097.74 88888.00 2015-07-14 23:05:30.000 195 33707.00 33.78 17097.71 37795.21 2015-07-14 23:05:31.000 195 33707.00 33.81 17097.68 88888.00 2015-07-14 23:05:32.000 195 33707.02 33.81 17097.68 88888.00 2015-07-14 23:05:33.000 195 33707.04 33.76 17097.65 88888.00 2015-07-14 23:05:34.000 195 33707.09 33.78 17097.66 88888.00 2015-07-14 23:05:35.000 195 33707.15 33.78 17097.67 37795.31 2015-07-14 23:05:36.000 195 33707.16 33.78 17097.69 88888.00 2015-07-14 23:05:37.000 195 33707.17 33.80 17097.70 88888.00 2015-07-14 23:05:38.000 195 33707.20 33.79 17097.68 88888.00 2015-07-14 23:05:39.000 195 33707.18 33.78 17097.66 88888.00 2015-07-14 23:05:40.000 195 33707.24 33.80 17097.69 37795.39 2015-07-14 23:05:41.000 195 33707.24 33.79 17097.71 88888.00 2015-07-14 23:05:42.000 195 33707.22 33.77 17097.74 88888.00 2015-07-14 23:05:43.000 195 33707.22 33.74 17097.73 88888.00 2015-07-14 23:05:44.000 195 33707.25 33.75 17097.70 88888.00 2015-07-14 23:05:45.000 195 33707.25 33.74 17097.71 37795.57 2015-07-14 23:05:46.000 195 33707.29 33.73 17097.72 88888.00 2015-07-14 23:05:47.000 195 33707.34 33.70 17097.73 88888.00 2015-07-14 23:05:48.000 195 33707.34 33.68 17097.72 88888.00 2015-07-14 23:05:49.000 195 33707.36 33.64 17097.71 88888.00 2015-07-14 23:05:50.000 195 33707.39 33.65 17097.75 37795.66 2015-07-14 23:05:51.000 195 33707.44 33.65 17097.74 88888.00 2015-07-14 23:05:52.000 195 33707.47 33.72 17097.76 88888.00 2015-07-14 23:05:53.000 195 33707.50 33.69 17097.74 88888.00 2015-07-14 23:05:54.000 195 33707.52 33.63 17097.74 88888.00 2015-07-14 23:05:55.000 195 33707.52 33.60 17097.71 37795.67 2015-07-14 23:05:56.000 195 33707.54 33.64 17097.69 88888.00 2015-07-14 23:05:57.000 195 33707.56 33.66 17097.71 88888.00 2015-07-14 23:05:58.000 195 33707.54 33.65 17097.68 88888.00 2015-07-14 23:05:59.000 195 33707.52 33.62 17097.64 88888.00 2015-07-14 23:06:00.000 195 33707.58 33.55 17097.63 37795.79 2015-07-14 23:06:01.000 195 33707.63 33.54 17097.67 88888.00 2015-07-14 23:06:02.000 195 33707.65 33.54 17097.67 88888.00 2015-07-14 23:06:03.000 195 33707.68 33.49 17097.68 88888.00 2015-07-14 23:06:04.000 195 33707.68 33.48 17097.71 88888.00 2015-07-14 23:06:05.000 195 33707.66 33.48 17097.70 37795.91 2015-07-14 23:06:06.000 195 33707.68 33.48 17097.73 88888.00 2015-07-14 23:06:07.000 195 33707.69 33.47 17097.74 88888.00 2015-07-14 23:06:08.000 195 33707.74 33.48 17097.74 88888.00 2015-07-14 23:06:09.000 195 33707.73 33.49 17097.67 88888.00 2015-07-14 23:06:10.000 195 33707.73 33.52 17097.68 37795.84 2015-07-14 23:06:11.000 195 33707.75 33.49 17097.68 88888.00 2015-07-14 23:06:12.000 195 33707.79 33.49 17097.67 88888.00 2015-07-14 23:06:13.000 195 33707.80 33.46 17097.65 88888.00 2015-07-14 23:06:14.000 195 33707.81 33.45 17097.63 88888.00 2015-07-14 23:06:15.000 195 33707.82 33.45 17097.64 37796.05 2015-07-14 23:06:16.000 195 33707.86 33.45 17097.65 88888.00 2015-07-14 23:06:17.000 195 33707.89 33.48 17097.65 88888.00 2015-07-14 23:06:18.000 195 33707.87 33.49 17097.67 88888.00 2015-07-14 23:06:19.000 195 33707.87 33.40 17097.66 88888.00 2015-07-14 23:06:20.000 195 33707.88 33.36 17097.63 37796.10 2015-07-14 23:06:21.000 195 33707.90 33.34 17097.62 88888.00 2015-07-14 23:06:22.000 195 33707.92 33.31 17097.61 88888.00 2015-07-14 23:06:23.000 195 33707.93 33.33 17097.59 88888.00 2015-07-14 23:06:24.000 195 33707.95 33.33 17097.63 88888.00 2015-07-14 23:06:25.000 195 33707.92 33.36 17097.66 37796.14 2015-07-14 23:06:26.000 195 33707.95 33.36 17097.62 88888.00 2015-07-14 23:06:27.000 195 33707.95 33.35 17097.64 88888.00 2015-07-14 23:06:28.000 195 33708.00 33.35 17097.63 88888.00 2015-07-14 23:06:29.000 195 33708.01 33.35 17097.63 88888.00 2015-07-14 23:06:30.000 195 33708.05 33.36 17097.63 37796.19 2015-07-14 23:06:31.000 195 33708.04 33.27 17097.63 88888.00 2015-07-14 23:06:32.000 195 33708.04 33.22 17097.61 88888.00 2015-07-14 23:06:33.000 195 33708.08 33.21 17097.64 88888.00 2015-07-14 23:06:34.000 195 33708.07 33.21 17097.63 88888.00 2015-07-14 23:06:35.000 195 33708.04 33.23 17097.62 37796.25 2015-07-14 23:06:36.000 195 33708.06 33.22 17097.60 88888.00 2015-07-14 23:06:37.000 195 33708.13 33.20 17097.61 88888.00 2015-07-14 23:06:38.000 195 33708.14 33.19 17097.61 88888.00 2015-07-14 23:06:39.000 195 33708.12 33.17 17097.58 88888.00 2015-07-14 23:06:40.000 195 33708.11 33.21 17097.56 37796.25 2015-07-14 23:06:41.000 195 33708.12 33.20 17097.58 88888.00 2015-07-14 23:06:42.000 195 33708.17 33.16 17097.63 88888.00 2015-07-14 23:06:43.000 195 33708.18 33.12 17097.62 88888.00 2015-07-14 23:06:44.000 195 33708.13 33.11 17097.63 88888.00 2015-07-14 23:06:45.000 195 33708.16 33.13 17097.59 37796.25 2015-07-14 23:06:46.000 195 33708.24 33.18 17097.58 88888.00 2015-07-14 23:06:47.000 195 33708.19 33.14 17097.62 88888.00 2015-07-14 23:06:48.000 195 33708.20 33.15 17097.64 88888.00 2015-07-14 23:06:49.000 195 33708.15 33.12 17097.62 88888.00 2015-07-14 23:06:50.000 195 33708.08 33.12 17097.60 37796.27 2015-07-14 23:06:51.000 195 33708.10 33.12 17097.61 88888.00 2015-07-14 23:06:52.000 195 33708.11 33.13 17097.60 88888.00 2015-07-14 23:06:53.000 195 33708.15 33.16 17097.62 88888.00 2015-07-14 23:06:54.000 195 33708.15 33.14 17097.63 88888.00 2015-07-14 23:06:55.000 195 33708.14 33.12 17097.61 37796.36 2015-07-14 23:06:56.000 195 33708.09 33.12 17097.61 88888.00 2015-07-14 23:06:57.000 195 33708.06 33.07 17097.56 88888.00 2015-07-14 23:06:58.000 195 33708.07 33.01 17097.54 88888.00 2015-07-14 23:06:59.000 195 33708.10 33.04 17097.52 88888.00 2015-07-14 23:07:00.000 195 33708.09 33.00 17097.55 37796.29 2015-07-14 23:07:01.000 195 33708.09 32.98 17097.53 88888.00 2015-07-14 23:07:02.000 195 33708.13 33.01 17097.57 88888.00 2015-07-14 23:07:03.000 195 33708.11 33.03 17097.58 88888.00 2015-07-14 23:07:04.000 195 33708.10 33.02 17097.60 88888.00 2015-07-14 23:07:05.000 195 33708.15 33.01 17097.58 37796.27 2015-07-14 23:07:06.000 195 33708.13 33.02 17097.61 88888.00 2015-07-14 23:07:07.000 195 33708.12 33.01 17097.63 88888.00 2015-07-14 23:07:08.000 195 33708.11 32.96 17097.62 88888.00 2015-07-14 23:07:09.000 195 33708.13 32.97 17097.57 88888.00 2015-07-14 23:07:10.000 195 33708.14 32.98 17097.59 37796.31 2015-07-14 23:07:11.000 195 33708.11 33.01 17097.60 88888.00 2015-07-14 23:07:12.000 195 33708.06 33.02 17097.59 88888.00 2015-07-14 23:07:13.000 195 33708.11 33.02 17097.62 88888.00 2015-07-14 23:07:14.000 195 33708.10 33.02 17097.61 88888.00 2015-07-14 23:07:15.000 195 33708.13 32.97 17097.62 37796.27 2015-07-14 23:07:16.000 195 33708.12 32.95 17097.61 88888.00 2015-07-14 23:07:17.000 195 33708.13 32.94 17097.58 88888.00 2015-07-14 23:07:18.000 195 33708.14 32.91 17097.57 88888.00 2015-07-14 23:07:19.000 195 33708.14 32.91 17097.60 88888.00 2015-07-14 23:07:20.000 195 33708.11 32.92 17097.61 37796.30 2015-07-14 23:07:21.000 195 33708.10 32.92 17097.62 88888.00 2015-07-14 23:07:22.000 195 33708.10 32.91 17097.64 88888.00 2015-07-14 23:07:23.000 195 33708.07 32.88 17097.66 88888.00 2015-07-14 23:07:24.000 195 33708.05 32.90 17097.66 88888.00 2015-07-14 23:07:25.000 195 33708.04 32.92 17097.64 37796.33 2015-07-14 23:07:26.000 195 33708.07 32.91 17097.65 88888.00 2015-07-14 23:07:27.000 195 33708.07 32.93 17097.65 88888.00 2015-07-14 23:07:28.000 195 33708.08 32.87 17097.63 88888.00 2015-07-14 23:07:29.000 195 33708.11 32.91 17097.69 88888.00 2015-07-14 23:07:30.000 195 33708.12 32.93 17097.68 37796.33 2015-07-14 23:07:31.000 195 33708.10 32.90 17097.68 88888.00 2015-07-14 23:07:32.000 195 33708.09 32.87 17097.68 88888.00 2015-07-14 23:07:33.000 195 33708.12 32.86 17097.67 88888.00 2015-07-14 23:07:34.000 195 33708.09 32.91 17097.70 88888.00 2015-07-14 23:07:35.000 195 33708.08 32.89 17097.69 37796.36 2015-07-14 23:07:36.000 195 33708.08 32.89 17097.72 88888.00 2015-07-14 23:07:37.000 195 33708.06 32.90 17097.70 88888.00 2015-07-14 23:07:38.000 195 33708.04 32.90 17097.71 88888.00 2015-07-14 23:07:39.000 195 33708.02 32.86 17097.70 88888.00 2015-07-14 23:07:40.000 195 33708.05 32.84 17097.72 37796.30 2015-07-14 23:07:41.000 195 33708.06 32.87 17097.72 88888.00 2015-07-14 23:07:42.000 195 33708.06 32.85 17097.72 88888.00 2015-07-14 23:07:43.000 195 33708.04 32.85 17097.69 88888.00 2015-07-14 23:07:44.000 195 33708.01 32.87 17097.70 88888.00 2015-07-14 23:07:45.000 195 33708.02 32.87 17097.67 37796.32 2015-07-14 23:07:46.000 195 33708.04 32.88 17097.66 88888.00 2015-07-14 23:07:47.000 195 33708.06 32.86 17097.69 88888.00 2015-07-14 23:07:48.000 195 33708.04 32.81 17097.69 88888.00 2015-07-14 23:07:49.000 195 33708.01 32.82 17097.74 88888.00 2015-07-14 23:07:50.000 195 33708.04 32.79 17097.76 37796.34 2015-07-14 23:07:51.000 195 33708.01 32.79 17097.79 88888.00 2015-07-14 23:07:52.000 195 33708.01 32.84 17097.79 88888.00 2015-07-14 23:07:53.000 195 33707.98 32.84 17097.76 88888.00 2015-07-14 23:07:54.000 195 33707.97 32.84 17097.74 88888.00 2015-07-14 23:07:55.000 195 33707.92 32.83 17097.73 37796.25 2015-07-14 23:07:56.000 195 33707.94 32.79 17097.75 88888.00 2015-07-14 23:07:57.000 195 33707.99 32.79 17097.73 88888.00 2015-07-14 23:07:58.000 195 33707.98 32.81 17097.72 88888.00 2015-07-14 23:07:59.000 195 33707.96 32.78 17097.69 88888.00 2015-07-14 23:08:00.000 195 33707.96 32.78 17097.71 37796.27 2015-07-14 23:08:01.000 195 33707.97 32.75 17097.72 88888.00 2015-07-14 23:08:02.000 195 33707.97 32.76 17097.74 88888.00 2015-07-14 23:08:03.000 195 33707.96 32.80 17097.72 88888.00 2015-07-14 23:08:04.000 195 33707.97 32.84 17097.69 88888.00 2015-07-14 23:08:05.000 195 33707.93 32.81 17097.67 37796.22 2015-07-14 23:08:06.000 195 33707.93 32.81 17097.73 88888.00 2015-07-14 23:08:07.000 195 33707.94 32.77 17097.77 88888.00 2015-07-14 23:08:08.000 195 33707.93 32.76 17097.73 88888.00 2015-07-14 23:08:09.000 195 33707.90 32.78 17097.69 88888.00 2015-07-14 23:08:10.000 195 33707.90 32.75 17097.72 37796.19 2015-07-14 23:08:11.000 195 33707.91 32.71 17097.74 88888.00 2015-07-14 23:08:12.000 195 33707.92 32.75 17097.73 88888.00 2015-07-14 23:08:13.000 195 33707.90 32.77 17097.74 88888.00 2015-07-14 23:08:14.000 195 33707.92 32.74 17097.76 88888.00 2015-07-14 23:08:15.000 195 33707.95 32.78 17097.81 37796.14 2015-07-14 23:08:16.000 195 33707.93 32.77 17097.77 88888.00 2015-07-14 23:08:17.000 195 33707.91 32.75 17097.75 88888.00 2015-07-14 23:08:18.000 195 33707.91 32.72 17097.73 88888.00 2015-07-14 23:08:19.000 195 33707.93 32.68 17097.71 88888.00 2015-07-14 23:08:20.000 195 33707.92 32.69 17097.67 37796.25 2015-07-14 23:08:21.000 195 33707.91 32.69 17097.69 88888.00 2015-07-14 23:08:22.000 195 33707.88 32.71 17097.70 88888.00 2015-07-14 23:08:23.000 195 33707.90 32.71 17097.69 88888.00 2015-07-14 23:08:24.000 195 33707.94 32.71 17097.72 88888.00 2015-07-14 23:08:25.000 195 33707.91 32.75 17097.69 37796.11 2015-07-14 23:08:26.000 195 33707.88 32.76 17097.66 88888.00 2015-07-14 23:08:27.000 195 33707.88 32.74 17097.69 88888.00 2015-07-14 23:08:28.000 195 33707.88 32.73 17097.66 88888.00 2015-07-14 23:08:29.000 195 33707.87 32.72 17097.71 88888.00 2015-07-14 23:08:30.000 195 33707.91 32.74 17097.69 37796.15 2015-07-14 23:08:31.000 195 33707.86 32.76 17097.67 88888.00 2015-07-14 23:08:32.000 195 33707.89 32.81 17097.72 88888.00 2015-07-14 23:08:33.000 195 33707.91 32.77 17097.70 88888.00 2015-07-14 23:08:34.000 195 33707.91 32.79 17097.70 88888.00 2015-07-14 23:08:35.000 195 33707.87 32.80 17097.70 37796.14 2015-07-14 23:08:36.000 195 33707.86 32.78 17097.70 88888.00 2015-07-14 23:08:37.000 195 33707.81 32.80 17097.71 88888.00 2015-07-14 23:08:38.000 195 33707.85 32.81 17097.71 88888.00 2015-07-14 23:08:39.000 195 33707.84 32.75 17097.74 88888.00 2015-07-14 23:08:40.000 195 33707.81 32.79 17097.74 37796.15 2015-07-14 23:08:41.000 195 33707.80 32.78 17097.74 88888.00 2015-07-14 23:08:42.000 195 33707.82 32.76 17097.73 88888.00 2015-07-14 23:08:43.000 195 33707.86 32.80 17097.80 88888.00 2015-07-14 23:08:44.000 195 33707.85 32.81 17097.76 88888.00 2015-07-14 23:08:45.000 195 33707.84 32.83 17097.75 37796.07 2015-07-14 23:08:46.000 195 33707.82 32.79 17097.75 88888.00 2015-07-14 23:08:47.000 195 33707.77 32.82 17097.72 88888.00 2015-07-14 23:08:48.000 195 33707.79 32.82 17097.78 88888.00 2015-07-14 23:08:49.000 195 33707.83 32.83 17097.76 88888.00 2015-07-14 23:08:50.000 195 33707.83 32.87 17097.77 37796.13 2015-07-14 23:08:51.000 195 33707.83 32.85 17097.76 88888.00 2015-07-14 23:08:52.000 195 33707.83 32.84 17097.79 88888.00 2015-07-14 23:08:53.000 195 33707.82 32.86 17097.77 88888.00 2015-07-14 23:08:54.000 195 33707.86 32.89 17097.73 88888.00 2015-07-14 23:08:55.000 195 33707.84 32.84 17097.73 37796.17 2015-07-14 23:08:56.000 195 33707.81 32.82 17097.70 88888.00 2015-07-14 23:08:57.000 195 33707.81 32.81 17097.74 88888.00 2015-07-14 23:08:58.000 195 33707.82 32.79 17097.75 88888.00 2015-07-14 23:08:59.000 195 33707.79 32.84 17097.76 88888.00 2015-07-14 23:09:00.000 195 33707.81 32.85 17097.78 37796.11 2015-07-14 23:09:01.000 195 33707.84 32.86 17097.79 88888.00 2015-07-14 23:09:02.000 195 33707.81 32.89 17097.79 88888.00 2015-07-14 23:09:03.000 195 33707.79 32.91 17097.73 88888.00 2015-07-14 23:09:04.000 195 33707.82 32.89 17097.71 88888.00 2015-07-14 23:09:05.000 195 33707.83 32.92 17097.73 37796.09 2015-07-14 23:09:06.000 195 33707.79 32.91 17097.73 88888.00 2015-07-14 23:09:07.000 195 33707.81 32.92 17097.73 88888.00 2015-07-14 23:09:08.000 195 33707.83 32.97 17097.74 88888.00 2015-07-14 23:09:09.000 195 33707.79 32.99 17097.73 88888.00 2015-07-14 23:09:10.000 195 33707.79 32.96 17097.73 37796.04 2015-07-14 23:09:11.000 195 33707.80 32.92 17097.74 88888.00 2015-07-14 23:09:12.000 195 33707.82 32.91 17097.76 88888.00 2015-07-14 23:09:13.000 195 33707.85 32.94 17097.78 88888.00 2015-07-14 23:09:14.000 195 33707.79 32.96 17097.77 88888.00 2015-07-14 23:09:15.000 195 33707.75 32.97 17097.79 37796.04 2015-07-14 23:09:16.000 195 33707.75 32.97 17097.78 88888.00 2015-07-14 23:09:17.000 195 33707.77 32.94 17097.74 88888.00 2015-07-14 23:09:18.000 195 33707.79 32.95 17097.73 88888.00 2015-07-14 23:09:19.000 195 33707.78 32.97 17097.74 88888.00 2015-07-14 23:09:20.000 195 33707.78 32.97 17097.71 37796.07 2015-07-14 23:09:21.000 195 33707.77 32.96 17097.72 88888.00 2015-07-14 23:09:22.000 195 33707.75 32.97 17097.73 88888.00 2015-07-14 23:09:23.000 195 33707.73 32.95 17097.73 88888.00 2015-07-14 23:09:24.000 195 33707.72 32.95 17097.69 88888.00 2015-07-14 23:09:25.000 195 33707.76 32.98 17097.70 37795.93 2015-07-14 23:09:26.000 195 33707.79 32.99 17097.73 88888.00 2015-07-14 23:09:27.000 195 33707.77 33.03 17097.74 88888.00 2015-07-14 23:09:28.000 195 33707.74 33.01 17097.76 88888.00 2015-07-14 23:09:29.000 195 33707.73 32.99 17097.78 88888.00 2015-07-14 23:09:30.000 195 33707.73 33.02 17097.76 37796.03 2015-07-14 23:09:31.000 195 33707.71 33.02 17097.75 88888.00 2015-07-14 23:09:32.000 195 33707.74 33.00 17097.74 88888.00 2015-07-14 23:09:33.000 195 33707.72 32.99 17097.74 88888.00 2015-07-14 23:09:34.000 195 33707.72 33.02 17097.77 88888.00 2015-07-14 23:09:35.000 195 33707.68 33.01 17097.75 37795.97 2015-07-14 23:09:36.000 195 33707.66 33.01 17097.75 88888.00 2015-07-14 23:09:37.000 195 33707.64 33.03 17097.75 88888.00 2015-07-14 23:09:38.000 195 33707.64 33.04 17097.74 88888.00 2015-07-14 23:09:39.000 195 33707.66 33.04 17097.74 88888.00 2015-07-14 23:09:40.000 195 33707.67 33.05 17097.76 37795.93 2015-07-14 23:09:41.000 195 33707.67 33.03 17097.74 88888.00 2015-07-14 23:09:42.000 195 33707.67 33.00 17097.73 88888.00 2015-07-14 23:09:43.000 195 33707.65 32.98 17097.72 88888.00 2015-07-14 23:09:44.000 195 33707.65 33.00 17097.73 88888.00 2015-07-14 23:09:45.000 195 33707.60 32.99 17097.79 37795.98 2015-07-14 23:09:46.000 195 33707.61 33.05 17097.77 88888.00 2015-07-14 23:09:47.000 195 33707.64 33.07 17097.79 88888.00 2015-07-14 23:09:48.000 195 33707.65 33.06 17097.80 88888.00 2015-07-14 23:09:49.000 195 33707.67 33.03 17097.77 88888.00 2015-07-14 23:09:50.000 195 33707.66 33.01 17097.77 37795.92 2015-07-14 23:09:51.000 195 33707.70 33.06 17097.76 88888.00 2015-07-14 23:09:52.000 195 33707.70 33.03 17097.77 88888.00 2015-07-14 23:09:53.000 195 33707.65 33.01 17097.77 88888.00 2015-07-14 23:09:54.000 195 33707.65 33.01 17097.73 88888.00 2015-07-14 23:09:55.000 195 33707.66 33.04 17097.74 37795.87 2015-07-14 23:09:56.000 195 33707.64 33.04 17097.76 88888.00 2015-07-14 23:09:57.000 195 33707.62 33.03 17097.74 88888.00 2015-07-14 23:09:58.000 195 33707.59 33.02 17097.71 88888.00 2015-07-14 23:09:59.000 195 33707.58 33.05 17097.69 88888.00 2015-07-14 23:10:00.000 195 33707.59 33.04 17097.73 37795.82 2015-07-14 23:10:01.000 195 33707.55 33.05 17097.74 88888.00 2015-07-14 23:10:02.000 195 33707.54 33.07 17097.74 88888.00 2015-07-14 23:10:03.000 195 33707.50 33.10 17097.73 88888.00 2015-07-14 23:10:04.000 195 33707.50 33.12 17097.77 88888.00 2015-07-14 23:10:05.000 195 33707.47 33.12 17097.77 37795.83 2015-07-14 23:10:06.000 195 33707.52 33.11 17097.73 88888.00 2015-07-14 23:10:07.000 195 33707.50 33.08 17097.71 88888.00 2015-07-14 23:10:08.000 195 33707.45 33.06 17097.73 88888.00 2015-07-14 23:10:09.000 195 33707.44 33.05 17097.76 88888.00 2015-07-14 23:10:10.000 195 33707.44 33.04 17097.75 37795.79 2015-07-14 23:10:11.000 195 33707.45 33.06 17097.76 88888.00 2015-07-14 23:10:12.000 195 33707.47 33.05 17097.76 88888.00 2015-07-14 23:10:13.000 195 33707.47 33.09 17097.76 88888.00 2015-07-14 23:10:14.000 195 33707.50 33.08 17097.77 88888.00 2015-07-14 23:10:15.000 195 33707.45 33.08 17097.76 37795.73 2015-07-14 23:10:16.000 195 33707.45 33.07 17097.74 88888.00 2015-07-14 23:10:17.000 195 33707.42 33.05 17097.79 88888.00 2015-07-14 23:10:18.000 195 33707.44 33.07 17097.71 88888.00 2015-07-14 23:10:19.000 195 33707.44 33.07 17097.74 88888.00 2015-07-14 23:10:20.000 195 33707.40 33.06 17097.78 37795.76 2015-07-14 23:10:21.000 195 33707.41 33.06 17097.79 88888.00 2015-07-14 23:10:22.000 195 33707.39 33.04 17097.77 88888.00 2015-07-14 23:10:23.000 195 33707.37 33.04 17097.77 88888.00 2015-07-14 23:10:24.000 195 33707.32 33.07 17097.75 88888.00 2015-07-14 23:10:25.000 195 33707.33 33.08 17097.75 37795.78 2015-07-14 23:10:26.000 195 33707.32 33.05 17097.76 88888.00 2015-07-14 23:10:27.000 195 33707.27 33.02 17097.75 88888.00 2015-07-14 23:10:28.000 195 33707.27 33.02 17097.78 88888.00 2015-07-14 23:10:29.000 195 33707.25 33.00 17097.79 88888.00 2015-07-14 23:10:30.000 195 33707.26 33.03 17097.78 37795.69 2015-07-14 23:10:31.000 195 33707.25 33.04 17097.81 88888.00 2015-07-14 23:10:32.000 195 33707.24 33.03 17097.79 88888.00 2015-07-14 23:10:33.000 195 33707.24 33.03 17097.80 88888.00 2015-07-14 23:10:34.000 195 33707.26 33.04 17097.76 88888.00 2015-07-14 23:10:35.000 195 33707.25 33.04 17097.77 37795.55 2015-07-14 23:10:36.000 195 33707.19 33.01 17097.74 88888.00 2015-07-14 23:10:37.000 195 33707.15 33.02 17097.77 88888.00 2015-07-14 23:10:38.000 195 33707.16 33.04 17097.79 88888.00 2015-07-14 23:10:39.000 195 33707.17 33.04 17097.82 88888.00 2015-07-14 23:10:40.000 195 33707.17 33.02 17097.79 37795.59 2015-07-14 23:10:41.000 195 33707.11 33.02 17097.78 88888.00 2015-07-14 23:10:42.000 195 33707.08 33.05 17097.76 88888.00 2015-07-14 23:10:43.000 195 33707.12 33.05 17097.81 88888.00 2015-07-14 23:10:44.000 195 33707.10 32.98 17097.81 88888.00 2015-07-14 23:10:45.000 195 33707.08 32.99 17097.80 37795.51 2015-07-14 23:10:46.000 195 33707.08 33.02 17097.80 88888.00 2015-07-14 23:10:47.000 195 33707.06 33.06 17097.78 88888.00 2015-07-14 23:10:48.000 195 33707.02 33.09 17097.80 88888.00 2015-07-14 23:10:49.000 195 33707.05 33.05 17097.80 88888.00 2015-07-14 23:10:50.000 195 33707.08 33.06 17097.82 37795.50 2015-07-14 23:10:51.000 195 33707.06 33.07 17097.81 88888.00 2015-07-14 23:10:52.000 195 33707.06 33.07 17097.82 88888.00 2015-07-14 23:10:53.000 195 33707.00 33.06 17097.82 88888.00 2015-07-14 23:10:54.000 195 33707.02 33.03 17097.82 88888.00 2015-07-14 23:10:55.000 195 33706.98 33.06 17097.86 37795.48 2015-07-14 23:10:56.000 195 33706.99 33.07 17097.86 88888.00 2015-07-14 23:10:57.000 195 33707.00 33.05 17097.87 88888.00 2015-07-14 23:10:58.000 195 33706.99 33.07 17097.90 88888.00 2015-07-14 23:10:59.000 195 33706.96 33.07 17097.84 88888.00 2015-07-14 23:11:00.000 195 33706.96 33.04 17097.82 37795.43 2015-07-14 23:11:01.000 195 33706.99 33.02 17097.86 88888.00 2015-07-14 23:11:02.000 195 33707.00 33.03 17097.85 88888.00 2015-07-14 23:11:03.000 195 33707.02 33.05 17097.87 88888.00 2015-07-14 23:11:04.000 195 33706.95 33.06 17097.84 88888.00 2015-07-14 23:11:05.000 195 33706.93 33.06 17097.84 37795.40 2015-07-14 23:11:06.000 195 33706.94 33.05 17097.83 88888.00 2015-07-14 23:11:07.000 195 33706.95 33.04 17097.84 88888.00 2015-07-14 23:11:08.000 195 33706.93 33.06 17097.81 88888.00 2015-07-14 23:11:09.000 195 33706.97 33.10 17097.82 88888.00 2015-07-14 23:11:10.000 195 33706.96 33.10 17097.81 37795.38 2015-07-14 23:11:11.000 195 33706.97 33.11 17097.84 88888.00 2015-07-14 23:11:12.000 195 33706.96 33.10 17097.85 88888.00 2015-07-14 23:11:13.000 195 33706.95 33.06 17097.86 88888.00 2015-07-14 23:11:14.000 195 33706.98 33.06 17097.87 88888.00 2015-07-14 23:11:15.000 195 33706.99 33.08 17097.85 37795.45 2015-07-14 23:11:16.000 195 33706.96 33.08 17097.82 88888.00 2015-07-14 23:11:17.000 195 33706.97 33.07 17097.83 88888.00 2015-07-14 23:11:18.000 195 33706.98 33.10 17097.86 88888.00 2015-07-14 23:11:19.000 195 33706.96 33.10 17097.83 88888.00 2015-07-14 23:11:20.000 195 33706.96 33.07 17097.81 37795.41 2015-07-14 23:11:21.000 195 33706.95 33.07 17097.85 88888.00 2015-07-14 23:11:22.000 195 33707.00 33.07 17097.86 88888.00 2015-07-14 23:11:23.000 195 33706.97 33.05 17097.86 88888.00 2015-07-14 23:11:24.000 195 33706.96 33.06 17097.84 88888.00 2015-07-14 23:11:25.000 195 33706.97 33.08 17097.83 37795.41 2015-07-14 23:11:26.000 195 33706.96 33.05 17097.83 88888.00 2015-07-14 23:11:27.000 195 33707.02 33.04 17097.79 88888.00 2015-07-14 23:11:28.000 195 33707.00 33.03 17097.83 88888.00 2015-07-14 23:11:29.000 195 33707.03 33.04 17097.85 88888.00 2015-07-14 23:11:30.000 195 33707.00 33.07 17097.84 37795.46 2015-07-14 23:11:31.000 195 33706.95 33.05 17097.87 88888.00 2015-07-14 23:11:32.000 195 33706.96 33.03 17097.86 88888.00 2015-07-14 23:11:33.000 195 33706.97 33.05 17097.83 88888.00 2015-07-14 23:11:34.000 195 33706.99 33.08 17097.85 88888.00 2015-07-14 23:11:35.000 195 33706.96 33.00 17097.84 37795.37 2015-07-14 23:11:36.000 195 33706.98 33.00 17097.87 88888.00 2015-07-14 23:11:37.000 195 33706.97 33.03 17097.89 88888.00 2015-07-14 23:11:38.000 195 33706.97 33.02 17097.87 88888.00 2015-07-14 23:11:39.000 195 33706.99 33.02 17097.86 88888.00 2015-07-14 23:11:40.000 195 33706.97 32.98 17097.88 37795.44 2015-07-14 23:11:41.000 195 33706.99 32.98 17097.87 88888.00 2015-07-14 23:11:42.000 195 33706.97 32.98 17097.83 88888.00 2015-07-14 23:11:43.000 195 33706.98 32.98 17097.81 88888.00 2015-07-14 23:11:44.000 195 33706.97 32.94 17097.83 88888.00 2015-07-14 23:11:45.000 195 33706.94 32.94 17097.82 37795.40 2015-07-14 23:11:46.000 195 33706.98 32.97 17097.83 88888.00 2015-07-14 23:11:47.000 195 33707.00 32.99 17097.83 88888.00 2015-07-14 23:11:48.000 195 33706.98 32.99 17097.86 88888.00 2015-07-14 23:11:49.000 195 33706.98 32.97 17097.84 88888.00 2015-07-14 23:11:50.000 195 33706.99 32.97 17097.86 37795.41 2015-07-14 23:11:51.000 195 33707.01 32.93 17097.89 88888.00 2015-07-14 23:11:52.000 195 33707.01 32.89 17097.88 88888.00 2015-07-14 23:11:53.000 195 33706.99 32.88 17097.88 88888.00 2015-07-14 23:11:54.000 195 33707.00 32.86 17097.91 88888.00 2015-07-14 23:11:55.000 195 33707.03 32.84 17097.86 37795.54 2015-07-14 23:11:56.000 195 33707.04 32.88 17097.86 88888.00 2015-07-14 23:11:57.000 195 33707.03 32.86 17097.83 88888.00 2015-07-14 23:11:58.000 195 33707.06 32.86 17097.86 88888.00 2015-07-14 23:11:59.000 195 33707.04 32.84 17097.88 88888.00 2015-07-14 23:12:00.000 195 33707.03 32.87 17097.88 37795.46 2015-07-14 23:12:01.000 195 33706.99 32.84 17097.89 88888.00 2015-07-14 23:12:02.000 195 33707.04 32.85 17097.88 88888.00 2015-07-14 23:12:03.000 195 33707.07 32.85 17097.91 88888.00 2015-07-14 23:12:04.000 195 33707.05 32.86 17097.91 88888.00 2015-07-14 23:12:05.000 195 33707.02 32.84 17097.88 37795.40 2015-07-14 23:12:06.000 195 33707.04 32.85 17097.92 88888.00 2015-07-14 23:12:07.000 195 33707.08 32.82 17097.92 88888.00 2015-07-14 23:12:08.000 195 33707.09 32.80 17097.88 88888.00 2015-07-14 23:12:09.000 195 33707.04 32.81 17097.86 88888.00 2015-07-14 23:12:10.000 195 33707.03 32.84 17097.88 37795.46 2015-07-14 23:12:11.000 195 33707.02 32.84 17097.91 88888.00 2015-07-14 23:12:12.000 195 33707.06 32.87 17097.95 88888.00 2015-07-14 23:12:13.000 195 33707.05 32.88 17097.96 88888.00 2015-07-14 23:12:14.000 195 33707.04 32.86 17097.94 88888.00 2015-07-14 23:12:15.000 195 33707.05 32.84 17097.93 37795.50 2015-07-14 23:12:16.000 195 33707.05 32.85 17097.93 88888.00 2015-07-14 23:12:17.000 195 33707.05 32.86 17097.96 88888.00 2015-07-14 23:12:18.000 195 33707.03 32.88 17097.96 88888.00 2015-07-14 23:12:19.000 195 33707.02 32.86 17097.92 88888.00 2015-07-14 23:12:20.000 195 33707.02 32.84 17097.90 37795.51 2015-07-14 23:12:21.000 195 33707.04 32.85 17097.90 88888.00 2015-07-14 23:12:22.000 195 33707.08 32.83 17097.88 88888.00 2015-07-14 23:12:23.000 195 33707.05 32.81 17097.90 88888.00 2015-07-14 23:12:24.000 195 33707.04 32.79 17097.86 88888.00 2015-07-14 23:12:25.000 195 33707.02 32.78 17097.90 37795.44 2015-07-14 23:12:26.000 195 33707.08 32.79 17097.88 88888.00 2015-07-14 23:12:27.000 195 33707.13 32.79 17097.88 88888.00 2015-07-14 23:12:28.000 195 33707.11 32.82 17097.88 88888.00 2015-07-14 23:12:29.000 195 33707.11 32.80 17097.90 88888.00 2015-07-14 23:12:30.000 195 33707.13 32.78 17097.92 37795.43 2015-07-14 23:12:31.000 195 33707.08 32.79 17097.94 88888.00 2015-07-14 23:12:32.000 195 33707.09 32.80 17097.95 88888.00 2015-07-14 23:12:33.000 195 33707.08 32.80 17097.94 88888.00 2015-07-14 23:12:34.000 195 33707.08 32.74 17097.92 88888.00 2015-07-14 23:12:35.000 195 33707.07 32.74 17097.90 37795.41 2015-07-14 23:12:36.000 195 33707.04 32.74 17097.96 88888.00 2015-07-14 23:12:37.000 195 33707.03 32.73 17097.96 88888.00 2015-07-14 23:12:38.000 195 33707.04 32.72 17097.91 88888.00 2015-07-14 23:12:39.000 195 33707.07 32.74 17097.95 88888.00 2015-07-14 23:12:40.000 195 33707.04 32.75 17097.94 37795.46 2015-07-14 23:12:41.000 195 33707.03 32.74 17097.95 88888.00 2015-07-14 23:12:42.000 195 33706.97 32.72 17097.94 88888.00 2015-07-14 23:12:43.000 195 33706.95 32.73 17097.89 88888.00 2015-07-14 23:12:44.000 195 33706.93 32.77 17097.92 88888.00 2015-07-14 23:12:45.000 195 33706.94 32.74 17097.92 37795.45 2015-07-14 23:12:46.000 195 33706.96 32.74 17097.94 88888.00 2015-07-14 23:12:47.000 195 33706.95 32.72 17097.93 88888.00 2015-07-14 23:12:48.000 195 33706.97 32.71 17097.94 88888.00 2015-07-14 23:12:49.000 195 33706.95 32.73 17097.94 88888.00 2015-07-14 23:12:50.000 195 33706.94 32.69 17097.92 37795.45 2015-07-14 23:12:51.000 195 33706.95 32.67 17097.93 88888.00 2015-07-14 23:12:52.000 195 33706.97 32.67 17097.90 88888.00 2015-07-14 23:12:53.000 195 33706.90 32.65 17097.91 88888.00 2015-07-14 23:12:54.000 195 33706.92 32.67 17097.93 88888.00 2015-07-14 23:12:55.000 195 33706.92 32.64 17097.91 37795.43 2015-07-14 23:12:56.000 195 33706.89 32.65 17097.89 88888.00 2015-07-14 23:12:57.000 195 33706.88 32.64 17097.89 88888.00 2015-07-14 23:12:58.000 195 33706.91 32.61 17097.87 88888.00 2015-07-14 23:12:59.000 195 33706.90 32.60 17097.88 88888.00 2015-07-14 23:13:00.000 195 33706.87 32.57 17097.89 37795.31 2015-07-14 23:13:01.000 195 33706.90 32.55 17097.93 88888.00 2015-07-14 23:13:02.000 195 33706.90 32.59 17097.94 88888.00 2015-07-14 23:13:03.000 195 33706.91 32.59 17097.92 88888.00 2015-07-14 23:13:04.000 195 33706.94 32.55 17097.97 88888.00 2015-07-14 23:13:05.000 195 33706.96 32.62 17098.01 37795.38 2015-07-14 23:13:06.000 195 33706.92 32.61 17098.00 88888.00 2015-07-14 23:13:07.000 195 33706.94 32.53 17097.98 88888.00 2015-07-14 23:13:08.000 195 33706.91 32.48 17098.02 88888.00 2015-07-14 23:13:09.000 195 33706.92 32.50 17098.03 88888.00 2015-07-14 23:13:10.000 195 33706.94 32.53 17098.03 37795.31 2015-07-14 23:13:11.000 195 33706.95 32.52 17098.01 88888.00 2015-07-14 23:13:12.000 195 33706.92 32.54 17097.99 88888.00 2015-07-14 23:13:13.000 195 33706.92 32.59 17097.98 88888.00 2015-07-14 23:13:14.000 195 33706.85 32.60 17097.92 88888.00 2015-07-14 23:13:15.000 195 33706.81 32.57 17097.92 37795.40 2015-07-14 23:13:16.000 195 33706.80 32.57 17097.96 88888.00 2015-07-14 23:13:17.000 195 33706.80 32.57 17097.94 88888.00 2015-07-14 23:13:18.000 195 33706.79 32.55 17097.96 88888.00 2015-07-14 23:13:19.000 195 33706.77 32.54 17097.96 88888.00 2015-07-14 23:13:20.000 195 33706.79 32.51 17097.93 37795.26 2015-07-14 23:13:21.000 195 33706.74 32.50 17097.92 88888.00 2015-07-14 23:13:22.000 195 33706.74 32.48 17097.94 88888.00 2015-07-14 23:13:23.000 195 33706.80 32.52 17097.98 88888.00 2015-07-14 23:13:24.000 195 33706.79 32.56 17097.95 88888.00 2015-07-14 23:13:25.000 195 33706.76 32.51 17097.93 37795.27 2015-07-14 23:13:26.000 195 33706.75 32.48 17097.96 88888.00 2015-07-14 23:13:27.000 195 33706.76 32.42 17097.98 88888.00 2015-07-14 23:13:28.000 195 33706.73 32.47 17097.94 88888.00 2015-07-14 23:13:29.000 195 33706.72 32.44 17097.93 88888.00 2015-07-14 23:13:30.000 195 33706.76 32.42 17097.91 37795.32 2015-07-14 23:13:31.000 195 33706.77 32.42 17097.93 88888.00 2015-07-14 23:13:32.000 195 33706.75 32.42 17097.98 88888.00 2015-07-14 23:13:33.000 195 33706.70 32.43 17098.00 88888.00 2015-07-14 23:13:34.000 195 33706.73 32.44 17097.97 88888.00 2015-07-14 23:13:35.000 195 33706.74 32.46 17097.98 37795.22 2015-07-14 23:13:36.000 195 33706.73 32.44 17098.00 88888.00 2015-07-14 23:13:37.000 195 33706.69 32.43 17098.01 88888.00 2015-07-14 23:13:38.000 195 33706.70 32.43 17098.03 88888.00 2015-07-14 23:13:39.000 195 33706.68 32.43 17098.04 88888.00 2015-07-14 23:13:40.000 195 33706.68 32.41 17098.07 37795.26 2015-07-14 23:13:41.000 195 33706.69 32.38 17098.03 88888.00 2015-07-14 23:13:42.000 195 33706.66 32.39 17097.99 88888.00 2015-07-14 23:13:43.000 195 33706.66 32.36 17098.01 88888.00 2015-07-14 23:13:44.000 195 33706.70 32.36 17098.03 88888.00 2015-07-14 23:13:45.000 195 33706.67 32.37 17098.06 37795.26 2015-07-14 23:13:46.000 195 33706.65 32.32 17098.02 88888.00 2015-07-14 23:13:47.000 195 33706.65 32.34 17098.03 88888.00 2015-07-14 23:13:48.000 195 33706.62 32.37 17098.02 88888.00 2015-07-14 23:13:49.000 195 33706.60 32.38 17097.99 88888.00 2015-07-14 23:13:50.000 195 33706.58 32.39 17097.95 37795.18 2015-07-14 23:13:51.000 195 33706.60 32.35 17097.98 88888.00 2015-07-14 23:13:52.000 195 33706.63 32.31 17098.02 88888.00 2015-07-14 23:13:53.000 195 33706.62 32.31 17098.00 88888.00 2015-07-14 23:13:54.000 195 33706.61 32.27 17097.93 88888.00 2015-07-14 23:13:55.000 195 33706.57 32.27 17097.93 37795.10 2015-07-14 23:13:56.000 195 33706.55 32.30 17097.97 88888.00 2015-07-14 23:13:57.000 195 33706.52 32.33 17097.97 88888.00 2015-07-14 23:13:58.000 195 33706.51 32.27 17097.94 88888.00 2015-07-14 23:13:59.000 195 33706.53 32.27 17098.00 88888.00 2015-07-14 23:14:00.000 195 33706.53 32.25 17097.99 37795.09 2015-07-14 23:14:01.000 195 33706.54 32.28 17098.01 88888.00 2015-07-14 23:14:02.000 195 33706.53 32.25 17097.95 88888.00 2015-07-14 23:14:03.000 195 33706.52 32.22 17097.98 88888.00 2015-07-14 23:14:04.000 195 33706.49 32.21 17098.03 88888.00 2015-07-14 23:14:05.000 195 33706.47 32.22 17098.00 37795.08 2015-07-14 23:14:06.000 195 33706.52 32.24 17097.99 88888.00 2015-07-14 23:14:07.000 195 33706.50 32.26 17098.02 88888.00 2015-07-14 23:14:08.000 195 33706.48 32.30 17098.02 88888.00 2015-07-14 23:14:09.000 195 33706.46 32.27 17098.02 88888.00 2015-07-14 23:14:10.000 195 33706.49 32.25 17098.04 37794.99 2015-07-14 23:14:11.000 195 33706.45 32.25 17098.01 88888.00 2015-07-14 23:14:12.000 195 33706.44 32.25 17098.02 88888.00 2015-07-14 23:14:13.000 195 33706.41 32.23 17098.02 88888.00 2015-07-14 23:14:14.000 195 33706.37 32.27 17098.03 88888.00 2015-07-14 23:14:15.000 195 33706.33 32.28 17098.03 37794.98 2015-07-14 23:14:16.000 195 33706.35 32.28 17098.03 88888.00 2015-07-14 23:14:17.000 195 33706.34 32.29 17098.06 88888.00 2015-07-14 23:14:18.000 195 33706.35 32.30 17098.06 88888.00 2015-07-14 23:14:19.000 195 33706.34 32.29 17098.08 88888.00 2015-07-14 23:14:20.000 195 33706.28 32.30 17098.06 37794.96 2015-07-14 23:14:21.000 195 33706.28 32.27 17098.04 88888.00 2015-07-14 23:14:22.000 195 33706.26 32.24 17098.06 88888.00 2015-07-14 23:14:23.000 195 33706.23 32.23 17098.07 88888.00 2015-07-14 23:14:24.000 195 33706.21 32.23 17098.10 88888.00 2015-07-14 23:14:25.000 195 33706.24 32.25 17098.09 37794.82 2015-07-14 23:14:26.000 195 33706.26 32.26 17098.08 88888.00 2015-07-14 23:14:27.000 195 33706.22 32.29 17098.08 88888.00 2015-07-14 23:14:28.000 195 33706.22 32.28 17098.04 88888.00 2015-07-14 23:14:29.000 195 33706.25 32.25 17098.01 88888.00 2015-07-14 23:14:30.000 195 33706.23 32.25 17098.02 37794.81 2015-07-14 23:14:31.000 195 33706.19 32.23 17098.00 88888.00 2015-07-14 23:14:32.000 195 33706.20 32.20 17098.00 88888.00 2015-07-14 23:14:33.000 195 33706.23 32.21 17098.03 88888.00 2015-07-14 23:14:34.000 195 33706.18 32.22 17098.07 88888.00 2015-07-14 23:14:35.000 195 33706.15 32.23 17098.06 37794.81 2015-07-14 23:14:36.000 195 33706.15 32.23 17098.01 88888.00 2015-07-14 23:14:37.000 195 33706.13 32.24 17098.04 88888.00 2015-07-14 23:14:38.000 195 33706.17 32.27 17098.06 88888.00 2015-07-14 23:14:39.000 195 33706.18 32.27 17098.05 88888.00 2015-07-14 23:14:40.000 195 33706.15 32.27 17098.04 37794.69 2015-07-14 23:14:41.000 195 33706.09 32.28 17098.05 88888.00 2015-07-14 23:14:42.000 195 33706.12 32.29 17098.07 88888.00 2015-07-14 23:14:43.000 195 33706.16 32.28 17098.06 88888.00 2015-07-14 23:14:44.000 195 33706.10 32.24 17098.08 88888.00 2015-07-14 23:14:45.000 195 33706.07 32.24 17098.08 37794.75 2015-07-14 23:14:46.000 195 33706.03 32.19 17098.05 88888.00 2015-07-14 23:14:47.000 195 33706.05 32.23 17098.04 88888.00 2015-07-14 23:14:48.000 195 33706.10 32.22 17098.03 88888.00 2015-07-14 23:14:49.000 195 33706.09 32.20 17098.06 88888.00 2015-07-14 23:14:50.000 195 33706.08 32.19 17098.05 37794.56 2015-07-14 23:14:51.000 195 33706.05 32.22 17098.08 88888.00 2015-07-14 23:14:52.000 195 33706.04 32.20 17098.10 88888.00 2015-07-14 23:14:53.000 195 33706.06 32.21 17098.08 88888.00 2015-07-14 23:14:54.000 195 33706.05 32.21 17098.10 88888.00 2015-07-14 23:14:55.000 195 33706.07 32.22 17098.06 37794.62 2015-07-14 23:14:56.000 195 33706.05 32.22 17098.05 88888.00 2015-07-14 23:14:57.000 195 33706.08 32.20 17098.03 88888.00 2015-07-14 23:14:58.000 195 33706.07 32.20 17098.03 88888.00 2015-07-14 23:14:59.000 195 33706.10 32.22 17098.04 88888.00 2015-07-14 23:15:00.000 195 33706.13 32.26 17098.09 37794.62 2015-07-14 23:15:01.000 195 33706.10 32.28 17098.09 88888.00 2015-07-14 23:15:02.000 195 33706.07 32.26 17098.08 88888.00 2015-07-14 23:15:03.000 195 33706.03 32.26 17098.08 88888.00 2015-07-14 23:15:04.000 195 33706.09 32.25 17098.10 88888.00 2015-07-14 23:15:05.000 195 33706.01 32.23 17098.14 37794.64 2015-07-14 23:15:06.000 195 33706.00 32.24 17098.16 88888.00 2015-07-14 23:15:07.000 195 33706.05 32.23 17098.15 88888.00 2015-07-14 23:15:08.000 195 33706.03 32.24 17098.18 88888.00 2015-07-14 23:15:09.000 195 33705.98 32.21 17098.16 88888.00 2015-07-14 23:15:10.000 195 33706.02 32.26 17098.15 37794.59 2015-07-14 23:15:11.000 195 33705.99 32.24 17098.12 88888.00 2015-07-14 23:15:12.000 195 33705.94 32.20 17098.14 88888.00 2015-07-14 23:15:13.000 195 33705.91 32.19 17098.12 88888.00 2015-07-14 23:15:14.000 195 33705.91 32.21 17098.10 88888.00 2015-07-14 23:15:15.000 195 33705.91 32.20 17098.11 37794.54 2015-07-14 23:15:16.000 195 33705.95 32.22 17098.13 88888.00 2015-07-14 23:15:17.000 195 33705.94 32.25 17098.12 88888.00 2015-07-14 23:15:18.000 195 33705.89 32.26 17098.14 88888.00 2015-07-14 23:15:19.000 195 33705.88 32.24 17098.13 88888.00 2015-07-14 23:15:20.000 195 33705.88 32.23 17098.14 37794.63 2015-07-14 23:15:21.000 195 33705.88 32.24 17098.15 88888.00 2015-07-14 23:15:22.000 195 33705.86 32.22 17098.11 88888.00 2015-07-14 23:15:23.000 195 33705.83 32.23 17098.11 88888.00 2015-07-14 23:15:24.000 195 33705.82 32.26 17098.10 88888.00 2015-07-14 23:15:25.000 195 33705.82 32.26 17098.14 37794.40 2015-07-14 23:15:26.000 195 33705.80 32.24 17098.13 88888.00 2015-07-14 23:15:27.000 195 33705.85 32.27 17098.14 88888.00 2015-07-14 23:15:28.000 195 33705.81 32.30 17098.15 88888.00 2015-07-14 23:15:29.000 195 33705.79 32.34 17098.16 88888.00 2015-07-14 23:15:30.000 195 33705.80 32.34 17098.14 37794.43 2015-07-14 23:15:31.000 195 33705.80 32.32 17098.15 88888.00 2015-07-14 23:15:32.000 195 33705.82 32.33 17098.13 88888.00 2015-07-14 23:15:33.000 195 33705.87 32.30 17098.14 88888.00 2015-07-14 23:15:34.000 195 33705.87 32.29 17098.12 88888.00 2015-07-14 23:15:35.000 195 33705.93 32.29 17098.13 37794.53 2015-07-14 23:15:36.000 195 33705.91 32.28 17098.11 88888.00 2015-07-14 23:15:37.000 195 33705.89 32.27 17098.10 88888.00 2015-07-14 23:15:38.000 195 33705.90 32.28 17098.13 88888.00 2015-07-14 23:15:39.000 195 33705.88 32.29 17098.10 88888.00 2015-07-14 23:15:40.000 195 33705.87 32.33 17098.10 37794.43 2015-07-14 23:15:41.000 195 33705.86 32.33 17098.13 88888.00 2015-07-14 23:15:42.000 195 33705.86 32.37 17098.14 88888.00 2015-07-14 23:15:43.000 195 33705.86 32.34 17098.15 88888.00 2015-07-14 23:15:44.000 195 33705.85 32.36 17098.15 88888.00 2015-07-14 23:15:45.000 195 33705.85 32.35 17098.18 37794.41 2015-07-14 23:15:46.000 195 33705.84 32.32 17098.15 88888.00 2015-07-14 23:15:47.000 195 33705.85 32.35 17098.16 88888.00 2015-07-14 23:15:48.000 195 33705.89 32.33 17098.14 88888.00 2015-07-14 23:15:49.000 195 33705.87 32.31 17098.14 88888.00 2015-07-14 23:15:50.000 195 33705.86 32.35 17098.13 37794.41 2015-07-14 23:15:51.000 195 33705.86 32.36 17098.13 88888.00 2015-07-14 23:15:52.000 195 33705.85 32.33 17098.11 88888.00 2015-07-14 23:15:53.000 195 33705.86 32.36 17098.11 88888.00 2015-07-14 23:15:54.000 195 33705.88 32.38 17098.14 88888.00 2015-07-14 23:15:55.000 195 33705.83 32.38 17098.14 37794.41 2015-07-14 23:15:56.000 195 33705.85 32.35 17098.15 88888.00 2015-07-14 23:15:57.000 195 33705.87 32.35 17098.13 88888.00 2015-07-14 23:15:58.000 195 33705.87 32.33 17098.11 88888.00 2015-07-14 23:15:59.000 195 33705.86 32.33 17098.17 88888.00 2015-07-14 23:16:00.000 195 33705.87 32.40 17098.19 37794.39 2015-07-14 23:16:01.000 195 33705.86 32.42 17098.15 88888.00 2015-07-14 23:16:02.000 195 33705.81 32.39 17098.16 88888.00 2015-07-14 23:16:03.000 195 33705.80 32.38 17098.20 88888.00 2015-07-14 23:16:04.000 195 33705.82 32.34 17098.21 88888.00 2015-07-14 23:16:05.000 195 33705.79 32.33 17098.18 37794.45 2015-07-14 23:16:06.000 195 33705.80 32.35 17098.22 88888.00 2015-07-14 23:16:07.000 195 33705.79 32.36 17098.24 88888.00 2015-07-14 23:16:08.000 195 33705.78 32.40 17098.20 88888.00 2015-07-14 23:16:09.000 195 33705.79 32.41 17098.13 88888.00 2015-07-14 23:16:10.000 195 33705.78 32.42 17098.12 37794.42 2015-07-14 23:16:11.000 195 33705.77 32.43 17098.13 88888.00 2015-07-14 23:16:12.000 195 33705.72 32.45 17098.16 88888.00 2015-07-14 23:16:13.000 195 33705.74 32.46 17098.18 88888.00 2015-07-14 23:16:14.000 195 33705.74 32.51 17098.15 88888.00 2015-07-14 23:16:15.000 195 33705.76 32.56 17098.17 37794.50 2015-07-14 23:16:16.000 195 33705.77 32.54 17098.15 88888.00 2015-07-14 23:16:17.000 195 33705.80 32.51 17098.13 88888.00 2015-07-14 23:16:18.000 195 33705.83 32.49 17098.15 88888.00 2015-07-14 23:16:19.000 195 33705.83 32.49 17098.18 88888.00 2015-07-14 23:16:20.000 195 33705.85 32.55 17098.19 37794.41 2015-07-14 23:16:21.000 195 33705.85 32.61 17098.16 88888.00 2015-07-14 23:16:22.000 195 33705.85 32.58 17098.14 88888.00 2015-07-14 23:16:23.000 195 33705.82 32.55 17098.12 88888.00 2015-07-14 23:16:24.000 195 33705.84 32.56 17098.16 88888.00 2015-07-14 23:16:25.000 195 33705.78 32.57 17098.13 37794.47 2015-07-14 23:16:26.000 195 33705.80 32.57 17098.15 88888.00 2015-07-14 23:16:27.000 195 33705.83 32.59 17098.16 88888.00 2015-07-14 23:16:28.000 195 33705.84 32.60 17098.14 88888.00 2015-07-14 23:16:29.000 195 33705.82 32.57 17098.14 88888.00 2015-07-14 23:16:30.000 195 33705.78 32.55 17098.15 37794.45 2015-07-14 23:16:31.000 195 33705.82 32.57 17098.13 88888.00 2015-07-14 23:16:32.000 195 33705.85 32.64 17098.09 88888.00 2015-07-14 23:16:33.000 195 33705.88 32.63 17098.08 88888.00 2015-07-14 23:16:34.000 195 33705.91 32.65 17098.12 88888.00 2015-07-14 23:16:35.000 195 33705.94 32.65 17098.14 37794.57 2015-07-14 23:16:36.000 195 33705.97 32.62 17098.12 88888.00 2015-07-14 23:16:37.000 195 33705.96 32.67 17098.16 88888.00 2015-07-14 23:16:38.000 195 33705.96 32.69 17098.15 88888.00 2015-07-14 23:16:39.000 195 33705.96 32.70 17098.16 88888.00 2015-07-14 23:16:40.000 195 33705.95 32.70 17098.20 37794.45 2015-07-14 23:16:41.000 195 33705.98 32.73 17098.24 88888.00 2015-07-14 23:16:42.000 195 33705.98 32.73 17098.22 88888.00 2015-07-14 23:16:43.000 195 33705.98 32.71 17098.20 88888.00 2015-07-14 23:16:44.000 195 33705.98 32.72 17098.18 88888.00 2015-07-14 23:16:45.000 195 33706.00 32.75 17098.16 37794.43 2015-07-14 23:16:46.000 195 33705.98 32.78 17098.17 88888.00 2015-07-14 23:16:47.000 195 33705.99 32.72 17098.14 88888.00 2015-07-14 23:16:48.000 195 33705.98 32.76 17098.17 88888.00 2015-07-14 23:16:49.000 195 33705.97 32.74 17098.18 88888.00 2015-07-14 23:16:50.000 195 33705.98 32.76 17098.21 37794.46 2015-07-14 23:16:51.000 195 33705.96 32.76 17098.15 88888.00 2015-07-14 23:16:52.000 195 33705.94 32.76 17098.16 88888.00 2015-07-14 23:16:53.000 195 33706.02 32.79 17098.21 88888.00 2015-07-14 23:16:54.000 195 33706.00 32.75 17098.14 88888.00 2015-07-14 23:16:55.000 195 33705.99 32.74 17098.10 37794.57 2015-07-14 23:16:56.000 195 33705.97 32.75 17098.15 88888.00 2015-07-14 23:16:57.000 195 33705.98 32.77 17098.14 88888.00 2015-07-14 23:16:58.000 195 33705.97 32.76 17098.14 88888.00 2015-07-14 23:16:59.000 195 33705.93 32.76 17098.10 88888.00 2015-07-14 23:17:00.000 195 33705.95 32.78 17098.11 37794.48 2015-07-14 23:17:01.000 195 33705.92 32.79 17098.12 88888.00 2015-07-14 23:17:02.000 195 33705.92 32.82 17098.14 88888.00 2015-07-14 23:17:03.000 195 33705.92 32.83 17098.17 88888.00 2015-07-14 23:17:04.000 195 33705.93 32.85 17098.14 88888.00 2015-07-14 23:17:05.000 195 33705.92 32.83 17098.14 37794.56 2015-07-14 23:17:06.000 195 33705.91 32.85 17098.11 88888.00 2015-07-14 23:17:07.000 195 33705.90 32.83 17098.10 88888.00 2015-07-14 23:17:08.000 195 33705.94 32.86 17098.13 88888.00 2015-07-14 23:17:09.000 195 33705.91 32.85 17098.09 88888.00 2015-07-14 23:17:10.000 195 33705.90 32.87 17098.11 37794.49 2015-07-14 23:17:11.000 195 33705.90 32.88 17098.09 88888.00 2015-07-14 23:17:12.000 195 33705.90 32.87 17098.13 88888.00 2015-07-14 23:17:13.000 195 33705.85 32.88 17098.11 88888.00 2015-07-14 23:17:14.000 195 33705.86 32.83 17098.09 88888.00 2015-07-14 23:17:15.000 195 33705.84 32.85 17098.08 37794.44 2015-07-14 23:17:16.000 195 33705.87 32.84 17098.09 88888.00 2015-07-14 23:17:17.000 195 33705.88 32.82 17098.10 88888.00 2015-07-14 23:17:18.000 195 33705.86 32.86 17098.05 88888.00 2015-07-14 23:17:19.000 195 33705.84 32.86 17098.06 88888.00 2015-07-14 23:17:20.000 195 33705.84 32.86 17098.07 37794.46 2015-07-14 23:17:21.000 195 33705.84 32.87 17098.11 88888.00 2015-07-14 23:17:22.000 195 33705.84 32.82 17098.13 88888.00 2015-07-14 23:17:23.000 195 33705.83 32.83 17098.12 88888.00 2015-07-14 23:17:24.000 195 33705.83 32.83 17098.11 88888.00 2015-07-14 23:17:25.000 195 33705.86 32.82 17098.12 37794.56 2015-07-14 23:17:26.000 195 33705.91 32.84 17098.14 88888.00 2015-07-14 23:17:27.000 195 33705.87 32.90 17098.13 88888.00 2015-07-14 23:17:28.000 195 33705.90 32.91 17098.12 88888.00 2015-07-14 23:17:29.000 195 33705.87 32.89 17098.10 88888.00 2015-07-14 23:17:30.000 195 33705.87 32.90 17098.13 37794.37 2015-07-14 23:17:31.000 195 33705.84 32.91 17098.12 88888.00 2015-07-14 23:17:32.000 195 33705.84 32.93 17098.12 88888.00 2015-07-14 23:17:33.000 195 33705.83 32.90 17098.09 88888.00 2015-07-14 23:17:34.000 195 33705.86 32.91 17098.09 88888.00 2015-07-14 23:17:35.000 195 33705.85 32.90 17098.06 37794.39 2015-07-14 23:17:36.000 195 33705.87 32.91 17098.07 88888.00 2015-07-14 23:17:37.000 195 33705.86 32.93 17098.09 88888.00 2015-07-14 23:17:38.000 195 33705.84 32.93 17098.08 88888.00 2015-07-14 23:17:39.000 195 33705.88 32.94 17098.08 88888.00 2015-07-14 23:17:40.000 195 33705.86 32.93 17098.09 37794.48 2015-07-14 23:17:41.000 195 33705.84 32.94 17098.10 88888.00 2015-07-14 23:17:42.000 195 33705.86 32.95 17098.08 88888.00 2015-07-14 23:17:43.000 195 33705.84 32.95 17098.09 88888.00 2015-07-14 23:17:44.000 195 33705.86 32.92 17098.11 88888.00 2015-07-14 23:17:45.000 195 33705.86 32.93 17098.07 37794.38 2015-07-14 23:17:46.000 195 33705.85 32.95 17098.07 88888.00 2015-07-14 23:17:47.000 195 33705.89 32.94 17098.09 88888.00 2015-07-14 23:17:48.000 195 33705.86 33.00 17098.10 88888.00 2015-07-14 23:17:49.000 195 33705.83 33.06 17098.08 88888.00 2015-07-14 23:17:50.000 195 33705.78 33.04 17098.06 37794.35 2015-07-14 23:17:51.000 195 33705.82 33.02 17098.05 88888.00 2015-07-14 23:17:52.000 195 33705.87 33.05 17098.03 88888.00 2015-07-14 23:17:53.000 195 33705.81 33.06 17098.08 88888.00 2015-07-14 23:17:54.000 195 33705.79 33.03 17098.09 88888.00 2015-07-14 23:17:55.000 195 33705.76 33.08 17098.13 37794.37 2015-07-14 23:17:56.000 195 33705.73 33.05 17098.08 88888.00 2015-07-14 23:17:57.000 195 33705.74 33.05 17098.05 88888.00 2015-07-14 23:17:58.000 195 33705.73 33.08 17098.06 88888.00 2015-07-14 23:17:59.000 195 33705.81 33.10 17098.05 88888.00 2015-07-14 23:18:00.000 195 33705.83 33.14 17098.09 37794.43 2015-07-14 23:18:01.000 195 33705.83 33.11 17098.12 88888.00 2015-07-14 23:18:02.000 195 33705.80 33.12 17098.09 88888.00 2015-07-14 23:18:03.000 195 33705.79 33.10 17098.11 88888.00 2015-07-14 23:18:04.000 195 33705.80 33.12 17098.13 88888.00 2015-07-14 23:18:05.000 195 33705.83 33.11 17098.11 37794.29 2015-07-14 23:18:06.000 195 33705.80 33.11 17098.12 88888.00 2015-07-14 23:18:07.000 195 33705.78 33.09 17098.12 88888.00 2015-07-14 23:18:08.000 195 33705.75 33.08 17098.12 88888.00 2015-07-14 23:18:09.000 195 33705.72 33.12 17098.13 88888.00 2015-07-14 23:18:10.000 195 33705.73 33.12 17098.09 37794.37 2015-07-14 23:18:11.000 195 33705.72 33.08 17098.06 88888.00 2015-07-14 23:18:12.000 195 33705.74 33.09 17098.10 88888.00 2015-07-14 23:18:13.000 195 33705.70 33.09 17098.12 88888.00 2015-07-14 23:18:14.000 195 33705.73 33.10 17098.12 88888.00 2015-07-14 23:18:15.000 195 33705.77 33.08 17098.13 37794.29 2015-07-14 23:18:16.000 195 33705.74 33.09 17098.08 88888.00 2015-07-14 23:18:17.000 195 33705.72 33.12 17098.07 88888.00 2015-07-14 23:18:18.000 195 33705.77 33.12 17098.11 88888.00 2015-07-14 23:18:19.000 195 33705.75 33.13 17098.10 88888.00 2015-07-14 23:18:20.000 195 33705.74 33.14 17098.09 37794.32 2015-07-14 23:18:21.000 195 33705.72 33.14 17098.05 88888.00 2015-07-14 23:18:22.000 195 33705.69 33.12 17098.06 88888.00 2015-07-14 23:18:23.000 195 33705.66 33.13 17098.05 88888.00 2015-07-14 23:18:24.000 195 33705.67 33.11 17098.06 88888.00 2015-07-14 23:18:25.000 195 33705.66 33.09 17098.06 37794.34 2015-07-14 23:18:26.000 195 33705.68 33.12 17098.09 88888.00 2015-07-14 23:18:27.000 195 33705.68 33.15 17098.05 88888.00 2015-07-14 23:18:28.000 195 33705.68 33.17 17098.07 88888.00 2015-07-14 23:18:29.000 195 33705.66 33.19 17098.09 88888.00 2015-07-14 23:18:30.000 195 33705.63 33.21 17098.10 37794.29 2015-07-14 23:18:31.000 195 33705.63 33.21 17098.09 88888.00 2015-07-14 23:18:32.000 195 33705.65 33.17 17098.08 88888.00 2015-07-14 23:18:33.000 195 33705.63 33.16 17098.06 88888.00 2015-07-14 23:18:34.000 195 33705.56 33.15 17098.07 88888.00 2015-07-14 23:18:35.000 195 33705.59 33.15 17098.07 37794.24 2015-07-14 23:18:36.000 195 33705.61 33.18 17098.05 88888.00 2015-07-14 23:18:37.000 195 33705.60 33.17 17098.04 88888.00 2015-07-14 23:18:38.000 195 33705.62 33.14 17098.07 88888.00 2015-07-14 23:18:39.000 195 33705.63 33.19 17098.08 88888.00 2015-07-14 23:18:40.000 195 33705.63 33.18 17098.06 37794.19 2015-07-14 23:18:41.000 195 33705.63 33.22 17098.06 88888.00 2015-07-14 23:18:42.000 195 33705.63 33.20 17098.07 88888.00 2015-07-14 23:18:43.000 195 33705.66 33.17 17098.10 88888.00 2015-07-14 23:18:44.000 195 33705.65 33.24 17098.07 88888.00 2015-07-14 23:18:45.000 195 33705.63 33.24 17098.09 37794.31 2015-07-14 23:18:46.000 195 33705.64 33.24 17098.10 88888.00 2015-07-14 23:18:47.000 195 33705.61 33.18 17098.08 88888.00 2015-07-14 23:18:48.000 195 33705.60 33.22 17098.06 88888.00 2015-07-14 23:18:49.000 195 33705.56 33.21 17098.06 88888.00 2015-07-14 23:18:50.000 195 33705.56 33.25 17098.09 37794.23 2015-07-14 23:18:51.000 195 33705.57 33.25 17098.07 88888.00 2015-07-14 23:18:52.000 195 33705.56 33.24 17098.11 88888.00 2015-07-14 23:18:53.000 195 33705.52 33.16 17098.07 88888.00 2015-07-14 23:18:54.000 195 33705.53 33.16 17098.04 88888.00 2015-07-14 23:18:55.000 195 33705.53 33.19 17098.07 37794.24 2015-07-14 23:18:56.000 195 33705.52 33.23 17098.04 88888.00 2015-07-14 23:18:57.000 195 33705.53 33.26 17098.09 88888.00 2015-07-14 23:18:58.000 195 33705.49 33.29 17098.11 88888.00 2015-07-14 23:18:59.000 195 33705.53 33.30 17098.08 88888.00 2015-07-14 23:19:00.000 195 33705.52 33.26 17098.10 37794.24 2015-07-14 23:19:01.000 195 33705.49 33.25 17098.09 88888.00 2015-07-14 23:19:02.000 195 33705.51 33.24 17098.10 88888.00 2015-07-14 23:19:03.000 195 33705.55 33.28 17098.10 88888.00 2015-07-14 23:19:04.000 195 33705.54 33.33 17098.11 88888.00 2015-07-14 23:19:05.000 195 33705.53 33.32 17098.11 37794.18 2015-07-14 23:19:06.000 195 33705.48 33.31 17098.08 88888.00 2015-07-14 23:19:07.000 195 33705.43 33.28 17098.09 88888.00 2015-07-14 23:19:08.000 195 33705.43 33.31 17098.14 88888.00 2015-07-14 23:19:09.000 195 33705.47 33.30 17098.16 88888.00 2015-07-14 23:19:10.000 195 33705.48 33.27 17098.10 37794.11 2015-07-14 23:19:11.000 195 33705.50 33.28 17098.12 88888.00 2015-07-14 23:19:12.000 195 33705.50 33.28 17098.09 88888.00 2015-07-14 23:19:13.000 195 33705.47 33.31 17098.08 88888.00 2015-07-14 23:19:14.000 195 33705.44 33.32 17098.10 88888.00 2015-07-14 23:19:15.000 195 33705.49 33.31 17098.14 37794.12 2015-07-14 23:19:16.000 195 33705.50 33.33 17098.13 88888.00 2015-07-14 23:19:17.000 195 33705.50 33.35 17098.13 88888.00 2015-07-14 23:19:18.000 195 33705.50 33.32 17098.12 88888.00 2015-07-14 23:19:19.000 195 33705.49 33.31 17098.08 88888.00 2015-07-14 23:19:20.000 195 33705.43 33.30 17098.09 37794.20 2015-07-14 23:19:21.000 195 33705.44 33.28 17098.09 88888.00 2015-07-14 23:19:22.000 195 33705.42 33.23 17098.11 88888.00 2015-07-14 23:19:23.000 195 33705.41 33.20 17098.10 88888.00 2015-07-14 23:19:24.000 195 33705.37 33.24 17098.07 88888.00 2015-07-14 23:19:25.000 195 33705.35 33.27 17098.09 37794.16 2015-07-14 23:19:26.000 195 33705.37 33.31 17098.11 88888.00 2015-07-14 23:19:27.000 195 33705.35 33.28 17098.10 88888.00 2015-07-14 23:19:28.000 195 33705.36 33.26 17098.12 88888.00 2015-07-14 23:19:29.000 195 33705.35 33.26 17098.11 88888.00 2015-07-14 23:19:30.000 195 33705.32 33.29 17098.11 37794.07 2015-07-14 23:19:31.000 195 33705.34 33.29 17098.14 88888.00 2015-07-14 23:19:32.000 195 33705.39 33.30 17098.14 88888.00 2015-07-14 23:19:33.000 195 33705.31 33.27 17098.15 88888.00 2015-07-14 23:19:34.000 195 33705.32 33.22 17098.14 88888.00 2015-07-14 23:19:35.000 195 33705.33 33.25 17098.12 37794.00 2015-07-14 23:19:36.000 195 33705.34 33.30 17098.15 88888.00 2015-07-14 23:19:37.000 195 33705.35 33.27 17098.14 88888.00 2015-07-14 23:19:38.000 195 33705.34 33.28 17098.14 88888.00 2015-07-14 23:19:39.000 195 33705.30 33.29 17098.10 88888.00 2015-07-14 23:19:40.000 195 33705.29 33.31 17098.12 37794.05 2015-07-14 23:19:41.000 195 33705.31 33.29 17098.11 88888.00 2015-07-14 23:19:42.000 195 33705.30 33.32 17098.13 88888.00 2015-07-14 23:19:43.000 195 33705.25 33.34 17098.11 88888.00 2015-07-14 23:19:44.000 195 33705.22 33.37 17098.12 88888.00 2015-07-14 23:19:45.000 195 33705.21 33.37 17098.10 37794.05 2015-07-14 23:19:46.000 195 33705.25 33.36 17098.13 88888.00 2015-07-14 23:19:47.000 195 33705.26 33.34 17098.16 88888.00 2015-07-14 23:19:48.000 195 33705.25 33.29 17098.17 88888.00 2015-07-14 23:19:49.000 195 33705.22 33.31 17098.16 88888.00 2015-07-14 23:19:50.000 195 33705.21 33.30 17098.15 37793.93 2015-07-14 23:19:51.000 195 33705.17 33.30 17098.11 88888.00 2015-07-14 23:19:52.000 195 33705.21 33.30 17098.14 88888.00 2015-07-14 23:19:53.000 195 33705.20 33.30 17098.12 88888.00 2015-07-14 23:19:54.000 195 33705.23 33.32 17098.11 88888.00 2015-07-14 23:19:55.000 195 33705.26 33.33 17098.18 37793.89 2015-07-14 23:19:56.000 195 33705.30 33.36 17098.22 88888.00 2015-07-14 23:19:57.000 195 33705.28 33.32 17098.20 88888.00 2015-07-14 23:19:58.000 195 33705.26 33.31 17098.21 88888.00 2015-07-14 23:19:59.000 195 33705.23 33.34 17098.21 88888.00 2015-07-14 23:20:00.000 195 33705.23 33.32 17098.19 37794.01 2015-07-14 23:20:01.000 195 33705.20 33.30 17098.15 88888.00 2015-07-14 23:20:02.000 195 33705.21 33.34 17098.15 88888.00 2015-07-14 23:20:03.000 195 33705.21 33.30 17098.17 88888.00 2015-07-14 23:20:04.000 195 33705.20 33.32 17098.17 88888.00 2015-07-14 23:20:05.000 195 33705.22 33.34 17098.18 37793.88 2015-07-14 23:20:06.000 195 33705.21 33.38 17098.16 88888.00 2015-07-14 23:20:07.000 195 33705.18 33.35 17098.12 88888.00 2015-07-14 23:20:08.000 195 33705.18 33.35 17098.11 88888.00 2015-07-14 23:20:09.000 195 33705.22 33.35 17098.12 88888.00 2015-07-14 23:20:10.000 195 33705.20 33.32 17098.15 37793.83 2015-07-14 23:20:11.000 195 33705.20 33.36 17098.17 88888.00 2015-07-14 23:20:12.000 195 33705.19 33.41 17098.18 88888.00 2015-07-14 23:20:13.000 195 33705.19 33.39 17098.18 88888.00 2015-07-14 23:20:14.000 195 33705.20 33.37 17098.17 88888.00 2015-07-14 23:20:15.000 195 33705.21 33.38 17098.18 37793.84 2015-07-14 23:20:16.000 195 33705.21 33.38 17098.16 88888.00 2015-07-14 23:20:17.000 195 33705.21 33.40 17098.13 88888.00 2015-07-14 23:20:18.000 195 33705.24 33.40 17098.14 88888.00 2015-07-14 23:20:19.000 195 33705.27 33.34 17098.12 88888.00 2015-07-14 23:20:20.000 195 33705.25 33.33 17098.11 37793.97 2015-07-14 23:20:21.000 195 33705.25 33.33 17098.12 88888.00 2015-07-14 23:20:22.000 195 33705.21 33.33 17098.13 88888.00 2015-07-14 23:20:23.000 195 33705.21 33.35 17098.13 88888.00 2015-07-14 23:20:24.000 195 33705.24 33.36 17098.10 88888.00 2015-07-14 23:20:25.000 195 33705.23 33.38 17098.09 37793.89 2015-07-14 23:20:26.000 195 33705.22 33.37 17098.09 88888.00 2015-07-14 23:20:27.000 195 33705.22 33.37 17098.09 88888.00 2015-07-14 23:20:28.000 195 33705.23 33.33 17098.08 88888.00 2015-07-14 23:20:29.000 195 33705.19 33.36 17098.07 88888.00 2015-07-14 23:20:30.000 195 33705.17 33.40 17098.07 37793.96 2015-07-14 23:20:31.000 195 33705.17 33.39 17098.06 88888.00 2015-07-14 23:20:32.000 195 33705.15 33.37 17098.13 88888.00 2015-07-14 23:20:33.000 195 33705.13 33.36 17098.18 88888.00 2015-07-14 23:20:34.000 195 33705.14 33.38 17098.14 88888.00 2015-07-14 23:20:35.000 195 33705.12 33.38 17098.10 37793.83 2015-07-14 23:20:36.000 195 33705.16 33.41 17098.11 88888.00 2015-07-14 23:20:37.000 195 33705.18 33.38 17098.13 88888.00 2015-07-14 23:20:38.000 195 33705.14 33.36 17098.17 88888.00 2015-07-14 23:20:39.000 195 33705.13 33.36 17098.16 88888.00 2015-07-14 23:20:40.000 195 33705.11 33.38 17098.17 37793.81 2015-07-14 23:20:41.000 195 33705.12 33.38 17098.16 88888.00 2015-07-14 23:20:42.000 195 33705.13 33.38 17098.15 88888.00 2015-07-14 23:20:43.000 195 33705.15 33.43 17098.12 88888.00 2015-07-14 23:20:44.000 195 33705.16 33.44 17098.12 88888.00 2015-07-14 23:20:45.000 195 33705.21 33.44 17098.15 37793.88 2015-07-14 23:20:46.000 195 33705.20 33.44 17098.18 88888.00 2015-07-14 23:20:47.000 195 33705.19 33.41 17098.19 88888.00 2015-07-14 23:20:48.000 195 33705.18 33.35 17098.15 88888.00 2015-07-14 23:20:49.000 195 33705.16 33.34 17098.16 88888.00 2015-07-14 23:20:50.000 195 33705.21 33.37 17098.13 37793.85 2015-07-14 23:20:51.000 195 33705.24 33.43 17098.10 88888.00 2015-07-14 23:20:52.000 195 33705.21 33.42 17098.09 88888.00 2015-07-14 23:20:53.000 195 33705.18 33.40 17098.15 88888.00 2015-07-14 23:20:54.000 195 33705.14 33.44 17098.18 88888.00 2015-07-14 23:20:55.000 195 33705.16 33.42 17098.16 37793.84 2015-07-14 23:20:56.000 195 33705.17 33.41 17098.18 88888.00 2015-07-14 23:20:57.000 195 33705.17 33.40 17098.16 88888.00 2015-07-14 23:20:58.000 195 33705.16 33.40 17098.13 88888.00 2015-07-14 23:20:59.000 195 33705.11 33.41 17098.11 88888.00 2015-07-14 23:21:00.000 195 33705.10 33.42 17098.12 37793.81 2015-07-14 23:21:01.000 195 33705.10 33.44 17098.15 88888.00 2015-07-14 23:21:02.000 195 33705.06 33.42 17098.15 88888.00 2015-07-14 23:21:03.000 195 33705.07 33.42 17098.12 88888.00 2015-07-14 23:21:04.000 195 33705.05 33.44 17098.13 88888.00 2015-07-14 23:21:05.000 195 33705.06 33.44 17098.16 37793.80 2015-07-14 23:21:06.000 195 33705.04 33.38 17098.15 88888.00 2015-07-14 23:21:07.000 195 33705.00 33.40 17098.17 88888.00 2015-07-14 23:21:08.000 195 33704.98 33.40 17098.15 88888.00 2015-07-14 23:21:09.000 195 33704.95 33.43 17098.14 88888.00 2015-07-14 23:21:10.000 195 33704.94 33.42 17098.13 37793.74 2015-07-14 23:21:11.000 195 33704.97 33.42 17098.13 88888.00 2015-07-14 23:21:12.000 195 33704.93 33.42 17098.14 88888.00 2015-07-14 23:21:13.000 195 33704.91 33.41 17098.12 88888.00 2015-07-14 23:21:14.000 195 33704.90 33.40 17098.13 88888.00 2015-07-14 23:21:15.000 195 33704.93 33.41 17098.14 37793.66 2015-07-14 23:21:16.000 195 33704.91 33.43 17098.18 88888.00 2015-07-14 23:21:17.000 195 33704.92 33.45 17098.17 88888.00 2015-07-14 23:21:18.000 195 33704.91 33.48 17098.18 88888.00 2015-07-14 23:21:19.000 195 33704.91 33.48 17098.23 88888.00 2015-07-14 23:21:20.000 195 33704.89 33.49 17098.18 37793.80 2015-07-14 23:21:21.000 195 33704.88 33.47 17098.17 88888.00 2015-07-14 23:21:22.000 195 33704.87 33.46 17098.17 88888.00 2015-07-14 23:21:23.000 195 33704.84 33.43 17098.11 88888.00 2015-07-14 23:21:24.000 195 33704.86 33.42 17098.08 88888.00 2015-07-14 23:21:25.000 195 33704.85 33.45 17098.09 37793.62 2015-07-14 23:21:26.000 195 33704.92 33.47 17098.15 88888.00 2015-07-14 23:21:27.000 195 33704.88 33.43 17098.16 88888.00 2015-07-14 23:21:28.000 195 33704.86 33.43 17098.14 88888.00 2015-07-14 23:21:29.000 195 33704.83 33.38 17098.11 88888.00 2015-07-14 23:21:30.000 195 33704.82 33.42 17098.09 37793.57 2015-07-14 23:21:31.000 195 33704.78 33.43 17098.14 88888.00 2015-07-14 23:21:32.000 195 33704.78 33.41 17098.14 88888.00 2015-07-14 23:21:33.000 195 33704.78 33.46 17098.12 88888.00 2015-07-14 23:21:34.000 195 33704.75 33.50 17098.09 88888.00 2015-07-14 23:21:35.000 195 33704.70 33.56 17098.10 37793.54 2015-07-14 23:21:36.000 195 33704.74 33.53 17098.12 88888.00 2015-07-14 23:21:37.000 195 33704.76 33.52 17098.14 88888.00 2015-07-14 23:21:38.000 195 33704.78 33.50 17098.16 88888.00 2015-07-14 23:21:39.000 195 33704.79 33.51 17098.12 88888.00 2015-07-14 23:21:40.000 195 33704.78 33.54 17098.16 37793.66 2015-07-14 23:21:41.000 195 33704.79 33.54 17098.15 88888.00 2015-07-14 23:21:42.000 195 33704.79 33.56 17098.16 88888.00 2015-07-14 23:21:43.000 195 33704.77 33.59 17098.15 88888.00 2015-07-14 23:21:44.000 195 33704.79 33.61 17098.16 88888.00 2015-07-14 23:21:45.000 195 33704.79 33.61 17098.16 37793.51 2015-07-14 23:21:46.000 195 33704.76 33.65 17098.12 88888.00 2015-07-14 23:21:47.000 195 33704.77 33.62 17098.12 88888.00 2015-07-14 23:21:48.000 195 33704.75 33.57 17098.10 88888.00 2015-07-14 23:21:49.000 195 33704.76 33.60 17098.15 88888.00 2015-07-14 23:21:50.000 195 33704.73 33.61 17098.16 37793.61 2015-07-14 23:21:51.000 195 33704.68 33.62 17098.15 88888.00 2015-07-14 23:21:52.000 195 33704.72 33.61 17098.14 88888.00 2015-07-14 23:21:53.000 195 33704.72 33.63 17098.21 88888.00 2015-07-14 23:21:54.000 195 33704.70 33.62 17098.22 88888.00 2015-07-14 23:21:55.000 195 33704.67 33.65 17098.19 37793.46 2015-07-14 23:21:56.000 195 33704.65 33.67 17098.18 88888.00 2015-07-14 23:21:57.000 195 33704.69 33.65 17098.18 88888.00 2015-07-14 23:21:58.000 195 33704.70 33.66 17098.16 88888.00 2015-07-14 23:21:59.000 195 33704.69 33.67 17098.14 88888.00 2015-07-14 23:22:00.000 195 33704.69 33.69 17098.14 37793.45 2015-07-14 23:22:01.000 195 33704.69 33.67 17098.15 88888.00 2015-07-14 23:22:02.000 195 33704.68 33.70 17098.16 88888.00 2015-07-14 23:22:03.000 195 33704.71 33.71 17098.16 88888.00 2015-07-14 23:22:04.000 195 33704.71 33.72 17098.17 88888.00 2015-07-14 23:22:05.000 195 33704.71 33.74 17098.21 37793.57 2015-07-14 23:22:06.000 195 33704.72 33.73 17098.21 88888.00 2015-07-14 23:22:07.000 195 33704.71 33.76 17098.17 88888.00 2015-07-14 23:22:08.000 195 33704.71 33.79 17098.22 88888.00 2015-07-14 23:22:09.000 195 33704.68 33.81 17098.24 88888.00 2015-07-14 23:22:10.000 195 33704.68 33.86 17098.23 37793.45 2015-07-14 23:22:11.000 195 33704.70 33.89 17098.21 88888.00 2015-07-14 23:22:12.000 195 33704.72 33.84 17098.19 88888.00 2015-07-14 23:22:13.000 195 33704.70 33.87 17098.20 88888.00 2015-07-14 23:22:14.000 195 33704.69 33.86 17098.20 88888.00 2015-07-14 23:22:15.000 195 33704.70 33.81 17098.18 37793.48 2015-07-14 23:22:16.000 195 33704.71 33.86 17098.13 88888.00 2015-07-14 23:22:17.000 195 33704.71 33.89 17098.12 88888.00 2015-07-14 23:22:18.000 195 33704.67 33.87 17098.13 88888.00 2015-07-14 23:22:19.000 195 33704.66 33.81 17098.12 88888.00 2015-07-14 23:22:20.000 195 33704.69 33.84 17098.11 37793.51 2015-07-14 23:22:21.000 195 33704.72 33.87 17098.11 88888.00 2015-07-14 23:22:22.000 195 33704.70 33.89 17098.10 88888.00 2015-07-14 23:22:23.000 195 33704.70 33.88 17098.07 88888.00 2015-07-14 23:22:24.000 195 33704.67 33.90 17098.11 88888.00 2015-07-14 23:22:25.000 195 33704.66 33.89 17098.14 37793.43 2015-07-14 23:22:26.000 195 33704.64 33.84 17098.12 88888.00 2015-07-14 23:22:27.000 195 33704.64 33.86 17098.15 88888.00 2015-07-14 23:22:28.000 195 33704.65 33.85 17098.16 88888.00 2015-07-14 23:22:29.000 195 33704.64 33.83 17098.16 88888.00 2015-07-14 23:22:30.000 195 33704.68 33.85 17098.15 37793.37 2015-07-14 23:22:31.000 195 33704.69 33.87 17098.13 88888.00 2015-07-14 23:22:32.000 195 33704.68 33.87 17098.13 88888.00 2015-07-14 23:22:33.000 195 33704.71 33.88 17098.14 88888.00 2015-07-14 23:22:34.000 195 33704.72 33.86 17098.13 88888.00 2015-07-14 23:22:35.000 195 33704.68 33.85 17098.13 37793.41 2015-07-14 23:22:36.000 195 33704.66 33.88 17098.12 88888.00 2015-07-14 23:22:37.000 195 33704.66 33.88 17098.15 88888.00 2015-07-14 23:22:38.000 195 33704.67 33.90 17098.16 88888.00 2015-07-14 23:22:39.000 195 33704.65 33.91 17098.17 88888.00 2015-07-14 23:22:40.000 195 33704.71 33.90 17098.18 37793.50 2015-07-14 23:22:41.000 195 33704.72 33.92 17098.17 88888.00 2015-07-14 23:22:42.000 195 33704.72 33.93 17098.16 88888.00 2015-07-14 23:22:43.000 195 33704.70 33.92 17098.14 88888.00 2015-07-14 23:22:44.000 195 33704.68 33.91 17098.16 88888.00 2015-07-14 23:22:45.000 195 33704.65 33.98 17098.20 37793.42 2015-07-14 23:22:46.000 195 33704.65 33.98 17098.19 88888.00 2015-07-14 23:22:47.000 195 33704.68 33.98 17098.20 88888.00 2015-07-14 23:22:48.000 195 33704.74 33.96 17098.21 88888.00 2015-07-14 23:22:49.000 195 33704.73 33.96 17098.21 88888.00 2015-07-14 23:22:50.000 195 33704.71 34.01 17098.22 37793.42 2015-07-14 23:22:51.000 195 33704.66 33.98 17098.17 88888.00 2015-07-14 23:22:52.000 195 33704.68 33.99 17098.19 88888.00 2015-07-14 23:22:53.000 195 33704.69 34.00 17098.19 88888.00 2015-07-14 23:22:54.000 195 33704.70 34.01 17098.21 88888.00 2015-07-14 23:22:55.000 195 33704.69 34.04 17098.18 37793.43 2015-07-14 23:22:56.000 195 33704.72 34.05 17098.15 88888.00 2015-07-14 23:22:57.000 195 33704.73 34.06 17098.11 88888.00 2015-07-14 23:22:58.000 195 33704.72 34.07 17098.11 88888.00 2015-07-14 23:22:59.000 195 33704.70 34.09 17098.11 88888.00 2015-07-14 23:23:00.000 195 33704.69 34.12 17098.10 37793.39 2015-07-14 23:23:01.000 195 33704.69 34.12 17098.11 88888.00 2015-07-14 23:23:02.000 195 33704.68 34.07 17098.13 88888.00 2015-07-14 23:23:03.000 195 33704.68 34.07 17098.11 88888.00 2015-07-14 23:23:04.000 195 33704.69 34.10 17098.14 88888.00 2015-07-14 23:23:05.000 195 33704.72 34.09 17098.11 37793.52 2015-07-14 23:23:06.000 195 33704.71 34.09 17098.11 88888.00 2015-07-14 23:23:07.000 195 33704.69 34.06 17098.11 88888.00 2015-07-14 23:23:08.000 195 33704.74 34.10 17098.17 88888.00 2015-07-14 23:23:09.000 195 33704.75 34.09 17098.19 88888.00 2015-07-14 23:23:10.000 195 33704.78 34.13 17098.17 37793.42 2015-07-14 23:23:11.000 195 33704.77 34.14 17098.18 88888.00 2015-07-14 23:23:12.000 195 33704.76 34.13 17098.18 88888.00 2015-07-14 23:23:13.000 195 33704.76 34.15 17098.19 88888.00 2015-07-14 23:23:14.000 195 33704.75 34.18 17098.22 88888.00 2015-07-14 23:23:15.000 195 33704.71 34.20 17098.21 37793.50 2015-07-14 23:23:16.000 195 33704.69 34.19 17098.20 88888.00 2015-07-14 23:23:17.000 195 33704.71 34.15 17098.18 88888.00 2015-07-14 23:23:18.000 195 33704.69 34.18 17098.16 88888.00 2015-07-14 23:23:19.000 195 33704.70 34.16 17098.16 88888.00 2015-07-14 23:23:20.000 195 33704.74 34.20 17098.18 37793.49 2015-07-14 23:23:21.000 195 33704.72 34.18 17098.19 88888.00 2015-07-14 23:23:22.000 195 33704.67 34.14 17098.20 88888.00 2015-07-14 23:23:23.000 195 33704.73 34.17 17098.20 88888.00 2015-07-14 23:23:24.000 195 33704.74 34.17 17098.17 88888.00 2015-07-14 23:23:25.000 195 33704.77 34.18 17098.19 37793.46 2015-07-14 23:23:26.000 195 33704.75 34.21 17098.15 88888.00 2015-07-14 23:23:27.000 195 33704.75 34.18 17098.13 88888.00 2015-07-14 23:23:28.000 195 33704.75 34.21 17098.15 88888.00 2015-07-14 23:23:29.000 195 33704.73 34.24 17098.19 88888.00 2015-07-14 23:23:30.000 195 33704.71 34.23 17098.12 37793.48 2015-07-14 23:23:31.000 195 33704.71 34.25 17098.12 88888.00 2015-07-14 23:23:32.000 195 33704.72 34.23 17098.15 88888.00 2015-07-14 23:23:33.000 195 33704.71 34.27 17098.20 88888.00 2015-07-14 23:23:34.000 195 33704.74 34.27 17098.19 88888.00 2015-07-14 23:23:35.000 195 33704.77 34.23 17098.17 37793.46 2015-07-14 23:23:36.000 195 33704.78 34.23 17098.21 88888.00 2015-07-14 23:23:37.000 195 33704.76 34.21 17098.23 88888.00 2015-07-14 23:23:38.000 195 33704.77 34.25 17098.23 88888.00 2015-07-14 23:23:39.000 195 33704.75 34.25 17098.23 88888.00 2015-07-14 23:23:40.000 195 33704.76 34.21 17098.20 37793.55 2015-07-14 23:23:41.000 195 33704.78 34.24 17098.22 88888.00 2015-07-14 23:23:42.000 195 33704.74 34.28 17098.24 88888.00 2015-07-14 23:23:43.000 195 33704.71 34.29 17098.21 88888.00 2015-07-14 23:23:44.000 195 33704.71 34.28 17098.21 88888.00 2015-07-14 23:23:45.000 195 33704.68 34.31 17098.22 37793.47 2015-07-14 23:23:46.000 195 33704.69 34.29 17098.22 88888.00 2015-07-14 23:23:47.000 195 33704.67 34.32 17098.17 88888.00 2015-07-14 23:23:48.000 195 33704.65 34.31 17098.20 88888.00 2015-07-14 23:23:49.000 195 33704.67 34.29 17098.23 88888.00 2015-07-14 23:23:50.000 195 33704.69 34.26 17098.23 37793.40 2015-07-14 23:23:51.000 195 33704.73 34.31 17098.21 88888.00 2015-07-14 23:23:52.000 195 33704.68 34.33 17098.21 88888.00 2015-07-14 23:23:53.000 195 33704.67 34.32 17098.17 88888.00 2015-07-14 23:23:54.000 195 33704.67 34.33 17098.15 88888.00 2015-07-14 23:23:55.000 195 33704.66 34.37 17098.17 37793.44 2015-07-14 23:23:56.000 195 33704.68 34.41 17098.16 88888.00 2015-07-14 23:23:57.000 195 33704.70 34.36 17098.16 88888.00 2015-07-14 23:23:58.000 195 33704.72 34.34 17098.16 88888.00 2015-07-14 23:23:59.000 195 33704.73 34.41 17098.15 88888.00 2015-07-14 23:24:00.000 195 33704.70 34.46 17098.15 37793.54 2015-07-14 23:24:01.000 195 33704.73 34.45 17098.19 88888.00 2015-07-14 23:24:02.000 195 33704.74 34.45 17098.18 88888.00 2015-07-14 23:24:03.000 195 33704.76 34.42 17098.16 88888.00 2015-07-14 23:24:04.000 195 33704.78 34.41 17098.13 88888.00 2015-07-14 23:24:05.000 195 33704.74 34.41 17098.17 37793.52 2015-07-14 23:24:06.000 195 33704.72 34.45 17098.16 88888.00 2015-07-14 23:24:07.000 195 33704.74 34.43 17098.16 88888.00 2015-07-14 23:24:08.000 195 33704.75 34.42 17098.18 88888.00 2015-07-14 23:24:09.000 195 33704.76 34.40 17098.17 88888.00 2015-07-14 23:24:10.000 195 33704.76 34.37 17098.15 37793.45 2015-07-14 23:24:11.000 195 33704.76 34.42 17098.18 88888.00 2015-07-14 23:24:12.000 195 33704.76 34.43 17098.15 88888.00 2015-07-14 23:24:13.000 195 33704.77 34.42 17098.13 88888.00 2015-07-14 23:24:14.000 195 33704.77 34.44 17098.17 88888.00 2015-07-14 23:24:15.000 195 33704.76 34.47 17098.17 37793.46 2015-07-14 23:24:16.000 195 33704.78 34.47 17098.16 88888.00 2015-07-14 23:24:17.000 195 33704.80 34.50 17098.14 88888.00 2015-07-14 23:24:18.000 195 33704.81 34.46 17098.10 88888.00 2015-07-14 23:24:19.000 195 33704.79 34.48 17098.13 88888.00 2015-07-14 23:24:20.000 195 33704.76 34.51 17098.15 37793.55 2015-07-14 23:24:21.000 195 33704.75 34.49 17098.10 88888.00 2015-07-14 23:24:22.000 195 33704.80 34.43 17098.10 88888.00 2015-07-14 23:24:23.000 195 33704.81 34.44 17098.11 88888.00 2015-07-14 23:24:24.000 195 33704.82 34.47 17098.12 88888.00 2015-07-14 23:24:25.000 195 33704.82 34.52 17098.15 37793.55 2015-07-14 23:24:26.000 195 33704.81 34.51 17098.18 88888.00 2015-07-14 23:24:27.000 195 33704.80 34.50 17098.13 88888.00 2015-07-14 23:24:28.000 195 33704.81 34.52 17098.14 88888.00 2015-07-14 23:24:29.000 195 33704.80 34.56 17098.11 88888.00 2015-07-14 23:24:30.000 195 33704.81 34.51 17098.13 37793.52 2015-07-14 23:24:31.000 195 33704.81 34.53 17098.14 88888.00 2015-07-14 23:24:32.000 195 33704.82 34.49 17098.11 88888.00 2015-07-14 23:24:33.000 195 33704.83 34.51 17098.09 88888.00 2015-07-14 23:24:34.000 195 33704.79 34.53 17098.13 88888.00 2015-07-14 23:24:35.000 195 33704.78 34.55 17098.15 37793.49 2015-07-14 23:24:36.000 195 33704.82 34.55 17098.13 88888.00 2015-07-14 23:24:37.000 195 33704.79 34.54 17098.14 88888.00 2015-07-14 23:24:38.000 195 33704.79 34.53 17098.16 88888.00 2015-07-14 23:24:39.000 195 33704.80 34.55 17098.16 88888.00 2015-07-14 23:24:40.000 195 33704.79 34.57 17098.14 37793.48 2015-07-14 23:24:41.000 195 33704.76 34.57 17098.17 88888.00 2015-07-14 23:24:42.000 195 33704.79 34.54 17098.18 88888.00 2015-07-14 23:24:43.000 195 33704.81 34.52 17098.17 88888.00 2015-07-14 23:24:44.000 195 33704.80 34.57 17098.16 88888.00 2015-07-14 23:24:45.000 195 33704.84 34.64 17098.13 37793.52 2015-07-14 23:24:46.000 195 33704.89 34.63 17098.13 88888.00 2015-07-14 23:24:47.000 195 33704.87 34.60 17098.12 88888.00 2015-07-14 23:24:48.000 195 33704.85 34.63 17098.14 88888.00 2015-07-14 23:24:49.000 195 33704.83 34.56 17098.10 88888.00 2015-07-14 23:24:50.000 195 33704.84 34.55 17098.11 37793.55 2015-07-14 23:24:51.000 195 33704.85 34.54 17098.13 88888.00 2015-07-14 23:24:52.000 195 33704.84 34.57 17098.14 88888.00 2015-07-14 23:24:53.000 195 33704.80 34.57 17098.14 88888.00 2015-07-14 23:24:54.000 195 33704.82 34.56 17098.10 88888.00 2015-07-14 23:24:55.000 195 33704.84 34.56 17098.08 37793.52 2015-07-14 23:24:56.000 195 33704.87 34.54 17098.08 88888.00 2015-07-14 23:24:57.000 195 33704.90 34.61 17098.07 88888.00 2015-07-14 23:24:58.000 195 33704.90 34.59 17098.06 88888.00 2015-07-14 23:24:59.000 195 33704.91 34.62 17098.04 88888.00 2015-07-14 23:25:00.000 195 33704.90 34.61 17098.10 37793.62 2015-07-14 23:25:01.000 195 33704.95 34.63 17098.11 88888.00 2015-07-14 23:25:02.000 195 33704.97 34.66 17098.12 88888.00 2015-07-14 23:25:03.000 195 33704.93 34.69 17098.10 88888.00 2015-07-14 23:25:04.000 195 33704.90 34.69 17098.07 88888.00 2015-07-14 23:25:05.000 195 33704.90 34.70 17098.07 37793.57 2015-07-14 23:25:06.000 195 33704.95 34.72 17098.08 88888.00 2015-07-14 23:25:07.000 195 33704.98 34.69 17098.10 88888.00 2015-07-14 23:25:08.000 195 33704.96 34.70 17098.08 88888.00 2015-07-14 23:25:09.000 195 33704.97 34.71 17098.01 88888.00 2015-07-14 23:25:10.000 195 33704.96 34.70 17098.00 37793.55 2015-07-14 23:25:11.000 195 33704.96 34.72 17098.03 88888.00 2015-07-14 23:25:12.000 195 33705.00 34.73 17098.05 88888.00 2015-07-14 23:25:13.000 195 33705.02 34.74 17098.06 88888.00 2015-07-14 23:25:14.000 195 33705.01 34.73 17098.03 88888.00 2015-07-14 23:25:15.000 195 33705.00 34.72 17098.03 37793.68 2015-07-14 23:25:16.000 195 33705.02 34.74 17098.05 88888.00 2015-07-14 23:25:17.000 195 33704.98 34.76 17098.03 88888.00 2015-07-14 23:25:18.000 195 33705.01 34.76 17098.03 88888.00 2015-07-14 23:25:19.000 195 33705.01 34.74 17098.06 88888.00 2015-07-14 23:25:20.000 195 33704.98 34.78 17098.10 37793.65 2015-07-14 23:25:21.000 195 33704.97 34.81 17098.13 88888.00 2015-07-14 23:25:22.000 195 33704.96 34.81 17098.10 88888.00 2015-07-14 23:25:23.000 195 33705.00 34.85 17098.08 88888.00 2015-07-14 23:25:24.000 195 33705.00 34.87 17098.08 88888.00 2015-07-14 23:25:25.000 195 33704.98 34.84 17098.09 37793.79 2015-07-14 23:25:26.000 195 33704.99 34.82 17098.06 88888.00 2015-07-14 23:25:27.000 195 33705.01 34.80 17098.04 88888.00 2015-07-14 23:25:28.000 195 33705.01 34.85 17098.09 88888.00 2015-07-14 23:25:29.000 195 33705.01 34.81 17098.10 88888.00 2015-07-14 23:25:30.000 195 33704.98 34.83 17098.09 37793.70 2015-07-14 23:25:31.000 195 33704.99 34.86 17098.07 88888.00 2015-07-14 23:25:32.000 195 33705.01 34.92 17098.09 88888.00 2015-07-14 23:25:33.000 195 33704.98 34.91 17098.12 88888.00 2015-07-14 23:25:34.000 195 33704.94 34.94 17098.11 88888.00 2015-07-14 23:25:35.000 195 33704.98 34.95 17098.11 37793.67 2015-07-14 23:25:36.000 195 33705.01 34.97 17098.13 88888.00 2015-07-14 23:25:37.000 195 33705.02 34.97 17098.12 88888.00 2015-07-14 23:25:38.000 195 33705.02 34.94 17098.12 88888.00 2015-07-14 23:25:39.000 195 33704.99 34.98 17098.11 88888.00 2015-07-14 23:25:40.000 195 33705.01 35.05 17098.12 37793.78 2015-07-14 23:25:41.000 195 33705.00 35.01 17098.10 88888.00 2015-07-14 23:25:42.000 195 33705.01 34.99 17098.09 88888.00 2015-07-14 23:25:43.000 195 33705.00 34.96 17098.07 88888.00 2015-07-14 23:25:44.000 195 33705.00 34.96 17098.11 88888.00 2015-07-14 23:25:45.000 195 33705.03 34.99 17098.14 37793.66 2015-07-14 23:25:46.000 195 33705.04 35.02 17098.09 88888.00 2015-07-14 23:25:47.000 195 33705.03 35.01 17098.11 88888.00 2015-07-14 23:25:48.000 195 33705.07 35.03 17098.10 88888.00 2015-07-14 23:25:49.000 195 33705.06 35.06 17098.08 88888.00 2015-07-14 23:25:50.000 195 33705.02 35.01 17098.05 37793.72 2015-07-14 23:25:51.000 195 33705.05 34.99 17098.04 88888.00 2015-07-14 23:25:52.000 195 33705.08 35.01 17098.04 88888.00 2015-07-14 23:25:53.000 195 33705.08 35.03 17098.06 88888.00 2015-07-14 23:25:54.000 195 33705.06 35.04 17098.05 88888.00 2015-07-14 23:25:55.000 195 33705.00 35.05 17098.11 37793.68 2015-07-14 23:25:56.000 195 33705.01 35.09 17098.15 88888.00 2015-07-14 23:25:57.000 195 33704.99 35.10 17098.09 88888.00 2015-07-14 23:25:58.000 195 33704.97 35.08 17098.08 88888.00 2015-07-14 23:25:59.000 195 33705.01 35.13 17098.08 88888.00 2015-07-14 23:26:00.000 195 33704.99 35.14 17098.08 37793.79 2015-07-14 23:26:01.000 195 33704.93 35.16 17098.09 88888.00 2015-07-14 23:26:02.000 195 33704.98 35.17 17098.10 88888.00 2015-07-14 23:26:03.000 195 33704.96 35.18 17098.08 88888.00 2015-07-14 23:26:04.000 195 33704.94 35.20 17098.09 88888.00 2015-07-14 23:26:05.000 195 33704.97 35.20 17098.08 37793.66 2015-07-14 23:26:06.000 195 33705.01 35.21 17098.08 88888.00 2015-07-14 23:26:07.000 195 33705.02 35.24 17098.12 88888.00 2015-07-14 23:26:08.000 195 33705.01 35.22 17098.12 88888.00 2015-07-14 23:26:09.000 195 33704.98 35.20 17098.09 88888.00 2015-07-14 23:26:10.000 195 33704.97 35.20 17098.08 37793.68 2015-07-14 23:26:11.000 195 33704.98 35.25 17098.01 88888.00 2015-07-14 23:26:12.000 195 33705.01 35.27 17098.06 88888.00 2015-07-14 23:26:13.000 195 33705.06 35.29 17098.06 88888.00 2015-07-14 23:26:14.000 195 33705.06 35.28 17098.06 88888.00 2015-07-14 23:26:15.000 195 33705.02 35.30 17098.06 37793.70 2015-07-14 23:26:16.000 195 33705.00 35.33 17098.09 88888.00 2015-07-14 23:26:17.000 195 33704.95 35.32 17098.09 88888.00 2015-07-14 23:26:18.000 195 33704.98 35.34 17098.10 88888.00 2015-07-14 23:26:19.000 195 33705.01 35.32 17098.13 88888.00 2015-07-14 23:26:20.000 195 33704.98 35.30 17098.08 37793.76 2015-07-14 23:26:21.000 195 33704.97 35.30 17098.08 88888.00 2015-07-14 23:26:22.000 195 33705.03 35.30 17098.04 88888.00 2015-07-14 23:26:23.000 195 33705.01 35.32 17098.02 88888.00 2015-07-14 23:26:24.000 195 33705.03 35.32 17098.06 88888.00 2015-07-14 23:26:25.000 195 33705.04 35.32 17098.05 37793.74 2015-07-14 23:26:26.000 195 33705.07 35.33 17098.03 88888.00 2015-07-14 23:26:27.000 195 33705.07 35.35 17098.03 88888.00 2015-07-14 23:26:28.000 195 33705.09 35.34 17098.05 88888.00 2015-07-14 23:26:29.000 195 33705.09 35.33 17098.05 88888.00 2015-07-14 23:26:30.000 195 33705.08 35.30 17098.03 37793.65 2015-07-14 23:26:31.000 195 33705.08 35.33 17098.08 88888.00 2015-07-14 23:26:32.000 195 33705.02 35.38 17098.12 88888.00 2015-07-14 23:26:33.000 195 33705.04 35.38 17098.11 88888.00 2015-07-14 23:26:34.000 195 33705.06 35.36 17098.16 88888.00 2015-07-14 23:26:35.000 195 33705.05 35.37 17098.14 37793.66 2015-07-14 23:26:36.000 195 33705.09 35.41 17098.08 88888.00 2015-07-14 23:26:37.000 195 33705.08 35.43 17098.10 88888.00 2015-07-14 23:26:38.000 195 33705.07 35.40 17098.13 88888.00 2015-07-14 23:26:39.000 195 33705.07 35.38 17098.14 88888.00 2015-07-14 23:26:40.000 195 33705.05 35.38 17098.08 37793.80 2015-07-14 23:26:41.000 195 33705.04 35.39 17098.11 88888.00 2015-07-14 23:26:42.000 195 33705.06 35.39 17098.12 88888.00 2015-07-14 23:26:43.000 195 33705.06 35.39 17098.07 88888.00 2015-07-14 23:26:44.000 195 33705.05 35.36 17098.10 88888.00 2015-07-14 23:26:45.000 195 33705.03 35.37 17098.09 37793.71 2015-07-14 23:26:46.000 195 33705.05 35.38 17098.09 88888.00 2015-07-14 23:26:47.000 195 33705.08 35.37 17098.09 88888.00 2015-07-14 23:26:48.000 195 33705.09 35.38 17098.09 88888.00 2015-07-14 23:26:49.000 195 33705.04 35.39 17098.08 88888.00 2015-07-14 23:26:50.000 195 33704.99 35.40 17098.08 37793.73 2015-07-14 23:26:51.000 195 33704.97 35.42 17098.12 88888.00 2015-07-14 23:26:52.000 195 33704.98 35.39 17098.12 88888.00 2015-07-14 23:26:53.000 195 33704.98 35.41 17098.07 88888.00 2015-07-14 23:26:54.000 195 33705.02 35.38 17098.04 88888.00 2015-07-14 23:26:55.000 195 33705.04 35.40 17098.03 37793.69 2015-07-14 23:26:56.000 195 33705.02 35.42 17098.03 88888.00 2015-07-14 23:26:57.000 195 33705.00 35.44 17098.03 88888.00 2015-07-14 23:26:58.000 195 33704.99 35.46 17098.04 88888.00 2015-07-14 23:26:59.000 195 33705.00 35.46 17098.03 88888.00 2015-07-14 23:27:00.000 195 33704.99 35.51 17098.03 37793.68 2015-07-14 23:27:01.000 195 33705.01 35.48 17098.07 88888.00 2015-07-14 23:27:02.000 195 33705.03 35.51 17098.08 88888.00 2015-07-14 23:27:03.000 195 33705.00 35.55 17098.09 88888.00 2015-07-14 23:27:04.000 195 33705.01 35.50 17098.10 88888.00 2015-07-14 23:27:05.000 195 33704.99 35.50 17098.11 37793.71 2015-07-14 23:27:06.000 195 33704.96 35.54 17098.10 88888.00 2015-07-14 23:27:07.000 195 33704.96 35.49 17098.11 88888.00 2015-07-14 23:27:08.000 195 33704.98 35.50 17098.16 88888.00 2015-07-14 23:27:09.000 195 33704.96 35.50 17098.12 88888.00 2015-07-14 23:27:10.000 195 33704.96 35.55 17098.09 37793.70 2015-07-14 23:27:11.000 195 33705.00 35.52 17098.08 88888.00 2015-07-14 23:27:12.000 195 33705.04 35.52 17098.09 88888.00 2015-07-14 23:27:13.000 195 33705.01 35.51 17098.04 88888.00 2015-07-14 23:27:14.000 195 33705.05 35.47 17098.06 88888.00 2015-07-14 23:27:15.000 195 33705.06 35.51 17098.09 37793.62 2015-07-14 23:27:16.000 195 33705.08 35.54 17098.08 88888.00 2015-07-14 23:27:17.000 195 33705.07 35.56 17098.07 88888.00 2015-07-14 23:27:18.000 195 33705.06 35.61 17098.09 88888.00 2015-07-14 23:27:19.000 195 33705.07 35.61 17098.10 88888.00 2015-07-14 23:27:20.000 195 33705.12 35.60 17098.08 37793.72 2015-07-14 23:27:21.000 195 33705.08 35.58 17098.07 88888.00 2015-07-14 23:27:22.000 195 33705.07 35.55 17098.01 88888.00 2015-07-14 23:27:23.000 195 33705.07 35.59 17098.03 88888.00 2015-07-14 23:27:24.000 195 33705.07 35.59 17098.02 88888.00 2015-07-14 23:27:25.000 195 33705.07 35.59 17098.06 37793.81 2015-07-14 23:27:26.000 195 33705.08 35.64 17098.10 88888.00 2015-07-14 23:27:27.000 195 33705.08 35.64 17098.11 88888.00 2015-07-14 23:27:28.000 195 33705.09 35.61 17098.08 88888.00 2015-07-14 23:27:29.000 195 33705.10 35.63 17098.06 88888.00 2015-07-14 23:27:30.000 195 33705.13 35.60 17098.05 37793.75 2015-07-14 23:27:31.000 195 33705.14 35.63 17098.03 88888.00 2015-07-14 23:27:32.000 195 33705.12 35.63 17098.04 88888.00 2015-07-14 23:27:33.000 195 33705.11 35.64 17098.05 88888.00 2015-07-14 23:27:34.000 195 33705.07 35.65 17098.04 88888.00 2015-07-14 23:27:35.000 195 33705.11 35.69 17098.05 37793.76 2015-07-14 23:27:36.000 195 33705.12 35.66 17098.03 88888.00 2015-07-14 23:27:37.000 195 33705.12 35.65 17098.07 88888.00 2015-07-14 23:27:38.000 195 33705.13 35.67 17098.05 88888.00 2015-07-14 23:27:39.000 195 33705.10 35.65 17098.07 88888.00 2015-07-14 23:27:40.000 195 33705.11 35.65 17098.07 37793.86 2015-07-14 23:27:41.000 195 33705.09 35.66 17098.10 88888.00 2015-07-14 23:27:42.000 195 33705.13 35.67 17098.10 88888.00 2015-07-14 23:27:43.000 195 33705.14 35.68 17098.10 88888.00 2015-07-14 23:27:44.000 195 33705.17 35.67 17098.06 88888.00 2015-07-14 23:27:45.000 195 33705.14 35.72 17098.05 37793.77 2015-07-14 23:27:46.000 195 33705.13 35.73 17098.07 88888.00 2015-07-14 23:27:47.000 195 33705.13 35.74 17098.06 88888.00 2015-07-14 23:27:48.000 195 33705.14 35.73 17098.10 88888.00 2015-07-14 23:27:49.000 195 33705.18 35.70 17098.08 88888.00 2015-07-14 23:27:50.000 195 33705.16 35.71 17098.03 37793.75 2015-07-14 23:27:51.000 195 33705.17 35.70 17098.01 88888.00 2015-07-14 23:27:52.000 195 33705.17 35.67 17098.04 88888.00 2015-07-14 23:27:53.000 195 33705.19 35.71 17098.03 88888.00 2015-07-14 23:27:54.000 195 33705.21 35.73 17098.01 88888.00 2015-07-14 23:27:55.000 195 33705.23 35.74 17098.04 37793.82 2015-07-14 23:27:56.000 195 33705.20 35.73 17098.05 88888.00 2015-07-14 23:27:57.000 195 33705.20 35.71 17098.02 88888.00 2015-07-14 23:27:58.000 195 33705.23 35.78 17098.04 88888.00 2015-07-14 23:27:59.000 195 33705.22 35.81 17098.01 88888.00 2015-07-14 23:28:00.000 195 33705.23 35.80 17098.01 37793.92 2015-07-14 23:28:01.000 195 33705.24 35.78 17097.99 88888.00 2015-07-14 23:28:02.000 195 33705.26 35.80 17098.00 88888.00 2015-07-14 23:28:03.000 195 33705.26 35.81 17098.01 88888.00 2015-07-14 23:28:04.000 195 33705.26 35.74 17098.03 88888.00 2015-07-14 23:28:05.000 195 33705.19 35.75 17097.99 37793.82 2015-07-14 23:28:06.000 195 33705.21 35.78 17097.99 88888.00 2015-07-14 23:28:07.000 195 33705.22 35.78 17098.00 88888.00 2015-07-14 23:28:08.000 195 33705.24 35.81 17098.00 88888.00 2015-07-14 23:28:09.000 195 33705.25 35.80 17098.03 88888.00 2015-07-14 23:28:10.000 195 33705.23 35.79 17098.00 37793.87 2015-07-14 23:28:11.000 195 33705.24 35.76 17098.02 88888.00 2015-07-14 23:28:12.000 195 33705.23 35.77 17098.07 88888.00 2015-07-14 23:28:13.000 195 33705.22 35.81 17098.06 88888.00 2015-07-14 23:28:14.000 195 33705.23 35.83 17098.04 88888.00 2015-07-14 23:28:15.000 195 33705.21 35.84 17098.00 37793.81 2015-07-14 23:28:16.000 195 33705.28 35.91 17098.00 88888.00 2015-07-14 23:28:17.000 195 33705.26 35.92 17098.08 88888.00 2015-07-14 23:28:18.000 195 33705.22 35.88 17098.06 88888.00 2015-07-14 23:28:19.000 195 33705.27 35.89 17098.07 88888.00 2015-07-14 23:28:20.000 195 33705.29 35.89 17098.06 37793.86 2015-07-14 23:28:21.000 195 33705.28 35.89 17098.05 88888.00 2015-07-14 23:28:22.000 195 33705.28 35.91 17098.03 88888.00 2015-07-14 23:28:23.000 195 33705.28 35.95 17098.02 88888.00 2015-07-14 23:28:24.000 195 33705.27 35.92 17098.02 88888.00 2015-07-14 23:28:25.000 195 33705.19 35.87 17098.01 37793.95 2015-07-14 23:28:26.000 195 33705.21 35.88 17098.05 88888.00 2015-07-14 23:28:27.000 195 33705.20 35.90 17098.03 88888.00 2015-07-14 23:28:28.000 195 33705.21 35.91 17098.05 88888.00 2015-07-14 23:28:29.000 195 33705.19 35.95 17098.06 88888.00 2015-07-14 23:28:30.000 195 33705.19 35.90 17098.04 37793.88 2015-07-14 23:28:31.000 195 33705.20 35.89 17098.01 88888.00 2015-07-14 23:28:32.000 195 33705.21 35.89 17098.01 88888.00 2015-07-14 23:28:33.000 195 33705.26 35.88 17098.00 88888.00 2015-07-14 23:28:34.000 195 33705.26 35.92 17097.98 88888.00 2015-07-14 23:28:35.000 195 33705.20 35.89 17098.03 37793.85 2015-07-14 23:28:36.000 195 33705.22 35.89 17098.03 88888.00 2015-07-14 23:28:37.000 195 33705.23 35.90 17098.03 88888.00 2015-07-14 23:28:38.000 195 33705.24 35.89 17098.04 88888.00 2015-07-14 23:28:39.000 195 33705.28 35.84 17098.05 88888.00 2015-07-14 23:28:40.000 195 33705.31 35.85 17098.05 37793.85 2015-07-14 23:28:41.000 195 33705.27 35.84 17098.01 88888.00 2015-07-14 23:28:42.000 195 33705.30 35.85 17098.01 88888.00 2015-07-14 23:28:43.000 195 33705.28 35.90 17098.02 88888.00 2015-07-14 23:28:44.000 195 33705.25 35.92 17098.04 88888.00 2015-07-14 23:28:45.000 195 33705.26 35.90 17098.03 37793.96 2015-07-14 23:28:46.000 195 33705.27 35.89 17098.03 88888.00 2015-07-14 23:28:47.000 195 33705.29 35.88 17098.00 88888.00 2015-07-14 23:28:48.000 195 33705.23 35.84 17097.97 88888.00 2015-07-14 23:28:49.000 195 33705.24 35.85 17097.92 88888.00 2015-07-14 23:28:50.000 195 33705.22 35.83 17097.92 37793.89 2015-07-14 23:28:51.000 195 33705.23 35.87 17097.94 88888.00 2015-07-14 23:28:52.000 195 33705.27 35.89 17097.98 88888.00 2015-07-14 23:28:53.000 195 33705.26 35.91 17097.98 88888.00 2015-07-14 23:28:54.000 195 33705.26 35.87 17097.94 88888.00 2015-07-14 23:28:55.000 195 33705.28 35.88 17097.96 37793.86 2015-07-14 23:28:56.000 195 33705.26 35.88 17097.95 88888.00 2015-07-14 23:28:57.000 195 33705.27 35.93 17097.94 88888.00 2015-07-14 23:28:58.000 195 33705.29 35.91 17097.94 88888.00 2015-07-14 23:28:59.000 195 33705.29 35.92 17097.95 88888.00 2015-07-14 23:29:00.000 195 33705.29 35.93 17098.00 37793.88 2015-07-14 23:29:01.000 195 33705.28 35.95 17097.98 88888.00 2015-07-14 23:29:02.000 195 33705.28 35.95 17097.94 88888.00 2015-07-14 23:29:03.000 195 33705.28 35.93 17097.96 88888.00 2015-07-14 23:29:04.000 195 33705.26 35.94 17097.99 88888.00 2015-07-14 23:29:05.000 195 33705.27 35.97 17097.98 37793.97 2015-07-14 23:29:06.000 195 33705.26 35.98 17097.98 88888.00 2015-07-14 23:29:07.000 195 33705.21 35.94 17097.99 88888.00 2015-07-14 23:29:08.000 195 33705.18 35.94 17098.03 88888.00 2015-07-14 23:29:09.000 195 33705.18 35.98 17098.02 88888.00 2015-07-14 23:29:10.000 195 33705.19 35.99 17097.99 37793.91 2015-07-14 23:29:11.000 195 33705.20 35.97 17097.99 88888.00 2015-07-14 23:29:12.000 195 33705.23 35.93 17097.94 88888.00 2015-07-14 23:29:13.000 195 33705.23 35.93 17097.99 88888.00 2015-07-14 23:29:14.000 195 33705.22 35.99 17098.04 88888.00 2015-07-14 23:29:15.000 195 33705.27 36.03 17098.02 37793.83 2015-07-14 23:29:16.000 195 33705.20 36.03 17098.09 88888.00 2015-07-14 23:29:17.000 195 33705.16 36.07 17098.03 88888.00 2015-07-14 23:29:18.000 195 33705.18 36.01 17098.04 88888.00 2015-07-14 23:29:19.000 195 33705.18 35.95 17098.04 88888.00 2015-07-14 23:29:20.000 195 33705.18 35.96 17098.05 37793.83 2015-07-14 23:29:21.000 195 33705.21 36.01 17098.06 88888.00 2015-07-14 23:29:22.000 195 33705.17 36.04 17098.03 88888.00 2015-07-14 23:29:23.000 195 33705.20 36.05 17097.99 88888.00 2015-07-14 23:29:24.000 195 33705.19 36.06 17097.99 88888.00 2015-07-14 23:29:25.000 195 33705.18 36.06 17098.01 37793.88 2015-07-14 23:29:26.000 195 33705.18 36.06 17098.02 88888.00 2015-07-14 23:29:27.000 195 33705.17 36.04 17098.03 88888.00 2015-07-14 23:29:28.000 195 33705.15 36.08 17097.99 88888.00 2015-07-14 23:29:29.000 195 33705.18 36.08 17098.03 88888.00 2015-07-14 23:29:30.000 195 33705.18 36.09 17098.02 37793.84 2015-07-14 23:29:31.000 195 33705.13 36.11 17098.00 88888.00 2015-07-14 23:29:32.000 195 33705.11 36.13 17098.00 88888.00 2015-07-14 23:29:33.000 195 33705.12 36.10 17098.00 88888.00 2015-07-14 23:29:34.000 195 33705.16 36.07 17098.02 88888.00 2015-07-14 23:29:35.000 195 33705.14 36.08 17097.95 37793.77 2015-07-14 23:29:36.000 195 33705.14 36.10 17098.00 88888.00 2015-07-14 23:29:37.000 195 33705.10 36.09 17098.02 88888.00 2015-07-14 23:29:38.000 195 33705.13 36.13 17098.03 88888.00 2015-07-14 23:29:39.000 195 33705.13 36.06 17098.03 88888.00 2015-07-14 23:29:40.000 195 33705.12 36.09 17097.99 37793.80 2015-07-14 23:29:41.000 195 33705.14 36.14 17098.01 88888.00 2015-07-14 23:29:42.000 195 33705.11 36.19 17097.99 88888.00 2015-07-14 23:29:43.000 195 33705.09 36.20 17097.98 88888.00 2015-07-14 23:29:44.000 195 33705.09 36.18 17097.96 88888.00 2015-07-14 23:29:45.000 195 33705.10 36.18 17097.97 37793.82 2015-07-14 23:29:46.000 195 33705.12 36.20 17097.97 88888.00 2015-07-14 23:29:47.000 195 33705.16 36.17 17097.92 88888.00 2015-07-14 23:29:48.000 195 33705.16 36.17 17097.93 88888.00 2015-07-14 23:29:49.000 195 33705.16 36.18 17097.96 88888.00 2015-07-14 23:29:50.000 195 33705.17 36.13 17097.99 37793.80 2015-07-14 23:29:51.000 195 33705.19 36.15 17098.02 88888.00 2015-07-14 23:29:52.000 195 33705.24 36.17 17098.04 88888.00 2015-07-14 23:29:53.000 195 33705.22 36.17 17098.02 88888.00 2015-07-14 23:29:54.000 195 33705.20 36.19 17097.99 88888.00 2015-07-14 23:29:55.000 195 33705.17 36.21 17098.00 37793.77 2015-07-14 23:29:56.000 195 33705.20 36.21 17098.04 88888.00 2015-07-14 23:29:57.000 195 33705.18 36.17 17097.99 88888.00 2015-07-14 23:29:58.000 195 33705.17 36.20 17097.99 88888.00 2015-07-14 23:29:59.000 195 33705.14 36.21 17098.00 88888.00 2015-07-14 23:30:00.000 195 33705.14 36.20 17097.97 37793.69 2015-07-14 23:30:01.000 195 33705.16 36.19 17098.00 88888.00 2015-07-14 23:30:02.000 195 33705.18 36.17 17098.00 88888.00 2015-07-14 23:30:03.000 195 33705.23 36.20 17098.04 88888.00 2015-07-14 23:30:04.000 195 33705.24 36.23 17098.04 88888.00 2015-07-14 23:30:05.000 195 33705.20 36.25 17098.02 37793.85 2015-07-14 23:30:06.000 195 33705.22 36.28 17098.00 88888.00 2015-07-14 23:30:07.000 195 33705.25 36.25 17097.98 88888.00 2015-07-14 23:30:08.000 195 33705.21 36.22 17097.99 88888.00 2015-07-14 23:30:09.000 195 33705.21 36.25 17097.96 88888.00 2015-07-14 23:30:10.000 195 33705.22 36.31 17098.01 37793.86 2015-07-14 23:30:11.000 195 33705.25 36.34 17098.01 88888.00 2015-07-14 23:30:12.000 195 33705.28 36.33 17098.03 88888.00 2015-07-14 23:30:13.000 195 33705.25 36.35 17098.05 88888.00 2015-07-14 23:30:14.000 195 33705.23 36.30 17098.06 88888.00 2015-07-14 23:30:15.000 195 33705.21 36.26 17098.07 37793.81 2015-07-14 23:30:16.000 195 33705.27 36.29 17098.04 88888.00 2015-07-14 23:30:17.000 195 33705.26 36.31 17098.05 88888.00 2015-07-14 23:30:18.000 195 33705.25 36.30 17098.03 88888.00 2015-07-14 23:30:19.000 195 33705.24 36.31 17098.02 88888.00 2015-07-14 23:30:20.000 195 33705.23 36.35 17098.03 37793.85 2015-07-14 23:30:21.000 195 33705.22 36.41 17098.05 88888.00 2015-07-14 23:30:22.000 195 33705.20 36.39 17098.04 88888.00 2015-07-14 23:30:23.000 195 33705.21 36.35 17098.06 88888.00 2015-07-14 23:30:24.000 195 33705.21 36.34 17098.02 88888.00 2015-07-14 23:30:25.000 195 33705.22 36.35 17098.03 37793.92 2015-07-14 23:30:26.000 195 33705.21 36.36 17098.01 88888.00 2015-07-14 23:30:27.000 195 33705.23 36.36 17098.00 88888.00 2015-07-14 23:30:28.000 195 33705.23 36.38 17097.98 88888.00 2015-07-14 23:30:29.000 195 33705.21 36.42 17097.96 88888.00 2015-07-14 23:30:30.000 195 33705.24 36.41 17097.94 37793.86 2015-07-14 23:30:31.000 195 33705.25 36.42 17097.93 88888.00 2015-07-14 23:30:32.000 195 33705.23 36.43 17097.97 88888.00 2015-07-14 23:30:33.000 195 33705.26 36.47 17097.98 88888.00 2015-07-14 23:30:34.000 195 33705.26 36.43 17097.97 88888.00 2015-07-14 23:30:35.000 195 33705.26 36.44 17097.98 37793.85 2015-07-14 23:30:36.000 195 33705.25 36.43 17097.99 88888.00 2015-07-14 23:30:37.000 195 33705.29 36.38 17097.99 88888.00 2015-07-14 23:30:38.000 195 33705.30 36.41 17097.97 88888.00 2015-07-14 23:30:39.000 195 33705.30 36.41 17097.98 88888.00 2015-07-14 23:30:40.000 195 33705.25 36.45 17097.98 37793.87 2015-07-14 23:30:41.000 195 33705.25 36.45 17097.95 88888.00 2015-07-14 23:30:42.000 195 33705.28 36.46 17097.99 88888.00 2015-07-14 23:30:43.000 195 33705.27 36.43 17097.97 88888.00 2015-07-14 23:30:44.000 195 33705.25 36.41 17097.97 88888.00 2015-07-14 23:30:45.000 195 33705.28 36.45 17097.98 37793.95 2015-07-14 23:30:46.000 195 33705.32 36.49 17098.04 88888.00 2015-07-14 23:30:47.000 195 33705.34 36.48 17098.04 88888.00 2015-07-14 23:30:48.000 195 33705.36 36.47 17098.03 88888.00 2015-07-14 23:30:49.000 195 33705.32 36.47 17098.00 88888.00 2015-07-14 23:30:50.000 195 33705.32 36.48 17098.02 37793.85 2015-07-14 23:30:51.000 195 33705.35 36.46 17098.02 88888.00 2015-07-14 23:30:52.000 195 33705.35 36.52 17098.01 88888.00 2015-07-14 23:30:53.000 195 33705.33 36.55 17098.01 88888.00 2015-07-14 23:30:54.000 195 33705.32 36.57 17098.00 88888.00 2015-07-14 23:30:55.000 195 33705.34 36.60 17098.03 37793.98 2015-07-14 23:30:56.000 195 33705.33 36.59 17098.09 88888.00 2015-07-14 23:30:57.000 195 33705.36 36.54 17098.05 88888.00 2015-07-14 23:30:58.000 195 33705.35 36.56 17098.05 88888.00 2015-07-14 23:30:59.000 195 33705.30 36.57 17098.09 88888.00 2015-07-14 23:31:00.000 195 33705.27 36.55 17098.08 37793.87 2015-07-14 23:31:01.000 195 33705.25 36.54 17097.99 88888.00 2015-07-14 23:31:02.000 195 33705.26 36.58 17098.01 88888.00 2015-07-14 23:31:03.000 195 33705.28 36.59 17098.04 88888.00 2015-07-14 23:31:04.000 195 33705.24 36.57 17098.05 88888.00 2015-07-14 23:31:05.000 195 33705.27 36.55 17098.02 37794.03 2015-07-14 23:31:06.000 195 33705.27 36.57 17098.03 88888.00 2015-07-14 23:31:07.000 195 33705.27 36.60 17098.04 88888.00 2015-07-14 23:31:08.000 195 33705.29 36.61 17098.05 88888.00 2015-07-14 23:31:09.000 195 33705.31 36.63 17098.05 88888.00 2015-07-14 23:31:10.000 195 33705.28 36.63 17098.03 37793.92 2015-07-14 23:31:11.000 195 33705.26 36.60 17098.04 88888.00 2015-07-14 23:31:12.000 195 33705.26 36.59 17098.02 88888.00 2015-07-14 23:31:13.000 195 33705.25 36.59 17098.02 88888.00 2015-07-14 23:31:14.000 195 33705.26 36.59 17098.02 88888.00 2015-07-14 23:31:15.000 195 33705.28 36.60 17098.00 37793.90 2015-07-14 23:31:16.000 195 33705.31 36.65 17098.03 88888.00 2015-07-14 23:31:17.000 195 33705.29 36.61 17098.00 88888.00 2015-07-14 23:31:18.000 195 33705.29 36.60 17098.00 88888.00 2015-07-14 23:31:19.000 195 33705.33 36.59 17098.03 88888.00 2015-07-14 23:31:20.000 195 33705.32 36.60 17097.96 37793.89 2015-07-14 23:31:21.000 195 33705.29 36.57 17097.93 88888.00 2015-07-14 23:31:22.000 195 33705.29 36.59 17097.95 88888.00 2015-07-14 23:31:23.000 195 33705.32 36.62 17097.93 88888.00 2015-07-14 23:31:24.000 195 33705.29 36.63 17097.92 88888.00 2015-07-14 23:31:25.000 195 33705.29 36.62 17097.98 37794.02 2015-07-14 23:31:26.000 195 33705.34 36.62 17098.00 88888.00 2015-07-14 23:31:27.000 195 33705.33 36.63 17097.98 88888.00 2015-07-14 23:31:28.000 195 33705.32 36.67 17097.94 88888.00 2015-07-14 23:31:29.000 195 33705.30 36.67 17097.94 88888.00 2015-07-14 23:31:30.000 195 33705.28 36.70 17097.93 37793.97 2015-07-14 23:31:31.000 195 33705.31 36.73 17097.91 88888.00 2015-07-14 23:31:32.000 195 33705.32 36.71 17097.95 88888.00 2015-07-14 23:31:33.000 195 33705.28 36.71 17097.98 88888.00 2015-07-14 23:31:34.000 195 33705.28 36.74 17098.00 88888.00 2015-07-14 23:31:35.000 195 33705.28 36.74 17098.00 37793.94 2015-07-14 23:31:36.000 195 33705.30 36.69 17098.00 88888.00 2015-07-14 23:31:37.000 195 33705.27 36.64 17097.97 88888.00 2015-07-14 23:31:38.000 195 33705.30 36.69 17097.99 88888.00 2015-07-14 23:31:39.000 195 33705.32 36.72 17097.98 88888.00 2015-07-14 23:31:40.000 195 33705.33 36.66 17097.99 37793.85 2015-07-14 23:31:41.000 195 33705.32 36.66 17098.01 88888.00 2015-07-14 23:31:42.000 195 33705.34 36.68 17098.03 88888.00 2015-07-14 23:31:43.000 195 33705.31 36.67 17097.97 88888.00 2015-07-14 23:31:44.000 195 33705.30 36.71 17097.96 88888.00 2015-07-14 23:31:45.000 195 33705.27 36.70 17097.95 37794.01 2015-07-14 23:31:46.000 195 33705.28 36.71 17097.96 88888.00 2015-07-14 23:31:47.000 195 33705.33 36.72 17097.95 88888.00 2015-07-14 23:31:48.000 195 33705.35 36.73 17097.96 88888.00 2015-07-14 23:31:49.000 195 33705.34 36.75 17097.88 88888.00 2015-07-14 23:31:50.000 195 33705.33 36.75 17097.87 37793.98 2015-07-14 23:31:51.000 195 33705.32 36.76 17097.89 88888.00 2015-07-14 23:31:52.000 195 33705.33 36.79 17097.91 88888.00 2015-07-14 23:31:53.000 195 33705.33 36.76 17097.96 88888.00 2015-07-14 23:31:54.000 195 33705.37 36.73 17097.96 88888.00 2015-07-14 23:31:55.000 195 33705.37 36.74 17097.93 37793.97 2015-07-14 23:31:56.000 195 33705.35 36.76 17097.97 88888.00 2015-07-14 23:31:57.000 195 33705.32 36.77 17097.94 88888.00 2015-07-14 23:31:58.000 195 33705.33 36.75 17097.91 88888.00 2015-07-14 23:31:59.000 195 33705.32 36.76 17097.91 88888.00 2015-07-14 23:32:00.000 195 33705.33 36.77 17097.96 37793.90 2015-07-14 23:32:01.000 195 33705.33 36.76 17097.95 88888.00 2015-07-14 23:32:02.000 195 33705.28 36.75 17097.93 88888.00 2015-07-14 23:32:03.000 195 33705.31 36.75 17097.92 88888.00 2015-07-14 23:32:04.000 195 33705.32 36.77 17097.93 88888.00 2015-07-14 23:32:05.000 195 33705.25 36.74 17097.94 37793.95 2015-07-14 23:32:06.000 195 33705.25 36.72 17097.96 88888.00 2015-07-14 23:32:07.000 195 33705.27 36.75 17097.96 88888.00 2015-07-14 23:32:08.000 195 33705.31 36.72 17097.95 88888.00 2015-07-14 23:32:09.000 195 33705.33 36.73 17097.96 88888.00 2015-07-14 23:32:10.000 195 33705.35 36.72 17097.96 37794.02 2015-07-14 23:32:11.000 195 33705.40 36.73 17097.97 88888.00 2015-07-14 23:32:12.000 195 33705.39 36.73 17097.98 88888.00 2015-07-14 23:32:13.000 195 33705.34 36.75 17097.93 88888.00 2015-07-14 23:32:14.000 195 33705.36 36.75 17097.94 88888.00 2015-07-14 23:32:15.000 195 33705.42 36.79 17097.99 37793.95 2015-07-14 23:32:16.000 195 33705.42 36.80 17097.98 88888.00 2015-07-14 23:32:17.000 195 33705.42 36.82 17097.98 88888.00 2015-07-14 23:32:18.000 195 33705.41 36.81 17097.97 88888.00 2015-07-14 23:32:19.000 195 33705.39 36.78 17097.98 88888.00 2015-07-14 23:32:20.000 195 33705.38 36.77 17097.94 37794.00 2015-07-14 23:32:21.000 195 33705.39 36.77 17097.92 88888.00 2015-07-14 23:32:22.000 195 33705.41 36.78 17097.92 88888.00 2015-07-14 23:32:23.000 195 33705.38 36.74 17097.91 88888.00 2015-07-14 23:32:24.000 195 33705.41 36.77 17097.89 88888.00 2015-07-14 23:32:25.000 195 33705.37 36.80 17097.87 37794.11 2015-07-14 23:32:26.000 195 33705.40 36.82 17097.88 88888.00 2015-07-14 23:32:27.000 195 33705.39 36.82 17097.88 88888.00 2015-07-14 23:32:28.000 195 33705.41 36.84 17097.95 88888.00 2015-07-14 23:32:29.000 195 33705.40 36.83 17097.96 88888.00 2015-07-14 23:32:30.000 195 33705.42 36.84 17097.92 37793.93 2015-07-14 23:32:31.000 195 33705.41 36.82 17097.94 88888.00 2015-07-14 23:32:32.000 195 33705.40 36.81 17097.98 88888.00 2015-07-14 23:32:33.000 195 33705.40 36.82 17097.97 88888.00 2015-07-14 23:32:34.000 195 33705.37 36.80 17098.00 88888.00 2015-07-14 23:32:35.000 195 33705.36 36.79 17098.00 37793.97 2015-07-14 23:32:36.000 195 33705.37 36.81 17097.96 88888.00 2015-07-14 23:32:37.000 195 33705.41 36.78 17097.93 88888.00 2015-07-14 23:32:38.000 195 33705.40 36.80 17097.97 88888.00 2015-07-14 23:32:39.000 195 33705.40 36.77 17097.95 88888.00 2015-07-14 23:32:40.000 195 33705.38 36.77 17097.93 37794.00 2015-07-14 23:32:41.000 195 33705.41 36.81 17097.95 88888.00 2015-07-14 23:32:42.000 195 33705.39 36.79 17097.98 88888.00 2015-07-14 23:32:43.000 195 33705.38 36.79 17098.01 88888.00 2015-07-14 23:32:44.000 195 33705.35 36.80 17098.04 88888.00 2015-07-14 23:32:45.000 195 33705.36 36.82 17098.02 37793.97 2015-07-14 23:32:46.000 195 33705.38 36.87 17098.00 88888.00 2015-07-14 23:32:47.000 195 33705.39 36.85 17097.99 88888.00 2015-07-14 23:32:48.000 195 33705.37 36.89 17098.02 88888.00 2015-07-14 23:32:49.000 195 33705.35 36.91 17097.99 88888.00 2015-07-14 23:32:50.000 195 33705.37 36.89 17097.97 37794.07 2015-07-14 23:32:51.000 195 33705.37 36.89 17097.98 88888.00 2015-07-14 23:32:52.000 195 33705.38 36.92 17097.95 88888.00 2015-07-14 23:32:53.000 195 33705.37 36.91 17097.97 88888.00 2015-07-14 23:32:54.000 195 33705.34 36.91 17097.98 88888.00 2015-07-14 23:32:55.000 195 33705.37 36.90 17097.97 37793.91 2015-07-14 23:32:56.000 195 33705.39 36.86 17097.96 88888.00 2015-07-14 23:32:57.000 195 33705.38 36.87 17097.98 88888.00 2015-07-14 23:32:58.000 195 33705.37 36.93 17098.00 88888.00 2015-07-14 23:32:59.000 195 33705.36 36.92 17097.99 88888.00 2015-07-14 23:33:00.000 195 33705.35 36.95 17097.91 37793.98 2015-07-14 23:33:01.000 195 33705.30 36.92 17097.94 88888.00 2015-07-14 23:33:02.000 195 33705.32 36.92 17097.96 88888.00 2015-07-14 23:33:03.000 195 33705.32 36.91 17097.96 88888.00 2015-07-14 23:33:04.000 195 33705.31 36.90 17097.97 88888.00 2015-07-14 23:33:05.000 195 33705.28 36.89 17097.99 37794.05 2015-07-14 23:33:06.000 195 33705.29 36.91 17097.93 88888.00 2015-07-14 23:33:07.000 195 33705.33 36.94 17097.95 88888.00 2015-07-14 23:33:08.000 195 33705.32 36.92 17097.97 88888.00 2015-07-14 23:33:09.000 195 33705.32 36.93 17098.02 88888.00 2015-07-14 23:33:10.000 195 33705.30 36.95 17098.00 37793.90 2015-07-14 23:33:11.000 195 33705.32 36.94 17097.96 88888.00 2015-07-14 23:33:12.000 195 33705.33 36.95 17097.91 88888.00 2015-07-14 23:33:13.000 195 33705.28 36.95 17097.90 88888.00 2015-07-14 23:33:14.000 195 33705.23 36.95 17097.91 88888.00 2015-07-14 23:33:15.000 195 33705.21 36.92 17097.89 37793.93 2015-07-14 23:33:16.000 195 33705.22 36.90 17097.92 88888.00 2015-07-14 23:33:17.000 195 33705.23 36.96 17097.93 88888.00 2015-07-14 23:33:18.000 195 33705.23 36.97 17097.91 88888.00 2015-07-14 23:33:19.000 195 33705.22 36.92 17097.88 88888.00 2015-07-14 23:33:20.000 195 33705.23 36.94 17097.91 37793.86 2015-07-14 23:33:21.000 195 33705.21 36.93 17097.88 88888.00 2015-07-14 23:33:22.000 195 33705.21 36.90 17097.89 88888.00 2015-07-14 23:33:23.000 195 33705.20 36.93 17097.91 88888.00 2015-07-14 23:33:24.000 195 33705.23 36.91 17097.92 88888.00 2015-07-14 23:33:25.000 195 33705.25 36.85 17097.91 37793.90 2015-07-14 23:33:26.000 195 33705.23 36.90 17097.90 88888.00 2015-07-14 23:33:27.000 195 33705.27 36.94 17097.90 88888.00 2015-07-14 23:33:28.000 195 33705.29 36.91 17097.89 88888.00 2015-07-14 23:33:29.000 195 33705.23 36.92 17097.91 88888.00 2015-07-14 23:33:30.000 195 33705.23 36.92 17097.93 37793.97 2015-07-14 23:33:31.000 195 33705.21 36.92 17097.96 88888.00 2015-07-14 23:33:32.000 195 33705.22 36.96 17097.95 88888.00 2015-07-14 23:33:33.000 195 33705.20 36.98 17097.93 88888.00 2015-07-14 23:33:34.000 195 33705.19 36.98 17097.97 88888.00 2015-07-14 23:33:35.000 195 33705.23 37.01 17097.96 37793.83 2015-07-14 23:33:36.000 195 33705.23 36.98 17097.94 88888.00 2015-07-14 23:33:37.000 195 33705.23 37.02 17097.92 88888.00 2015-07-14 23:33:38.000 195 33705.18 37.06 17097.88 88888.00 2015-07-14 23:33:39.000 195 33705.21 37.09 17097.89 88888.00 2015-07-14 23:33:40.000 195 33705.22 37.04 17097.89 37793.83 2015-07-14 23:33:41.000 195 33705.26 37.02 17097.91 88888.00 2015-07-14 23:33:42.000 195 33705.27 37.00 17097.91 88888.00 2015-07-14 23:33:43.000 195 33705.26 37.00 17097.89 88888.00 2015-07-14 23:33:44.000 195 33705.26 37.02 17097.89 88888.00 2015-07-14 23:33:45.000 195 33705.26 37.00 17097.90 37793.96 2015-07-14 23:33:46.000 195 33705.23 36.96 17097.88 88888.00 2015-07-14 23:33:47.000 195 33705.21 36.97 17097.88 88888.00 2015-07-14 23:33:48.000 195 33705.21 36.94 17097.89 88888.00 2015-07-14 23:33:49.000 195 33705.17 36.97 17097.93 88888.00 2015-07-14 23:33:50.000 195 33705.19 37.02 17097.99 37793.83 2015-07-14 23:33:51.000 195 33705.20 37.05 17098.01 88888.00 2015-07-14 23:33:52.000 195 33705.20 37.03 17097.96 88888.00 2015-07-14 23:33:53.000 195 33705.18 37.06 17097.98 88888.00 2015-07-14 23:33:54.000 195 33705.19 37.05 17097.97 88888.00 2015-07-14 23:33:55.000 195 33705.17 37.06 17097.97 37793.87 2015-07-14 23:33:56.000 195 33705.16 37.04 17097.94 88888.00 2015-07-14 23:33:57.000 195 33705.14 37.02 17097.94 88888.00 2015-07-14 23:33:58.000 195 33705.11 37.05 17097.91 88888.00 2015-07-14 23:33:59.000 195 33705.13 37.03 17097.91 88888.00 2015-07-14 23:34:00.000 195 33705.13 37.02 17097.91 37793.77 2015-07-14 23:34:01.000 195 33705.13 37.03 17097.93 88888.00 2015-07-14 23:34:02.000 195 33705.14 37.03 17097.93 88888.00 2015-07-14 23:34:03.000 195 33705.12 37.03 17097.93 88888.00 2015-07-14 23:34:04.000 195 33705.14 37.05 17097.95 88888.00 2015-07-14 23:34:05.000 195 33705.14 37.07 17097.93 37793.83 2015-07-14 23:34:06.000 195 33705.12 37.07 17097.95 88888.00 2015-07-14 23:34:07.000 195 33705.16 37.07 17097.94 88888.00 2015-07-14 23:34:08.000 195 33705.17 37.08 17097.95 88888.00 2015-07-14 23:34:09.000 195 33705.14 37.07 17097.93 88888.00 2015-07-14 23:34:10.000 195 33705.15 37.06 17097.90 37793.88 2015-07-14 23:34:11.000 195 33705.17 37.04 17097.92 88888.00 2015-07-14 23:34:12.000 195 33705.18 37.05 17097.94 88888.00 2015-07-14 23:34:13.000 195 33705.22 37.04 17097.96 88888.00 2015-07-14 23:34:14.000 195 33705.24 37.05 17097.93 88888.00 2015-07-14 23:34:15.000 195 33705.26 37.06 17097.93 37793.81 2015-07-14 23:34:16.000 195 33705.24 37.07 17097.87 88888.00 2015-07-14 23:34:17.000 195 33705.20 37.06 17097.85 88888.00 2015-07-14 23:34:18.000 195 33705.21 37.06 17097.84 88888.00 2015-07-14 23:34:19.000 195 33705.23 37.07 17097.89 88888.00 2015-07-14 23:34:20.000 195 33705.17 37.06 17097.89 37793.78 2015-07-14 23:34:21.000 195 33705.18 37.06 17097.92 88888.00 2015-07-14 23:34:22.000 195 33705.20 37.04 17097.92 88888.00 2015-07-14 23:34:23.000 195 33705.19 37.14 17097.94 88888.00 2015-07-14 23:34:24.000 195 33705.21 37.17 17097.92 88888.00 2015-07-14 23:34:25.000 195 33705.20 37.13 17097.92 37793.93 2015-07-14 23:34:26.000 195 33705.22 37.15 17097.87 88888.00 2015-07-14 23:34:27.000 195 33705.19 37.14 17097.88 88888.00 2015-07-14 23:34:28.000 195 33705.18 37.14 17097.91 88888.00 2015-07-14 23:34:29.000 195 33705.19 37.21 17097.92 88888.00 2015-07-14 23:34:30.000 195 33705.17 37.18 17097.91 37793.85 2015-07-14 23:34:31.000 195 33705.20 37.17 17097.91 88888.00 2015-07-14 23:34:32.000 195 33705.22 37.16 17097.94 88888.00 2015-07-14 23:34:33.000 195 33705.18 37.12 17097.92 88888.00 2015-07-14 23:34:34.000 195 33705.20 37.16 17097.93 88888.00 2015-07-14 23:34:35.000 195 33705.16 37.17 17097.93 37793.78 2015-07-14 23:34:36.000 195 33705.16 37.13 17097.93 88888.00 2015-07-14 23:34:37.000 195 33705.17 37.13 17097.95 88888.00 2015-07-14 23:34:38.000 195 33705.18 37.16 17097.94 88888.00 2015-07-14 23:34:39.000 195 33705.17 37.18 17097.92 88888.00 2015-07-14 23:34:40.000 195 33705.16 37.16 17097.92 37793.81 2015-07-14 23:34:41.000 195 33705.21 37.16 17097.93 88888.00 2015-07-14 23:34:42.000 195 33705.20 37.20 17097.91 88888.00 2015-07-14 23:34:43.000 195 33705.19 37.20 17097.92 88888.00 2015-07-14 23:34:44.000 195 33705.21 37.20 17097.91 88888.00 2015-07-14 23:34:45.000 195 33705.22 37.19 17097.93 37793.82 2015-07-14 23:34:46.000 195 33705.21 37.17 17097.91 88888.00 2015-07-14 23:34:47.000 195 33705.20 37.14 17097.95 88888.00 2015-07-14 23:34:48.000 195 33705.19 37.15 17097.96 88888.00 2015-07-14 23:34:49.000 195 33705.17 37.17 17097.96 88888.00 2015-07-14 23:34:50.000 195 33705.22 37.19 17097.93 37793.87 2015-07-14 23:34:51.000 195 33705.17 37.20 17097.97 88888.00 2015-07-14 23:34:52.000 195 33705.14 37.19 17097.98 88888.00 2015-07-14 23:34:53.000 195 33705.16 37.20 17098.01 88888.00 2015-07-14 23:34:54.000 195 33705.11 37.17 17098.01 88888.00 2015-07-14 23:34:55.000 195 33705.16 37.19 17097.97 37793.81 2015-07-14 23:34:56.000 195 33705.18 37.15 17097.96 88888.00 2015-07-14 23:34:57.000 195 33705.21 37.17 17097.92 88888.00 2015-07-14 23:34:58.000 195 33705.21 37.20 17097.90 88888.00 2015-07-14 23:34:59.000 195 33705.19 37.19 17097.93 88888.00 2015-07-14 23:35:00.000 195 33705.15 37.19 17097.89 37793.82 2015-07-14 23:35:01.000 195 33705.15 37.17 17097.92 88888.00 2015-07-14 23:35:02.000 195 33705.16 37.13 17097.96 88888.00 2015-07-14 23:35:03.000 195 33705.20 37.13 17098.03 88888.00 2015-07-14 23:35:04.000 195 33705.20 37.10 17098.03 88888.00 2015-07-14 23:35:05.000 195 33705.22 37.15 17098.04 37793.82 2015-07-14 23:35:06.000 195 33705.23 37.21 17098.05 88888.00 2015-07-14 23:35:07.000 195 33705.21 37.19 17097.98 88888.00 2015-07-14 23:35:08.000 195 33705.24 37.20 17097.97 88888.00 2015-07-14 23:35:09.000 195 33705.25 37.19 17097.99 88888.00 2015-07-14 23:35:10.000 195 33705.28 37.23 17097.97 37793.85 2015-07-14 23:35:11.000 195 33705.31 37.25 17098.03 88888.00 2015-07-14 23:35:12.000 195 33705.31 37.20 17098.00 88888.00 2015-07-14 23:35:13.000 195 33705.31 37.22 17097.96 88888.00 2015-07-14 23:35:14.000 195 33705.29 37.21 17097.98 88888.00 2015-07-14 23:35:15.000 195 33705.30 37.18 17097.96 37793.88 2015-07-14 23:35:16.000 195 33705.27 37.15 17097.97 88888.00 2015-07-14 23:35:17.000 195 33705.24 37.22 17097.98 88888.00 2015-07-14 23:35:18.000 195 33705.23 37.22 17098.00 88888.00 2015-07-14 23:35:19.000 195 33705.26 37.25 17098.06 88888.00 2015-07-14 23:35:20.000 195 33705.26 37.27 17098.04 37793.84 2015-07-14 23:35:21.000 195 33705.27 37.27 17098.03 88888.00 2015-07-14 23:35:22.000 195 33705.30 37.29 17098.05 88888.00 2015-07-14 23:35:23.000 195 33705.30 37.26 17098.04 88888.00 2015-07-14 23:35:24.000 195 33705.30 37.27 17098.01 88888.00 2015-07-14 23:35:25.000 195 33705.30 37.26 17098.01 37793.94 2015-07-14 23:35:26.000 195 33705.27 37.29 17098.05 88888.00 2015-07-14 23:35:27.000 195 33705.26 37.27 17098.06 88888.00 2015-07-14 23:35:28.000 195 33705.30 37.27 17098.06 88888.00 2015-07-14 23:35:29.000 195 33705.31 37.26 17098.07 88888.00 2015-07-14 23:35:30.000 195 33705.30 37.31 17098.10 37793.80 2015-07-14 23:35:31.000 195 33705.25 37.32 17098.11 88888.00 2015-07-14 23:35:32.000 195 33705.25 37.30 17098.08 88888.00 2015-07-14 23:35:33.000 195 33705.26 37.30 17098.04 88888.00 2015-07-14 23:35:34.000 195 33705.24 37.28 17098.02 88888.00 2015-07-14 23:35:35.000 195 33705.23 37.28 17098.03 37793.83 2015-07-14 23:35:36.000 195 33705.24 37.25 17098.03 88888.00 2015-07-14 23:35:37.000 195 33705.23 37.25 17098.02 88888.00 2015-07-14 23:35:38.000 195 33705.26 37.25 17098.00 88888.00 2015-07-14 23:35:39.000 195 33705.32 37.23 17097.97 88888.00 2015-07-14 23:35:40.000 195 33705.31 37.21 17098.02 37793.91 2015-07-14 23:35:41.000 195 33705.33 37.21 17098.06 88888.00 2015-07-14 23:35:42.000 195 33705.29 37.22 17098.06 88888.00 2015-07-14 23:35:43.000 195 33705.28 37.24 17098.08 88888.00 2015-07-14 23:35:44.000 195 33705.30 37.21 17098.05 88888.00 2015-07-14 23:35:45.000 195 33705.30 37.24 17098.02 37793.83 2015-07-14 23:35:46.000 195 33705.30 37.24 17098.01 88888.00 2015-07-14 23:35:47.000 195 33705.33 37.23 17097.97 88888.00 2015-07-14 23:35:48.000 195 33705.29 37.26 17097.95 88888.00 2015-07-14 23:35:49.000 195 33705.25 37.24 17097.96 88888.00 2015-07-14 23:35:50.000 195 33705.26 37.25 17097.98 37793.94 2015-07-14 23:35:51.000 195 33705.28 37.27 17098.01 88888.00 2015-07-14 23:35:52.000 195 33705.27 37.26 17097.97 88888.00 2015-07-14 23:35:53.000 195 33705.29 37.26 17097.97 88888.00 2015-07-14 23:35:54.000 195 33705.28 37.34 17098.04 88888.00 2015-07-14 23:35:55.000 195 33705.26 37.34 17098.03 37793.81 2015-07-14 23:35:56.000 195 33705.22 37.33 17098.01 88888.00 2015-07-14 23:35:57.000 195 33705.22 37.30 17097.98 88888.00 2015-07-14 23:35:58.000 195 33705.22 37.27 17097.97 88888.00 2015-07-14 23:35:59.000 195 33705.22 37.26 17097.99 88888.00 2015-07-14 23:36:00.000 195 33705.22 37.26 17098.00 37793.89 2015-07-14 23:36:01.000 195 33705.24 37.29 17098.05 88888.00 2015-07-14 23:36:02.000 195 33705.32 37.26 17098.08 88888.00 2015-07-14 23:36:03.000 195 33705.31 37.28 17098.06 88888.00 2015-07-14 23:36:04.000 195 33705.27 37.25 17098.04 88888.00 2015-07-14 23:36:05.000 195 33705.24 37.27 17098.03 37793.85 2015-07-14 23:36:06.000 195 33705.24 37.28 17098.02 88888.00 2015-07-14 23:36:07.000 195 33705.29 37.28 17098.02 88888.00 2015-07-14 23:36:08.000 195 33705.28 37.27 17098.03 88888.00 2015-07-14 23:36:09.000 195 33705.28 37.26 17098.04 88888.00 2015-07-14 23:36:10.000 195 33705.28 37.25 17098.04 37794.00 2015-07-14 23:36:11.000 195 33705.25 37.26 17098.04 88888.00 2015-07-14 23:36:12.000 195 33705.26 37.27 17098.08 88888.00 2015-07-14 23:36:13.000 195 33705.30 37.27 17098.09 88888.00 2015-07-14 23:36:14.000 195 33705.25 37.25 17098.04 88888.00 2015-07-14 23:36:15.000 195 33705.24 37.30 17098.02 37793.89 2015-07-14 23:36:16.000 195 33705.25 37.33 17098.08 88888.00 2015-07-14 23:36:17.000 195 33705.27 37.35 17098.04 88888.00 2015-07-14 23:36:18.000 195 33705.30 37.33 17098.04 88888.00 2015-07-14 23:36:19.000 195 33705.31 37.34 17098.01 88888.00 2015-07-14 23:36:20.000 195 33705.26 37.34 17098.01 37793.86 2015-07-14 23:36:21.000 195 33705.27 37.33 17098.06 88888.00 2015-07-14 23:36:22.000 195 33705.29 37.37 17098.06 88888.00 2015-07-14 23:36:23.000 195 33705.34 37.40 17098.04 88888.00 2015-07-14 23:36:24.000 195 33705.32 37.39 17098.03 88888.00 2015-07-14 23:36:25.000 195 33705.29 37.33 17098.00 37793.89 2015-07-14 23:36:26.000 195 33705.28 37.33 17098.01 88888.00 2015-07-14 23:36:27.000 195 33705.28 37.30 17098.04 88888.00 2015-07-14 23:36:28.000 195 33705.29 37.29 17098.03 88888.00 2015-07-14 23:36:29.000 195 33705.36 37.27 17098.02 88888.00 2015-07-14 23:36:30.000 195 33705.32 37.28 17098.03 37794.00 2015-07-14 23:36:31.000 195 33705.31 37.29 17098.04 88888.00 2015-07-14 23:36:32.000 195 33705.31 37.33 17098.04 88888.00 2015-07-14 23:36:33.000 195 33705.31 37.33 17098.06 88888.00 2015-07-14 23:36:34.000 195 33705.33 37.28 17098.10 88888.00 2015-07-14 23:36:35.000 195 33705.28 37.24 17098.08 37793.94 2015-07-14 23:36:36.000 195 33705.32 37.26 17098.07 88888.00 2015-07-14 23:36:37.000 195 33705.32 37.30 17098.03 88888.00 2015-07-14 23:36:38.000 195 33705.31 37.33 17098.03 88888.00 2015-07-14 23:36:39.000 195 33705.34 37.30 17098.02 88888.00 2015-07-14 23:36:40.000 195 33705.35 37.30 17098.03 37793.88 2015-07-14 23:36:41.000 195 33705.30 37.29 17098.04 88888.00 2015-07-14 23:36:42.000 195 33705.31 37.25 17098.06 88888.00 2015-07-14 23:36:43.000 195 33705.28 37.27 17098.03 88888.00 2015-07-14 23:36:44.000 195 33705.31 37.31 17098.05 88888.00 2015-07-14 23:36:45.000 195 33705.30 37.29 17098.03 37793.96 2015-07-14 23:36:46.000 195 33705.32 37.28 17098.02 88888.00 2015-07-14 23:36:47.000 195 33705.28 37.28 17097.99 88888.00 2015-07-14 23:36:48.000 195 33705.27 37.28 17097.96 88888.00 2015-07-14 23:36:49.000 195 33705.28 37.27 17098.02 88888.00 2015-07-14 23:36:50.000 195 33705.27 37.29 17098.04 37793.94 2015-07-14 23:36:51.000 195 33705.25 37.31 17098.03 88888.00 2015-07-14 23:36:52.000 195 33705.25 37.31 17098.01 88888.00 2015-07-14 23:36:53.000 195 33705.24 37.28 17098.00 88888.00 2015-07-14 23:36:54.000 195 33705.26 37.30 17098.04 88888.00 2015-07-14 23:36:55.000 195 33705.29 37.30 17098.06 37793.79 2015-07-14 23:36:56.000 195 33705.32 37.30 17098.03 88888.00 2015-07-14 23:36:57.000 195 33705.30 37.26 17097.99 88888.00 2015-07-14 23:36:58.000 195 33705.26 37.32 17098.02 88888.00 2015-07-14 23:36:59.000 195 33705.26 37.31 17098.02 88888.00 2015-07-14 23:37:00.000 195 33705.24 37.29 17097.98 37793.77 2015-07-14 23:37:01.000 195 33705.21 37.28 17097.96 88888.00 2015-07-14 23:37:02.000 195 33705.18 37.31 17097.99 88888.00 2015-07-14 23:37:03.000 195 33705.21 37.31 17097.99 88888.00 2015-07-14 23:37:04.000 195 33705.19 37.27 17098.00 88888.00 2015-07-14 23:37:05.000 195 33705.15 37.26 17097.99 37793.81 2015-07-14 23:37:06.000 195 33705.14 37.25 17097.96 88888.00 2015-07-14 23:37:07.000 195 33705.16 37.23 17097.97 88888.00 2015-07-14 23:37:08.000 195 33705.13 37.25 17097.98 88888.00 2015-07-14 23:37:09.000 195 33705.17 37.25 17098.04 88888.00 2015-07-14 23:37:10.000 195 33705.17 37.27 17098.03 37793.79 2015-07-14 23:37:11.000 195 33705.13 37.23 17098.01 88888.00 2015-07-14 23:37:12.000 195 33705.14 37.24 17098.02 88888.00 2015-07-14 23:37:13.000 195 33705.17 37.29 17098.01 88888.00 2015-07-14 23:37:14.000 195 33705.16 37.27 17097.95 88888.00 2015-07-14 23:37:15.000 195 33705.16 37.28 17098.00 37793.82 2015-07-14 23:37:16.000 195 33705.16 37.29 17098.04 88888.00 2015-07-14 23:37:17.000 195 33705.11 37.23 17097.97 88888.00 2015-07-14 23:37:18.000 195 33705.08 37.24 17098.00 88888.00 2015-07-14 23:37:19.000 195 33705.09 37.27 17098.02 88888.00 2015-07-14 23:37:20.000 195 33705.07 37.28 17098.00 37793.71 2015-07-14 23:37:21.000 195 33705.09 37.30 17097.95 88888.00 2015-07-14 23:37:22.000 195 33705.04 37.28 17097.97 88888.00 2015-07-14 23:37:23.000 195 33705.00 37.29 17097.95 88888.00 2015-07-14 23:37:24.000 195 33705.07 37.33 17097.96 88888.00 2015-07-14 23:37:25.000 195 33705.12 37.35 17097.98 37793.80 2015-07-14 23:37:26.000 195 33705.16 37.35 17097.98 88888.00 2015-07-14 23:37:27.000 195 33705.14 37.35 17097.99 88888.00 2015-07-14 23:37:28.000 195 33705.10 37.31 17097.98 88888.00 2015-07-14 23:37:29.000 195 33705.08 37.35 17097.98 88888.00 2015-07-14 23:37:30.000 195 33705.08 37.33 17097.99 37793.67 2015-07-14 23:37:31.000 195 33705.09 37.32 17098.01 88888.00 2015-07-14 23:37:32.000 195 33705.09 37.36 17097.97 88888.00 2015-07-14 23:37:33.000 195 33705.06 37.35 17097.96 88888.00 2015-07-14 23:37:34.000 195 33705.02 37.29 17097.94 88888.00 2015-07-14 23:37:35.000 195 33705.00 37.35 17097.96 37793.62 2015-07-14 23:37:36.000 195 33705.05 37.34 17097.92 88888.00 2015-07-14 23:37:37.000 195 33705.00 37.33 17097.94 88888.00 2015-07-14 23:37:38.000 195 33704.97 37.29 17097.99 88888.00 2015-07-14 23:37:39.000 195 33704.99 37.34 17098.00 88888.00 2015-07-14 23:37:40.000 195 33705.00 37.34 17097.98 37793.70 2015-07-14 23:37:41.000 195 33704.96 37.31 17098.01 88888.00 2015-07-14 23:37:42.000 195 33704.96 37.31 17098.01 88888.00 2015-07-14 23:37:43.000 195 33704.91 37.33 17097.99 88888.00 2015-07-14 23:37:44.000 195 33704.91 37.34 17097.96 88888.00 2015-07-14 23:37:45.000 195 33704.92 37.33 17097.96 37793.61 2015-07-14 23:37:46.000 195 33704.93 37.33 17098.01 88888.00 2015-07-14 23:37:47.000 195 33704.91 37.35 17098.01 88888.00 2015-07-14 23:37:48.000 195 33704.92 37.38 17098.01 88888.00 2015-07-14 23:37:49.000 195 33704.96 37.40 17098.00 88888.00 2015-07-14 23:37:50.000 195 33704.92 37.36 17097.98 37793.65 2015-07-14 23:37:51.000 195 33704.98 37.43 17097.95 88888.00 2015-07-14 23:37:52.000 195 33704.92 37.40 17097.97 88888.00 2015-07-14 23:37:53.000 195 33704.91 37.42 17097.98 88888.00 2015-07-14 23:37:54.000 195 33704.91 37.43 17098.00 88888.00 2015-07-14 23:37:55.000 195 33704.88 37.41 17098.03 37793.56 2015-07-14 23:37:56.000 195 33704.85 37.41 17098.01 88888.00 2015-07-14 23:37:57.000 195 33704.87 37.43 17098.02 88888.00 2015-07-14 23:37:58.000 195 33704.81 37.37 17098.01 88888.00 2015-07-14 23:37:59.000 195 33704.79 37.33 17098.01 88888.00 2015-07-14 23:38:00.000 195 33704.80 37.34 17098.00 37793.54 2015-07-14 23:38:01.000 195 33704.79 37.33 17097.99 88888.00 2015-07-14 23:38:02.000 195 33704.80 37.37 17098.00 88888.00 2015-07-14 23:38:03.000 195 33704.80 37.38 17098.01 88888.00 2015-07-14 23:38:04.000 195 33704.80 37.41 17097.99 88888.00 2015-07-14 23:38:05.000 195 33704.81 37.37 17097.97 37793.58 2015-07-14 23:38:06.000 195 33704.84 37.40 17097.97 88888.00 2015-07-14 23:38:07.000 195 33704.82 37.38 17097.95 88888.00 2015-07-14 23:38:08.000 195 33704.81 37.41 17097.97 88888.00 2015-07-14 23:38:09.000 195 33704.83 37.37 17097.97 88888.00 2015-07-14 23:38:10.000 195 33704.80 37.39 17097.95 37793.52 2015-07-14 23:38:11.000 195 33704.79 37.39 17097.99 88888.00 2015-07-14 23:38:12.000 195 33704.82 37.41 17098.02 88888.00 2015-07-14 23:38:13.000 195 33704.82 37.40 17098.03 88888.00 2015-07-14 23:38:14.000 195 33704.84 37.41 17098.00 88888.00 2015-07-14 23:38:15.000 195 33704.84 37.43 17098.01 37793.53 2015-07-14 23:38:16.000 195 33704.82 37.40 17098.02 88888.00 2015-07-14 23:38:17.000 195 33704.84 37.41 17098.06 88888.00 2015-07-14 23:38:18.000 195 33704.90 37.44 17098.04 88888.00 2015-07-14 23:38:19.000 195 33704.89 37.42 17098.03 88888.00 2015-07-14 23:38:20.000 195 33704.85 37.41 17098.07 37793.46 2015-07-14 23:38:21.000 195 33704.84 37.43 17098.07 88888.00 2015-07-14 23:38:22.000 195 33704.85 37.42 17098.07 88888.00 2015-07-14 23:38:23.000 195 33704.83 37.38 17098.04 88888.00 2015-07-14 23:38:24.000 195 33704.81 37.37 17098.04 88888.00 2015-07-14 23:38:25.000 195 33704.80 37.35 17098.02 37793.55 2015-07-14 23:38:26.000 195 33704.81 37.37 17098.03 88888.00 2015-07-14 23:38:27.000 195 33704.80 37.38 17098.07 88888.00 2015-07-14 23:38:28.000 195 33704.82 37.43 17098.07 88888.00 2015-07-14 23:38:29.000 195 33704.82 37.44 17098.03 88888.00 2015-07-14 23:38:30.000 195 33704.83 37.42 17098.03 37793.63 2015-07-14 23:38:31.000 195 33704.78 37.39 17098.02 88888.00 2015-07-14 23:38:32.000 195 33704.78 37.39 17097.96 88888.00 2015-07-14 23:38:33.000 195 33704.81 37.42 17098.03 88888.00 2015-07-14 23:38:34.000 195 33704.87 37.42 17098.05 88888.00 2015-07-14 23:38:35.000 195 33704.85 37.42 17098.06 37793.47 2015-07-14 23:38:36.000 195 33704.85 37.44 17098.06 88888.00 2015-07-14 23:38:37.000 195 33704.87 37.43 17098.05 88888.00 2015-07-14 23:38:38.000 195 33704.87 37.43 17098.04 88888.00 2015-07-14 23:38:39.000 195 33704.85 37.44 17098.07 88888.00 2015-07-14 23:38:40.000 195 33704.86 37.45 17098.06 37793.56 2015-07-14 23:38:41.000 195 33704.84 37.41 17098.07 88888.00 2015-07-14 23:38:42.000 195 33704.85 37.38 17098.04 88888.00 2015-07-14 23:38:43.000 195 33704.87 37.38 17098.03 88888.00 2015-07-14 23:38:44.000 195 33704.89 37.42 17098.04 88888.00 2015-07-14 23:38:45.000 195 33704.86 37.41 17098.04 37793.51 2015-07-14 23:38:46.000 195 33704.84 37.41 17097.99 88888.00 2015-07-14 23:38:47.000 195 33704.86 37.43 17098.00 88888.00 2015-07-14 23:38:48.000 195 33704.88 37.42 17098.02 88888.00 2015-07-14 23:38:49.000 195 33704.90 37.46 17098.02 88888.00 2015-07-14 23:38:50.000 195 33704.94 37.45 17098.05 37793.58 2015-07-14 23:38:51.000 195 33704.90 37.37 17098.02 88888.00 2015-07-14 23:38:52.000 195 33704.84 37.39 17098.01 88888.00 2015-07-14 23:38:53.000 195 33704.81 37.38 17098.04 88888.00 2015-07-14 23:38:54.000 195 33704.88 37.37 17098.07 88888.00 2015-07-14 23:38:55.000 195 33704.88 37.37 17098.03 37793.51 2015-07-14 23:38:56.000 195 33704.85 37.38 17098.02 88888.00 2015-07-14 23:38:57.000 195 33704.87 37.43 17098.03 88888.00 2015-07-14 23:38:58.000 195 33704.87 37.43 17098.03 88888.00 2015-07-14 23:38:59.000 195 33704.84 37.43 17098.02 88888.00 2015-07-14 23:39:00.000 195 33704.85 37.45 17098.02 37793.45 2015-07-14 23:39:01.000 195 33704.85 37.44 17098.05 88888.00 2015-07-14 23:39:02.000 195 33704.83 37.45 17098.07 88888.00 2015-07-14 23:39:03.000 195 33704.82 37.43 17098.07 88888.00 2015-07-14 23:39:04.000 195 33704.84 37.40 17098.07 88888.00 2015-07-14 23:39:05.000 195 33704.83 37.42 17098.06 37793.44 2015-07-14 23:39:06.000 195 33704.78 37.38 17098.07 88888.00 2015-07-14 23:39:07.000 195 33704.80 37.37 17098.06 88888.00 2015-07-14 23:39:08.000 195 33704.82 37.37 17098.05 88888.00 2015-07-14 23:39:09.000 195 33704.81 37.41 17098.06 88888.00 2015-07-14 23:39:10.000 195 33704.78 37.39 17098.05 37793.56 2015-07-14 23:39:11.000 195 33704.81 37.39 17098.06 88888.00 2015-07-14 23:39:12.000 195 33704.78 37.39 17098.06 88888.00 2015-07-14 23:39:13.000 195 33704.83 37.39 17098.08 88888.00 2015-07-14 23:39:14.000 195 33704.87 37.41 17098.07 88888.00 2015-07-14 23:39:15.000 195 33704.87 37.44 17098.07 37793.49 2015-07-14 23:39:16.000 195 33704.83 37.41 17098.08 88888.00 2015-07-14 23:39:17.000 195 33704.82 37.38 17098.09 88888.00 2015-07-14 23:39:18.000 195 33704.85 37.37 17098.07 88888.00 2015-07-14 23:39:19.000 195 33704.86 37.40 17098.07 88888.00 2015-07-14 23:39:20.000 195 33704.88 37.43 17098.06 37793.45 2015-07-14 23:39:21.000 195 33704.83 37.38 17098.07 88888.00 2015-07-14 23:39:22.000 195 33704.81 37.37 17098.06 88888.00 2015-07-14 23:39:23.000 195 33704.80 37.39 17098.05 88888.00 2015-07-14 23:39:24.000 195 33704.82 37.41 17098.06 88888.00 2015-07-14 23:39:25.000 195 33704.82 37.38 17098.07 37793.53 2015-07-14 23:39:26.000 195 33704.76 37.37 17098.05 88888.00 2015-07-14 23:39:27.000 195 33704.74 37.39 17098.01 88888.00 2015-07-14 23:39:28.000 195 33704.74 37.37 17098.03 88888.00 2015-07-14 23:39:29.000 195 33704.76 37.38 17098.04 88888.00 2015-07-14 23:39:30.000 195 33704.73 37.38 17098.06 37793.41 2015-07-14 23:39:31.000 195 33704.77 37.35 17098.01 88888.00 2015-07-14 23:39:32.000 195 33704.78 37.35 17097.99 88888.00 2015-07-14 23:39:33.000 195 33704.76 37.36 17098.04 88888.00 2015-07-14 23:39:34.000 195 33704.76 37.38 17098.04 88888.00 2015-07-14 23:39:35.000 195 33704.76 37.37 17098.05 37793.44 2015-07-14 23:39:36.000 195 33704.75 37.41 17098.03 88888.00 2015-07-14 23:39:37.000 195 33704.74 37.36 17098.03 88888.00 2015-07-14 23:39:38.000 195 33704.78 37.33 17098.05 88888.00 2015-07-14 23:39:39.000 195 33704.76 37.37 17098.05 88888.00 2015-07-14 23:39:40.000 195 33704.75 37.41 17098.08 37793.46 2015-07-14 23:39:41.000 195 33704.73 37.40 17098.10 88888.00 2015-07-14 23:39:42.000 195 33704.75 37.42 17098.11 88888.00 2015-07-14 23:39:43.000 195 33704.70 37.38 17098.11 88888.00 2015-07-14 23:39:44.000 195 33704.69 37.42 17098.10 88888.00 2015-07-14 23:39:45.000 195 33704.73 37.45 17098.10 37793.38 2015-07-14 23:39:46.000 195 33704.72 37.42 17098.10 88888.00 2015-07-14 23:39:47.000 195 33704.69 37.40 17098.09 88888.00 2015-07-14 23:39:48.000 195 33704.67 37.38 17098.07 88888.00 2015-07-14 23:39:49.000 195 33704.61 37.40 17098.08 88888.00 2015-07-14 23:39:50.000 195 33704.68 37.43 17098.04 37793.42 2015-07-14 23:39:51.000 195 33704.68 37.44 17098.03 88888.00 2015-07-14 23:39:52.000 195 33704.63 37.41 17098.04 88888.00 2015-07-14 23:39:53.000 195 33704.61 37.40 17098.03 88888.00 2015-07-14 23:39:54.000 195 33704.64 37.41 17098.03 88888.00 2015-07-14 23:39:55.000 195 33704.64 37.38 17098.01 37793.41 2015-07-14 23:39:56.000 195 33704.63 37.37 17098.05 88888.00 2015-07-14 23:39:57.000 195 33704.61 37.39 17098.07 88888.00 2015-07-14 23:39:58.000 195 33704.61 37.40 17098.03 88888.00 2015-07-14 23:39:59.000 195 33704.61 37.39 17098.03 88888.00 2015-07-14 23:40:00.000 195 33704.62 37.39 17098.05 37793.31 2015-07-14 23:40:01.000 195 33704.61 37.41 17098.02 88888.00 2015-07-14 23:40:02.000 195 33704.63 37.41 17098.05 88888.00 2015-07-14 23:40:03.000 195 33704.64 37.42 17098.06 88888.00 2015-07-14 23:40:04.000 195 33704.66 37.44 17098.06 88888.00 2015-07-14 23:40:05.000 195 33704.62 37.40 17098.07 37793.35 2015-07-14 23:40:06.000 195 33704.63 37.42 17098.09 88888.00 2015-07-14 23:40:07.000 195 33704.62 37.40 17098.14 88888.00 2015-07-14 23:40:08.000 195 33704.55 37.38 17098.14 88888.00 2015-07-14 23:40:09.000 195 33704.54 37.37 17098.16 88888.00 2015-07-14 23:40:10.000 195 33704.50 37.38 17098.11 37793.24 2015-07-14 23:40:11.000 195 33704.55 37.44 17098.08 88888.00 2015-07-14 23:40:12.000 195 33704.56 37.46 17098.11 88888.00 2015-07-14 23:40:13.000 195 33704.55 37.43 17098.12 88888.00 2015-07-14 23:40:14.000 195 33704.55 37.39 17098.06 88888.00 2015-07-14 23:40:15.000 195 33704.56 37.40 17098.07 37793.23 2015-07-14 23:40:16.000 195 33704.51 37.42 17098.09 88888.00 2015-07-14 23:40:17.000 195 33704.52 37.46 17098.07 88888.00 2015-07-14 23:40:18.000 195 33704.55 37.45 17098.05 88888.00 2015-07-14 23:40:19.000 195 33704.50 37.42 17098.05 88888.00 2015-07-14 23:40:20.000 195 33704.48 37.41 17098.08 37793.23 2015-07-14 23:40:21.000 195 33704.54 37.43 17098.10 88888.00 2015-07-14 23:40:22.000 195 33704.52 37.39 17098.12 88888.00 2015-07-14 23:40:23.000 195 33704.43 37.37 17098.11 88888.00 2015-07-14 23:40:24.000 195 33704.42 37.35 17098.11 88888.00 2015-07-14 23:40:25.000 195 33704.43 37.36 17098.12 37793.19 2015-07-14 23:40:26.000 195 33704.42 37.40 17098.12 88888.00 2015-07-14 23:40:27.000 195 33704.43 37.37 17098.12 88888.00 2015-07-14 23:40:28.000 195 33704.42 37.37 17098.09 88888.00 2015-07-14 23:40:29.000 195 33704.43 37.37 17098.07 88888.00 2015-07-14 23:40:30.000 195 33704.41 37.38 17098.07 37793.22 2015-07-14 23:40:31.000 195 33704.37 37.42 17098.10 88888.00 2015-07-14 23:40:32.000 195 33704.35 37.41 17098.09 88888.00 2015-07-14 23:40:33.000 195 33704.38 37.43 17098.09 88888.00 2015-07-14 23:40:34.000 195 33704.37 37.44 17098.08 88888.00 2015-07-14 23:40:35.000 195 33704.35 37.41 17098.09 37793.17 2015-07-14 23:40:36.000 195 33704.34 37.39 17098.09 88888.00 2015-07-14 23:40:37.000 195 33704.34 37.39 17098.15 88888.00 2015-07-14 23:40:38.000 195 33704.34 37.38 17098.11 88888.00 2015-07-14 23:40:39.000 195 33704.32 37.39 17098.09 88888.00 2015-07-14 23:40:40.000 195 33704.34 37.38 17098.12 37793.12 2015-07-14 23:40:41.000 195 33704.39 37.35 17098.10 88888.00 2015-07-14 23:40:42.000 195 33704.38 37.36 17098.13 88888.00 2015-07-14 23:40:43.000 195 33704.33 37.37 17098.09 88888.00 2015-07-14 23:40:44.000 195 33704.32 37.38 17098.10 88888.00 2015-07-14 23:40:45.000 195 33704.35 37.35 17098.10 37793.13 2015-07-14 23:40:46.000 195 33704.32 37.35 17098.11 88888.00 2015-07-14 23:40:47.000 195 33704.32 37.34 17098.12 88888.00 2015-07-14 23:40:48.000 195 33704.27 37.35 17098.12 88888.00 2015-07-14 23:40:49.000 195 33704.23 37.39 17098.10 88888.00 2015-07-14 23:40:50.000 195 33704.27 37.37 17098.10 37793.05 2015-07-14 23:40:51.000 195 33704.25 37.36 17098.11 88888.00 2015-07-14 23:40:52.000 195 33704.23 37.36 17098.09 88888.00 2015-07-14 23:40:53.000 195 33704.27 37.36 17098.06 88888.00 2015-07-14 23:40:54.000 195 33704.21 37.33 17098.03 88888.00 2015-07-14 23:40:55.000 195 33704.19 37.33 17098.13 37793.05 2015-07-14 23:40:56.000 195 33704.24 37.37 17098.16 88888.00 2015-07-14 23:40:57.000 195 33704.21 37.40 17098.14 88888.00 2015-07-14 23:40:58.000 195 33704.24 37.44 17098.15 88888.00 2015-07-14 23:40:59.000 195 33704.22 37.41 17098.14 88888.00 2015-07-14 23:41:00.000 195 33704.19 37.39 17098.12 37793.02 2015-07-14 23:41:01.000 195 33704.21 37.42 17098.15 88888.00 2015-07-14 23:41:02.000 195 33704.22 37.41 17098.15 88888.00 2015-07-14 23:41:03.000 195 33704.23 37.41 17098.15 88888.00 2015-07-14 23:41:04.000 195 33704.29 37.41 17098.16 88888.00 2015-07-14 23:41:05.000 195 33704.32 37.41 17098.15 37793.03 2015-07-14 23:41:06.000 195 33704.25 37.42 17098.14 88888.00 2015-07-14 23:41:07.000 195 33704.27 37.42 17098.14 88888.00 2015-07-14 23:41:08.000 195 33704.28 37.40 17098.17 88888.00 2015-07-14 23:41:09.000 195 33704.27 37.41 17098.17 88888.00 2015-07-14 23:41:10.000 195 33704.26 37.39 17098.14 37793.10 2015-07-14 23:41:11.000 195 33704.25 37.40 17098.12 88888.00 2015-07-14 23:41:12.000 195 33704.26 37.43 17098.14 88888.00 2015-07-14 23:41:13.000 195 33704.26 37.37 17098.12 88888.00 2015-07-14 23:41:14.000 195 33704.27 37.37 17098.11 88888.00 2015-07-14 23:41:15.000 195 33704.27 37.37 17098.11 37793.03 2015-07-14 23:41:16.000 195 33704.25 37.37 17098.14 88888.00 2015-07-14 23:41:17.000 195 33704.23 37.37 17098.14 88888.00 2015-07-14 23:41:18.000 195 33704.28 37.39 17098.15 88888.00 2015-07-14 23:41:19.000 195 33704.31 37.40 17098.13 88888.00 2015-07-14 23:41:20.000 195 33704.38 37.44 17098.12 37793.12 2015-07-14 23:41:21.000 195 33704.43 37.45 17098.11 88888.00 2015-07-14 23:41:22.000 195 33704.40 37.44 17098.13 88888.00 2015-07-14 23:41:23.000 195 33704.42 37.49 17098.14 88888.00 2015-07-14 23:41:24.000 195 33704.41 37.49 17098.13 88888.00 2015-07-14 23:41:25.000 195 33704.38 37.42 17098.13 37793.10 2015-07-14 23:41:26.000 195 33704.39 37.47 17098.07 88888.00 2015-07-14 23:41:27.000 195 33704.37 37.49 17098.07 88888.00 2015-07-14 23:41:28.000 195 33704.41 37.45 17098.14 88888.00 2015-07-14 23:41:29.000 195 33704.39 37.48 17098.13 88888.00 2015-07-14 23:41:30.000 195 33704.37 37.46 17098.10 37793.17 2015-07-14 23:41:31.000 195 33704.39 37.42 17098.13 88888.00 2015-07-14 23:41:32.000 195 33704.38 37.38 17098.11 88888.00 2015-07-14 23:41:33.000 195 33704.42 37.41 17098.12 88888.00 2015-07-14 23:41:34.000 195 33704.39 37.42 17098.10 88888.00 2015-07-14 23:41:35.000 195 33704.41 37.40 17098.12 37793.12 2015-07-14 23:41:36.000 195 33704.44 37.39 17098.08 88888.00 2015-07-14 23:41:37.000 195 33704.44 37.40 17098.08 88888.00 2015-07-14 23:41:38.000 195 33704.47 37.44 17098.06 88888.00 2015-07-14 23:41:39.000 195 33704.48 37.43 17098.05 88888.00 2015-07-14 23:41:40.000 195 33704.47 37.45 17098.04 37793.22 2015-07-14 23:41:41.000 195 33704.51 37.44 17098.05 88888.00 2015-07-14 23:41:42.000 195 33704.53 37.43 17098.10 88888.00 2015-07-14 23:41:43.000 195 33704.50 37.37 17098.11 88888.00 2015-07-14 23:41:44.000 195 33704.47 37.37 17098.10 88888.00 2015-07-14 23:41:45.000 195 33704.49 37.39 17098.06 37793.23 2015-07-14 23:41:46.000 195 33704.54 37.44 17098.11 88888.00 2015-07-14 23:41:47.000 195 33704.54 37.42 17098.12 88888.00 2015-07-14 23:41:48.000 195 33704.57 37.39 17098.13 88888.00 2015-07-14 23:41:49.000 195 33704.52 37.42 17098.12 88888.00 2015-07-14 23:41:50.000 195 33704.53 37.42 17098.13 37793.27 2015-07-14 23:41:51.000 195 33704.50 37.40 17098.15 88888.00 2015-07-14 23:41:52.000 195 33704.52 37.41 17098.16 88888.00 2015-07-14 23:41:53.000 195 33704.47 37.42 17098.14 88888.00 2015-07-14 23:41:54.000 195 33704.52 37.44 17098.13 88888.00 2015-07-14 23:41:55.000 195 33704.51 37.45 17098.13 37793.28 2015-07-14 23:41:56.000 195 33704.47 37.44 17098.14 88888.00 2015-07-14 23:41:57.000 195 33704.50 37.45 17098.12 88888.00 2015-07-14 23:41:58.000 195 33704.52 37.46 17098.14 88888.00 2015-07-14 23:41:59.000 195 33704.55 37.43 17098.13 88888.00 2015-07-14 23:42:00.000 195 33704.57 37.44 17098.14 37793.29 2015-07-14 23:42:01.000 195 33704.56 37.47 17098.11 88888.00 2015-07-14 23:42:02.000 195 33704.52 37.48 17098.08 88888.00 2015-07-14 23:42:03.000 195 33704.50 37.48 17098.07 88888.00 2015-07-14 23:42:04.000 195 33704.50 37.50 17098.10 88888.00 2015-07-14 23:42:05.000 195 33704.56 37.53 17098.10 37793.27 2015-07-14 23:42:06.000 195 33704.58 37.54 17098.13 88888.00 2015-07-14 23:42:07.000 195 33704.57 37.50 17098.13 88888.00 2015-07-14 23:42:08.000 195 33704.59 37.48 17098.12 88888.00 2015-07-14 23:42:09.000 195 33704.59 37.49 17098.08 88888.00 2015-07-14 23:42:10.000 195 33704.52 37.53 17098.06 37793.34 2015-07-14 23:42:11.000 195 33704.54 37.51 17098.09 88888.00 2015-07-14 23:42:12.000 195 33704.55 37.50 17098.10 88888.00 2015-07-14 23:42:13.000 195 33704.51 37.49 17098.10 88888.00 2015-07-14 23:42:14.000 195 33704.53 37.45 17098.05 88888.00 2015-07-14 23:42:15.000 195 33704.54 37.44 17098.08 37793.26 2015-07-14 23:42:16.000 195 33704.58 37.43 17098.09 88888.00 2015-07-14 23:42:17.000 195 33704.57 37.44 17098.10 88888.00 2015-07-14 23:42:18.000 195 33704.57 37.45 17098.08 88888.00 2015-07-14 23:42:19.000 195 33704.50 37.45 17098.06 88888.00 2015-07-14 23:42:20.000 195 33704.49 37.48 17098.08 37793.29 2015-07-14 23:42:21.000 195 33704.53 37.47 17098.07 88888.00 2015-07-14 23:42:22.000 195 33704.57 37.51 17098.10 88888.00 2015-07-14 23:42:23.000 195 33704.56 37.55 17098.07 88888.00 2015-07-14 23:42:24.000 195 33704.55 37.52 17098.09 88888.00 2015-07-14 23:42:25.000 195 33704.54 37.52 17098.08 37793.34 2015-07-14 23:42:26.000 195 33704.54 37.52 17098.12 88888.00 2015-07-14 23:42:27.000 195 33704.49 37.46 17098.12 88888.00 2015-07-14 23:42:28.000 195 33704.50 37.51 17098.12 88888.00 2015-07-14 23:42:29.000 195 33704.50 37.58 17098.12 88888.00 2015-07-14 23:42:30.000 195 33704.49 37.54 17098.09 37793.32 2015-07-14 23:42:31.000 195 33704.49 37.54 17098.07 88888.00 2015-07-14 23:42:32.000 195 33704.48 37.54 17098.10 88888.00 2015-07-14 23:42:33.000 195 33704.49 37.51 17098.12 88888.00 2015-07-14 23:42:34.000 195 33704.50 37.49 17098.12 88888.00 2015-07-14 23:42:35.000 195 33704.52 37.48 17098.14 37793.27 2015-07-14 23:42:36.000 195 33704.53 37.47 17098.14 88888.00 2015-07-14 23:42:37.000 195 33704.58 37.50 17098.19 88888.00 2015-07-14 23:42:38.000 195 33704.56 37.49 17098.18 88888.00 2015-07-14 23:42:39.000 195 33704.50 37.47 17098.16 88888.00 2015-07-14 23:42:40.000 195 33704.46 37.47 17098.15 37793.26 2015-07-14 23:42:41.000 195 33704.49 37.48 17098.13 88888.00 2015-07-14 23:42:42.000 195 33704.49 37.45 17098.13 88888.00 2015-07-14 23:42:43.000 195 33704.48 37.42 17098.13 88888.00 2015-07-14 23:42:44.000 195 33704.49 37.45 17098.12 88888.00 2015-07-14 23:42:45.000 195 33704.52 37.48 17098.11 37793.23 2015-07-14 23:42:46.000 195 33704.57 37.52 17098.13 88888.00 2015-07-14 23:42:47.000 195 33704.58 37.48 17098.14 88888.00 2015-07-14 23:42:48.000 195 33704.57 37.48 17098.14 88888.00 2015-07-14 23:42:49.000 195 33704.55 37.46 17098.14 88888.00 2015-07-14 23:42:50.000 195 33704.51 37.46 17098.13 37793.38 2015-07-14 23:42:51.000 195 33704.49 37.47 17098.13 88888.00 2015-07-14 23:42:52.000 195 33704.49 37.44 17098.13 88888.00 2015-07-14 23:42:53.000 195 33704.52 37.43 17098.16 88888.00 2015-07-14 23:42:54.000 195 33704.58 37.43 17098.13 88888.00 2015-07-14 23:42:55.000 195 33704.56 37.39 17098.09 37793.31 2015-07-14 23:42:56.000 195 33704.54 37.44 17098.14 88888.00 2015-07-14 23:42:57.000 195 33704.53 37.45 17098.14 88888.00 2015-07-14 23:42:58.000 195 33704.56 37.43 17098.14 88888.00 2015-07-14 23:42:59.000 195 33704.52 37.42 17098.17 88888.00 2015-07-14 23:43:00.000 195 33704.56 37.39 17098.14 37793.28 2015-07-14 23:43:01.000 195 33704.53 37.37 17098.16 88888.00 2015-07-14 23:43:02.000 195 33704.55 37.43 17098.14 88888.00 2015-07-14 23:43:03.000 195 33704.56 37.46 17098.16 88888.00 2015-07-14 23:43:04.000 195 33704.55 37.45 17098.12 88888.00 2015-07-14 23:43:05.000 195 33704.54 37.45 17098.14 37793.26 2015-07-14 23:43:06.000 195 33704.50 37.40 17098.17 88888.00 2015-07-14 23:43:07.000 195 33704.48 37.42 17098.16 88888.00 2015-07-14 23:43:08.000 195 33704.53 37.43 17098.13 88888.00 2015-07-14 23:43:09.000 195 33704.55 37.43 17098.12 88888.00 2015-07-14 23:43:10.000 195 33704.50 37.44 17098.13 37793.23 2015-07-14 23:43:11.000 195 33704.41 37.46 17098.11 88888.00 2015-07-14 23:43:12.000 195 33704.45 37.44 17098.12 88888.00 2015-07-14 23:43:13.000 195 33704.46 37.40 17098.11 88888.00 2015-07-14 23:43:14.000 195 33704.49 37.44 17098.15 88888.00 2015-07-14 23:43:15.000 195 33704.50 37.46 17098.17 37793.34 2015-07-14 23:43:16.000 195 33704.47 37.45 17098.16 88888.00 2015-07-14 23:43:17.000 195 33704.45 37.44 17098.15 88888.00 2015-07-14 23:43:18.000 195 33704.46 37.49 17098.14 88888.00 2015-07-14 23:43:19.000 195 33704.46 37.47 17098.08 88888.00 2015-07-14 23:43:20.000 195 33704.42 37.45 17098.09 37793.21 2015-07-14 23:43:21.000 195 33704.45 37.47 17098.07 88888.00 2015-07-14 23:43:22.000 195 33704.45 37.45 17098.09 88888.00 2015-07-14 23:43:23.000 195 33704.46 37.44 17098.11 88888.00 2015-07-14 23:43:24.000 195 33704.45 37.44 17098.07 88888.00 2015-07-14 23:43:25.000 195 33704.44 37.39 17098.07 37793.23 2015-07-14 23:43:26.000 195 33704.47 37.39 17098.12 88888.00 2015-07-14 23:43:27.000 195 33704.44 37.42 17098.13 88888.00 2015-07-14 23:43:28.000 195 33704.47 37.43 17098.18 88888.00 2015-07-14 23:43:29.000 195 33704.51 37.37 17098.19 88888.00 2015-07-14 23:43:30.000 195 33704.51 37.39 17098.19 37793.21 2015-07-14 23:43:31.000 195 33704.51 37.39 17098.16 88888.00 2015-07-14 23:43:32.000 195 33704.48 37.41 17098.09 88888.00 2015-07-14 23:43:33.000 195 33704.48 37.44 17098.09 88888.00 2015-07-14 23:43:34.000 195 33704.47 37.42 17098.14 88888.00 2015-07-14 23:43:35.000 195 33704.47 37.42 17098.18 37793.25 2015-07-14 23:43:36.000 195 33704.51 37.41 17098.18 88888.00 2015-07-14 23:43:37.000 195 33704.51 37.40 17098.15 88888.00 2015-07-14 23:43:38.000 195 33704.48 37.38 17098.11 88888.00 2015-07-14 23:43:39.000 195 33704.46 37.40 17098.12 88888.00 2015-07-14 23:43:40.000 195 33704.49 37.36 17098.11 37793.22 2015-07-14 23:43:41.000 195 33704.52 37.37 17098.09 88888.00 2015-07-14 23:43:42.000 195 33704.49 37.39 17098.09 88888.00 2015-07-14 23:43:43.000 195 33704.48 37.39 17098.12 88888.00 2015-07-14 23:43:44.000 195 33704.52 37.40 17098.11 88888.00 2015-07-14 23:43:45.000 195 33704.54 37.41 17098.09 37793.35 2015-07-14 23:43:46.000 195 33704.55 37.41 17098.09 88888.00 2015-07-14 23:43:47.000 195 33704.59 37.37 17098.11 88888.00 2015-07-14 23:43:48.000 195 33704.62 37.41 17098.08 88888.00 2015-07-14 23:43:49.000 195 33704.64 37.43 17098.07 88888.00 2015-07-14 23:43:50.000 195 33704.62 37.42 17098.08 37793.33 2015-07-14 23:43:51.000 195 33704.60 37.41 17098.12 88888.00 2015-07-14 23:43:52.000 195 33704.60 37.44 17098.10 88888.00 2015-07-14 23:43:53.000 195 33704.59 37.41 17098.08 88888.00 2015-07-14 23:43:54.000 195 33704.65 37.42 17098.09 88888.00 2015-07-14 23:43:55.000 195 33704.61 37.39 17098.10 37793.31 2015-07-14 23:43:56.000 195 33704.60 37.38 17098.09 88888.00 2015-07-14 23:43:57.000 195 33704.60 37.40 17098.09 88888.00 2015-07-14 23:43:58.000 195 33704.60 37.38 17098.10 88888.00 2015-07-14 23:43:59.000 195 33704.62 37.36 17098.08 88888.00 2015-07-14 23:44:00.000 195 33704.61 37.37 17098.07 37793.32 2015-07-14 23:44:01.000 195 33704.60 37.41 17098.08 88888.00 2015-07-14 23:44:02.000 195 33704.69 37.40 17098.10 88888.00 2015-07-14 23:44:03.000 195 33704.67 37.41 17098.14 88888.00 2015-07-14 23:44:04.000 195 33704.70 37.39 17098.11 88888.00 2015-07-14 23:44:05.000 195 33704.67 37.37 17098.12 37793.40 2015-07-14 23:44:06.000 195 33704.72 37.39 17098.13 88888.00 2015-07-14 23:44:07.000 195 33704.68 37.39 17098.10 88888.00 2015-07-14 23:44:08.000 195 33704.74 37.41 17098.06 88888.00 2015-07-14 23:44:09.000 195 33704.74 37.38 17098.05 88888.00 2015-07-14 23:44:10.000 195 33704.73 37.38 17098.03 37793.50 2015-07-14 23:44:11.000 195 33704.72 37.41 17098.00 88888.00 2015-07-14 23:44:12.000 195 33704.73 37.42 17098.01 88888.00 2015-07-14 23:44:13.000 195 33704.75 37.42 17098.02 88888.00 2015-07-14 23:44:14.000 195 33704.79 37.42 17098.00 88888.00 2015-07-14 23:44:15.000 195 33704.78 37.41 17097.99 37793.51 2015-07-14 23:44:16.000 195 33704.78 37.43 17097.99 88888.00 2015-07-14 23:44:17.000 195 33704.78 37.46 17098.00 88888.00 2015-07-14 23:44:18.000 195 33704.82 37.47 17097.97 88888.00 2015-07-14 23:44:19.000 195 33704.81 37.43 17098.03 88888.00 2015-07-14 23:44:20.000 195 33704.80 37.40 17098.03 37793.51 2015-07-14 23:44:21.000 195 33704.85 37.43 17098.04 88888.00 2015-07-14 23:44:22.000 195 33704.83 37.45 17098.07 88888.00 2015-07-14 23:44:23.000 195 33704.85 37.49 17098.07 88888.00 2015-07-14 23:44:24.000 195 33704.86 37.47 17098.08 88888.00 2015-07-14 23:44:25.000 195 33704.83 37.46 17098.09 37793.50 2015-07-14 23:44:26.000 195 33704.78 37.46 17098.04 88888.00 2015-07-14 23:44:27.000 195 33704.87 37.47 17098.06 88888.00 2015-07-14 23:44:28.000 195 33704.87 37.46 17098.06 88888.00 2015-07-14 23:44:29.000 195 33704.87 37.44 17098.08 88888.00 2015-07-14 23:44:30.000 195 33704.91 37.43 17098.07 37793.49 2015-07-14 23:44:31.000 195 33704.93 37.46 17098.05 88888.00 2015-07-14 23:44:32.000 195 33704.95 37.48 17098.06 88888.00 2015-07-14 23:44:33.000 195 33704.95 37.49 17098.09 88888.00 2015-07-14 23:44:34.000 195 33704.96 37.50 17098.06 88888.00 2015-07-14 23:44:35.000 195 33705.00 37.50 17098.07 37793.69 2015-07-14 23:44:36.000 195 33704.98 37.52 17098.09 88888.00 2015-07-14 23:44:37.000 195 33704.93 37.49 17098.07 88888.00 2015-07-14 23:44:38.000 195 33704.94 37.47 17098.08 88888.00 2015-07-14 23:44:39.000 195 33704.95 37.47 17098.05 88888.00 2015-07-14 23:44:40.000 195 33705.00 37.50 17098.04 37793.58 2015-07-14 23:44:41.000 195 33705.04 37.49 17098.03 88888.00 2015-07-14 23:44:42.000 195 33705.07 37.47 17098.07 88888.00 2015-07-14 23:44:43.000 195 33705.08 37.42 17098.04 88888.00 2015-07-14 23:44:44.000 195 33705.06 37.42 17098.03 88888.00 2015-07-14 23:44:45.000 195 33705.02 37.43 17098.00 37793.70 2015-07-14 23:44:46.000 195 33705.06 37.45 17098.07 88888.00 2015-07-14 23:44:47.000 195 33705.05 37.44 17098.10 88888.00 2015-07-14 23:44:48.000 195 33705.02 37.45 17098.07 88888.00 2015-07-14 23:44:49.000 195 33705.06 37.46 17098.08 88888.00 2015-07-14 23:44:50.000 195 33705.02 37.44 17098.07 37793.78 2015-07-14 23:44:51.000 195 33705.04 37.42 17098.06 88888.00 2015-07-14 23:44:52.000 195 33705.08 37.44 17098.05 88888.00 2015-07-14 23:44:53.000 195 33705.08 37.45 17098.04 88888.00 2015-07-14 23:44:54.000 195 33705.06 37.43 17098.03 88888.00 2015-07-14 23:44:55.000 195 33705.07 37.45 17098.02 37793.68 2015-07-14 23:44:56.000 195 33705.09 37.48 17098.07 88888.00 2015-07-14 23:44:57.000 195 33705.09 37.50 17098.05 88888.00 2015-07-14 23:44:58.000 195 33705.14 37.52 17098.00 88888.00 2015-07-14 23:44:59.000 195 33705.15 37.48 17097.95 88888.00 2015-07-14 23:45:00.000 195 33705.16 37.47 17097.95 37793.80 2015-07-14 23:45:01.000 195 33705.17 37.46 17097.97 88888.00 2015-07-14 23:45:02.000 195 33705.19 37.49 17097.99 88888.00 2015-07-14 23:45:03.000 195 33705.20 37.46 17097.99 88888.00 2015-07-14 23:45:04.000 195 33705.19 37.46 17097.96 88888.00 2015-07-14 23:45:05.000 195 33705.20 37.46 17097.98 37793.82 2015-07-14 23:45:06.000 195 33705.23 37.44 17097.99 88888.00 2015-07-14 23:45:07.000 195 33705.25 37.44 17098.00 88888.00 2015-07-14 23:45:08.000 195 33705.24 37.41 17098.03 88888.00 2015-07-14 23:45:09.000 195 33705.24 37.39 17098.06 88888.00 2015-07-14 23:45:10.000 195 33705.26 37.37 17098.00 37793.97 2015-07-14 23:45:11.000 195 33705.22 37.38 17098.02 88888.00 2015-07-14 23:45:12.000 195 33705.22 37.36 17098.05 88888.00 2015-07-14 23:45:13.000 195 33705.27 37.37 17098.04 88888.00 2015-07-14 23:45:14.000 195 33705.26 37.37 17098.05 88888.00 2015-07-14 23:45:15.000 195 33705.28 37.40 17098.09 37793.97 2015-07-14 23:45:16.000 195 33705.29 37.39 17098.07 88888.00 2015-07-14 23:45:17.000 195 33705.28 37.36 17098.03 88888.00 2015-07-14 23:45:18.000 195 33705.32 37.42 17098.07 88888.00 2015-07-14 23:45:19.000 195 33705.34 37.44 17098.04 88888.00 2015-07-14 23:45:20.000 195 33705.34 37.45 17098.08 37794.05 2015-07-14 23:45:21.000 195 33705.33 37.45 17098.10 88888.00 2015-07-14 23:45:22.000 195 33705.37 37.46 17098.09 88888.00 2015-07-14 23:45:23.000 195 33705.40 37.48 17098.09 88888.00 2015-07-14 23:45:24.000 195 33705.43 37.43 17098.07 88888.00 2015-07-14 23:45:25.000 195 33705.46 37.39 17098.08 37794.01 2015-07-14 23:45:26.000 195 33705.46 37.42 17098.06 88888.00 2015-07-14 23:45:27.000 195 33705.47 37.44 17098.02 88888.00 2015-07-14 23:45:28.000 195 33705.48 37.42 17097.99 88888.00 2015-07-14 23:45:29.000 195 33705.45 37.36 17097.99 88888.00 2015-07-14 23:45:30.000 195 33705.44 37.36 17098.00 37794.04 2015-07-14 23:45:31.000 195 33705.46 37.37 17098.01 88888.00 2015-07-14 23:45:32.000 195 33705.47 37.41 17098.02 88888.00 2015-07-14 23:45:33.000 195 33705.51 37.39 17098.06 88888.00 2015-07-14 23:45:34.000 195 33705.53 37.41 17098.03 88888.00 2015-07-14 23:45:35.000 195 33705.54 37.42 17098.04 37794.14 2015-07-14 23:45:36.000 195 33705.51 37.40 17098.06 88888.00 2015-07-14 23:45:37.000 195 33705.51 37.38 17098.06 88888.00 2015-07-14 23:45:38.000 195 33705.51 37.40 17098.06 88888.00 2015-07-14 23:45:39.000 195 33705.52 37.39 17098.06 88888.00 2015-07-14 23:45:40.000 195 33705.53 37.37 17098.02 37794.09 2015-07-14 23:45:41.000 195 33705.54 37.34 17097.98 88888.00 2015-07-14 23:45:42.000 195 33705.52 37.33 17097.95 88888.00 2015-07-14 23:45:43.000 195 33705.53 37.33 17097.99 88888.00 2015-07-14 23:45:44.000 195 33705.54 37.28 17098.00 88888.00 2015-07-14 23:45:45.000 195 33705.53 37.30 17098.00 37794.12 2015-07-14 23:45:46.000 195 33705.56 37.26 17097.98 88888.00 2015-07-14 23:45:47.000 195 33705.54 37.25 17097.99 88888.00 2015-07-14 23:45:48.000 195 33705.51 37.32 17097.95 88888.00 2015-07-14 23:45:49.000 195 33705.52 37.30 17098.00 88888.00 2015-07-14 23:45:50.000 195 33705.55 37.31 17098.02 37794.16 2015-07-14 23:45:51.000 195 33705.58 37.35 17098.01 88888.00 2015-07-14 23:45:52.000 195 33705.56 37.31 17098.00 88888.00 2015-07-14 23:45:53.000 195 33705.62 37.27 17097.96 88888.00 2015-07-14 23:45:54.000 195 33705.66 37.26 17098.01 88888.00 2015-07-14 23:45:55.000 195 33705.64 37.27 17098.01 37794.24 2015-07-14 23:45:56.000 195 33705.61 37.30 17098.02 88888.00 2015-07-14 23:45:57.000 195 33705.59 37.29 17098.05 88888.00 2015-07-14 23:45:58.000 195 33705.61 37.24 17098.03 88888.00 2015-07-14 23:45:59.000 195 33705.60 37.23 17098.03 88888.00 2015-07-14 23:46:00.000 195 33705.61 37.19 17098.04 37794.34 2015-07-14 23:46:01.000 195 33705.66 37.21 17098.02 88888.00 2015-07-14 23:46:02.000 195 33705.67 37.20 17098.02 88888.00 2015-07-14 23:46:03.000 195 33705.67 37.20 17098.02 88888.00 2015-07-14 23:46:04.000 195 33705.66 37.21 17098.01 88888.00 2015-07-14 23:46:05.000 195 33705.65 37.19 17098.01 37794.33 2015-07-14 23:46:06.000 195 33705.67 37.17 17098.07 88888.00 2015-07-14 23:46:07.000 195 33705.65 37.17 17098.08 88888.00 2015-07-14 23:46:08.000 195 33705.69 37.15 17098.06 88888.00 2015-07-14 23:46:09.000 195 33705.73 37.13 17098.05 88888.00 2015-07-14 23:46:10.000 195 33705.77 37.16 17098.06 37794.31 2015-07-14 23:46:11.000 195 33705.75 37.15 17098.03 88888.00 2015-07-14 23:46:12.000 195 33705.74 37.14 17098.07 88888.00 2015-07-14 23:46:13.000 195 33705.72 37.19 17098.04 88888.00 2015-07-14 23:46:14.000 195 33705.74 37.19 17098.02 88888.00 2015-07-14 23:46:15.000 195 33705.75 37.14 17098.00 37794.38 2015-07-14 23:46:16.000 195 33705.77 37.15 17098.05 88888.00 2015-07-14 23:46:17.000 195 33705.80 37.14 17098.03 88888.00 2015-07-14 23:46:18.000 195 33705.82 37.13 17098.02 88888.00 2015-07-14 23:46:19.000 195 33705.83 37.13 17098.02 88888.00 2015-07-14 23:46:20.000 195 33705.85 37.13 17097.99 37794.45 2015-07-14 23:46:21.000 195 33705.83 37.06 17098.01 88888.00 2015-07-14 23:46:22.000 195 33705.83 37.05 17098.01 88888.00 2015-07-14 23:46:23.000 195 33705.84 37.06 17097.99 88888.00 2015-07-14 23:46:24.000 195 33705.87 37.07 17097.97 88888.00 2015-07-14 23:46:25.000 195 33705.83 37.12 17098.01 37794.44 2015-07-14 23:46:26.000 195 33705.81 37.10 17098.02 88888.00 2015-07-14 23:46:27.000 195 33705.81 37.09 17097.99 88888.00 2015-07-14 23:46:28.000 195 33705.87 37.14 17098.01 88888.00 2015-07-14 23:46:29.000 195 33705.86 37.11 17098.07 88888.00 2015-07-14 23:46:30.000 195 33705.88 37.10 17098.04 37794.46 2015-07-14 23:46:31.000 195 33705.87 37.10 17098.02 88888.00 2015-07-14 23:46:32.000 195 33705.82 37.11 17097.97 88888.00 2015-07-14 23:46:33.000 195 33705.78 37.08 17097.97 88888.00 2015-07-14 23:46:34.000 195 33705.80 37.08 17098.00 88888.00 2015-07-14 23:46:35.000 195 33705.87 37.05 17098.01 37794.50 2015-07-14 23:46:36.000 195 33705.87 37.07 17098.01 88888.00 2015-07-14 23:46:37.000 195 33705.85 37.01 17097.98 88888.00 2015-07-14 23:46:38.000 195 33705.86 37.01 17098.00 88888.00 2015-07-14 23:46:39.000 195 33705.85 37.00 17098.00 88888.00 2015-07-14 23:46:40.000 195 33705.85 36.98 17098.01 37794.44 2015-07-14 23:46:41.000 195 33705.87 36.97 17098.02 88888.00 2015-07-14 23:46:42.000 195 33705.87 36.99 17097.99 88888.00 2015-07-14 23:46:43.000 195 33705.88 36.98 17098.00 88888.00 2015-07-14 23:46:44.000 195 33705.91 36.96 17098.01 88888.00 2015-07-14 23:46:45.000 195 33705.86 36.89 17097.96 37794.49 2015-07-14 23:46:46.000 195 33705.87 36.86 17097.97 88888.00 2015-07-14 23:46:47.000 195 33705.88 36.86 17097.98 88888.00 2015-07-14 23:46:48.000 195 33705.90 36.89 17098.00 88888.00 2015-07-14 23:46:49.000 195 33705.89 36.88 17098.00 88888.00 2015-07-14 23:46:50.000 195 33705.86 36.87 17097.98 37794.60 2015-07-14 23:46:51.000 195 33705.81 36.85 17098.01 88888.00 2015-07-14 23:46:52.000 195 33705.78 36.88 17098.01 88888.00 2015-07-14 23:46:53.000 195 33705.84 36.89 17097.99 88888.00 2015-07-14 23:46:54.000 195 33705.82 36.93 17098.01 88888.00 2015-07-14 23:46:55.000 195 33705.82 36.96 17098.04 37794.46 2015-07-14 23:46:56.000 195 33705.84 36.95 17098.04 88888.00 2015-07-14 23:46:57.000 195 33705.84 36.92 17098.04 88888.00 2015-07-14 23:46:58.000 195 33705.82 36.94 17098.04 88888.00 2015-07-14 23:46:59.000 195 33705.85 36.91 17098.01 88888.00 2015-07-14 23:47:00.000 195 33705.85 36.90 17097.99 37794.41 2015-07-14 23:47:01.000 195 33705.85 36.87 17098.03 88888.00 2015-07-14 23:47:02.000 195 33705.83 36.85 17098.02 88888.00 2015-07-14 23:47:03.000 195 33705.78 36.86 17098.00 88888.00 2015-07-14 23:47:04.000 195 33705.84 36.88 17098.06 88888.00 2015-07-14 23:47:05.000 195 33705.82 36.91 17098.06 37794.53 2015-07-14 23:47:06.000 195 33705.84 36.88 17098.02 88888.00 2015-07-14 23:47:07.000 195 33705.84 36.88 17098.02 88888.00 2015-07-14 23:47:08.000 195 33705.82 36.88 17098.02 88888.00 2015-07-14 23:47:09.000 195 33705.84 36.88 17098.01 88888.00 2015-07-14 23:47:10.000 195 33705.85 36.88 17097.99 37794.51 2015-07-14 23:47:11.000 195 33705.84 36.86 17098.01 88888.00 2015-07-14 23:47:12.000 195 33705.86 36.87 17098.02 88888.00 2015-07-14 23:47:13.000 195 33705.86 36.85 17098.05 88888.00 2015-07-14 23:47:14.000 195 33705.89 36.82 17098.06 88888.00 2015-07-14 23:47:15.000 195 33705.87 36.81 17098.08 37794.51 2015-07-14 23:47:16.000 195 33705.86 36.84 17098.03 88888.00 2015-07-14 23:47:17.000 195 33705.84 36.83 17098.00 88888.00 2015-07-14 23:47:18.000 195 33705.85 36.82 17098.07 88888.00 2015-07-14 23:47:19.000 195 33705.87 36.81 17098.05 88888.00 2015-07-14 23:47:20.000 195 33705.87 36.81 17098.03 37794.41 2015-07-14 23:47:21.000 195 33705.89 36.77 17098.08 88888.00 2015-07-14 23:47:22.000 195 33705.87 36.80 17098.07 88888.00 2015-07-14 23:47:23.000 195 33705.90 36.76 17098.08 88888.00 2015-07-14 23:47:24.000 195 33705.85 36.73 17098.11 88888.00 2015-07-14 23:47:25.000 195 33705.87 36.73 17098.08 37794.44 2015-07-14 23:47:26.000 195 33705.86 36.73 17098.08 88888.00 2015-07-14 23:47:27.000 195 33705.87 36.71 17098.08 88888.00 2015-07-14 23:47:28.000 195 33705.91 36.71 17098.11 88888.00 2015-07-14 23:47:29.000 195 33705.91 36.70 17098.14 88888.00 2015-07-14 23:47:30.000 195 33705.94 36.69 17098.13 37794.45 2015-07-14 23:47:31.000 195 33705.93 36.69 17098.13 88888.00 2015-07-14 23:47:32.000 195 33705.92 36.65 17098.12 88888.00 2015-07-14 23:47:33.000 195 33705.94 36.68 17098.09 88888.00 2015-07-14 23:47:34.000 195 33705.94 36.67 17098.09 88888.00 2015-07-14 23:47:35.000 195 33705.91 36.65 17098.08 37794.54 2015-07-14 23:47:36.000 195 33705.91 36.63 17098.07 88888.00 2015-07-14 23:47:37.000 195 33705.94 36.66 17098.09 88888.00 2015-07-14 23:47:38.000 195 33705.92 36.63 17098.07 88888.00 2015-07-14 23:47:39.000 195 33705.88 36.58 17098.04 88888.00 2015-07-14 23:47:40.000 195 33705.95 36.62 17098.02 37794.53 2015-07-14 23:47:41.000 195 33705.96 36.62 17098.04 88888.00 2015-07-14 23:47:42.000 195 33705.95 36.59 17098.04 88888.00 2015-07-14 23:47:43.000 195 33705.90 36.54 17098.01 88888.00 2015-07-14 23:47:44.000 195 33705.90 36.56 17098.02 88888.00 2015-07-14 23:47:45.000 195 33705.92 36.56 17098.03 37794.49 2015-07-14 23:47:46.000 195 33705.94 36.57 17098.04 88888.00 2015-07-14 23:47:47.000 195 33705.92 36.54 17098.05 88888.00 2015-07-14 23:47:48.000 195 33705.89 36.51 17098.02 88888.00 2015-07-14 23:47:49.000 195 33705.88 36.50 17098.05 88888.00 2015-07-14 23:47:50.000 195 33705.88 36.48 17098.06 37794.59 2015-07-14 23:47:51.000 195 33705.85 36.45 17098.01 88888.00 2015-07-14 23:47:52.000 195 33705.84 36.50 17098.01 88888.00 2015-07-14 23:47:53.000 195 33705.86 36.49 17098.04 88888.00 2015-07-14 23:47:54.000 195 33705.93 36.48 17098.06 88888.00 2015-07-14 23:47:55.000 195 33705.97 36.49 17098.06 37794.60 2015-07-14 23:47:56.000 195 33706.00 36.52 17098.08 88888.00 2015-07-14 23:47:57.000 195 33705.96 36.50 17098.06 88888.00 2015-07-14 23:47:58.000 195 33705.93 36.49 17098.11 88888.00 2015-07-14 23:47:59.000 195 33705.95 36.46 17098.10 88888.00 2015-07-14 23:48:00.000 195 33705.95 36.43 17098.09 37794.54 2015-07-14 23:48:01.000 195 33705.98 36.45 17098.09 88888.00 2015-07-14 23:48:02.000 195 33705.94 36.49 17098.06 88888.00 2015-07-14 23:48:03.000 195 33705.91 36.51 17098.06 88888.00 2015-07-14 23:48:04.000 195 33705.93 36.46 17098.04 88888.00 2015-07-14 23:48:05.000 195 33705.93 36.45 17098.07 37794.47 2015-07-14 23:48:06.000 195 33705.91 36.45 17098.06 88888.00 2015-07-14 23:48:07.000 195 33705.87 36.41 17098.04 88888.00 2015-07-14 23:48:08.000 195 33705.90 36.41 17098.03 88888.00 2015-07-14 23:48:09.000 195 33705.91 36.45 17098.08 88888.00 2015-07-14 23:48:10.000 195 33705.88 36.45 17098.07 37794.59 2015-07-14 23:48:11.000 195 33705.93 36.46 17098.09 88888.00 2015-07-14 23:48:12.000 195 33705.94 36.43 17098.07 88888.00 2015-07-14 23:48:13.000 195 33705.96 36.41 17098.06 88888.00 2015-07-14 23:48:14.000 195 33705.95 36.43 17098.05 88888.00 2015-07-14 23:48:15.000 195 33705.96 36.41 17098.08 37794.54 2015-07-14 23:48:16.000 195 33706.00 36.42 17098.11 88888.00 2015-07-14 23:48:17.000 195 33705.96 36.40 17098.10 88888.00 2015-07-14 23:48:18.000 195 33705.93 36.37 17098.08 88888.00 2015-07-14 23:48:19.000 195 33705.91 36.34 17098.07 88888.00 2015-07-14 23:48:20.000 195 33705.95 36.36 17098.08 37794.55 2015-07-14 23:48:21.000 195 33705.95 36.38 17098.09 88888.00 2015-07-14 23:48:22.000 195 33705.95 36.37 17098.12 88888.00 2015-07-14 23:48:23.000 195 33705.96 36.37 17098.13 88888.00 2015-07-14 23:48:24.000 195 33705.94 36.35 17098.16 88888.00 2015-07-14 23:48:25.000 195 33705.93 36.32 17098.16 37794.53 2015-07-14 23:48:26.000 195 33705.92 36.33 17098.16 88888.00 2015-07-14 23:48:27.000 195 33705.87 36.34 17098.13 88888.00 2015-07-14 23:48:28.000 195 33705.86 36.32 17098.10 88888.00 2015-07-14 23:48:29.000 195 33705.88 36.31 17098.13 88888.00 2015-07-14 23:48:30.000 195 33705.91 36.36 17098.13 37794.54 2015-07-14 23:48:31.000 195 33705.91 36.35 17098.13 88888.00 2015-07-14 23:48:32.000 195 33705.93 36.34 17098.10 88888.00 2015-07-14 23:48:33.000 195 33705.94 36.36 17098.10 88888.00 2015-07-14 23:48:34.000 195 33705.91 36.37 17098.13 88888.00 2015-07-14 23:48:35.000 195 33705.93 36.37 17098.15 37794.53 2015-07-14 23:48:36.000 195 33705.97 36.36 17098.12 88888.00 2015-07-14 23:48:37.000 195 33705.97 36.35 17098.11 88888.00 2015-07-14 23:48:38.000 195 33705.96 36.34 17098.11 88888.00 2015-07-14 23:48:39.000 195 33705.96 36.34 17098.07 88888.00 2015-07-14 23:48:40.000 195 33705.96 36.35 17098.09 37794.50 2015-07-14 23:48:41.000 195 33705.93 36.28 17098.04 88888.00 2015-07-14 23:48:42.000 195 33705.90 36.25 17098.11 88888.00 2015-07-14 23:48:43.000 195 33705.90 36.27 17098.11 88888.00 2015-07-14 23:48:44.000 195 33705.88 36.24 17098.09 88888.00 2015-07-14 23:48:45.000 195 33705.89 36.27 17098.13 37794.49 2015-07-14 23:48:46.000 195 33705.92 36.30 17098.11 88888.00 2015-07-14 23:48:47.000 195 33705.95 36.31 17098.12 88888.00 2015-07-14 23:48:48.000 195 33705.97 36.26 17098.14 88888.00 2015-07-14 23:48:49.000 195 33705.94 36.27 17098.18 88888.00 2015-07-14 23:48:50.000 195 33705.93 36.25 17098.16 37794.56 2015-07-14 23:48:51.000 195 33705.91 36.20 17098.13 88888.00 2015-07-14 23:48:52.000 195 33705.91 36.20 17098.12 88888.00 2015-07-14 23:48:53.000 195 33705.96 36.20 17098.10 88888.00 2015-07-14 23:48:54.000 195 33705.98 36.20 17098.14 88888.00 2015-07-14 23:48:55.000 195 33705.93 36.28 17098.18 37794.63 2015-07-14 23:48:56.000 195 33705.96 36.31 17098.19 88888.00 2015-07-14 23:48:57.000 195 33705.99 36.30 17098.21 88888.00 2015-07-14 23:48:58.000 195 33705.98 36.29 17098.14 88888.00 2015-07-14 23:48:59.000 195 33705.97 36.30 17098.13 88888.00 2015-07-14 23:49:00.000 195 33705.96 36.33 17098.14 37794.61 2015-07-14 23:49:01.000 195 33706.03 36.33 17098.13 88888.00 2015-07-14 23:49:02.000 195 33706.05 36.32 17098.14 88888.00 2015-07-14 23:49:03.000 195 33706.01 36.28 17098.13 88888.00 2015-07-14 23:49:04.000 195 33706.01 36.28 17098.13 88888.00 2015-07-14 23:49:05.000 195 33705.99 36.29 17098.10 37794.62 2015-07-14 23:49:06.000 195 33705.98 36.28 17098.10 88888.00 2015-07-14 23:49:07.000 195 33705.94 36.28 17098.07 88888.00 2015-07-14 23:49:08.000 195 33706.02 36.31 17098.10 88888.00 2015-07-14 23:49:09.000 195 33706.05 36.34 17098.14 88888.00 2015-07-14 23:49:10.000 195 33706.03 36.34 17098.09 37794.64 2015-07-14 23:49:11.000 195 33706.02 36.32 17098.08 88888.00 2015-07-14 23:49:12.000 195 33706.04 36.35 17098.11 88888.00 2015-07-14 23:49:13.000 195 33706.02 36.33 17098.14 88888.00 2015-07-14 23:49:14.000 195 33706.00 36.32 17098.10 88888.00 2015-07-14 23:49:15.000 195 33706.01 36.29 17098.09 37794.71 2015-07-14 23:49:16.000 195 33706.01 36.26 17098.10 88888.00 2015-07-14 23:49:17.000 195 33706.00 36.24 17098.11 88888.00 2015-07-14 23:49:18.000 195 33706.03 36.23 17098.12 88888.00 2015-07-14 23:49:19.000 195 33706.04 36.27 17098.11 88888.00 2015-07-14 23:49:20.000 195 33706.00 36.24 17098.12 37794.58 2015-07-14 23:49:21.000 195 33705.96 36.17 17098.13 88888.00 2015-07-14 23:49:22.000 195 33705.90 36.17 17098.12 88888.00 2015-07-14 23:49:23.000 195 33705.94 36.24 17098.15 88888.00 2015-07-14 23:49:24.000 195 33705.92 36.24 17098.12 88888.00 2015-07-14 23:49:25.000 195 33705.88 36.19 17098.13 37794.57 2015-07-14 23:49:26.000 195 33705.88 36.17 17098.13 88888.00 2015-07-14 23:49:27.000 195 33705.83 36.15 17098.11 88888.00 2015-07-14 23:49:28.000 195 33705.83 36.19 17098.14 88888.00 2015-07-14 23:49:29.000 195 33705.83 36.20 17098.12 88888.00 2015-07-14 23:49:30.000 195 33705.87 36.20 17098.12 37794.54 2015-07-14 23:49:31.000 195 33705.86 36.23 17098.16 88888.00 2015-07-14 23:49:32.000 195 33705.86 36.23 17098.14 88888.00 2015-07-14 23:49:33.000 195 33705.90 36.20 17098.12 88888.00 2015-07-14 23:49:34.000 195 33705.85 36.14 17098.13 88888.00 2015-07-14 23:49:35.000 195 33705.84 36.13 17098.14 37794.61 2015-07-14 23:49:36.000 195 33705.81 36.14 17098.16 88888.00 2015-07-14 23:49:37.000 195 33705.82 36.12 17098.17 88888.00 2015-07-14 23:49:38.000 195 33705.80 36.10 17098.15 88888.00 2015-07-14 23:49:39.000 195 33705.80 36.08 17098.15 88888.00 2015-07-14 23:49:40.000 195 33705.82 36.08 17098.12 37794.46 2015-07-14 23:49:41.000 195 33705.80 36.07 17098.15 88888.00 2015-07-14 23:49:42.000 195 33705.78 36.07 17098.12 88888.00 2015-07-14 23:49:43.000 195 33705.79 36.08 17098.12 88888.00 2015-07-14 23:49:44.000 195 33705.77 36.07 17098.17 88888.00 2015-07-14 23:49:45.000 195 33705.78 36.13 17098.18 37794.45 2015-07-14 23:49:46.000 195 33705.78 36.13 17098.15 88888.00 2015-07-14 23:49:47.000 195 33705.77 36.10 17098.14 88888.00 2015-07-14 23:49:48.000 195 33705.75 36.12 17098.13 88888.00 2015-07-14 23:49:49.000 195 33705.75 36.11 17098.18 88888.00 2015-07-14 23:49:50.000 195 33705.72 36.07 17098.16 37794.48 2015-07-14 23:49:51.000 195 33705.75 36.08 17098.14 88888.00 2015-07-14 23:49:52.000 195 33705.76 36.07 17098.13 88888.00 2015-07-14 23:49:53.000 195 33705.78 36.09 17098.11 88888.00 2015-07-14 23:49:54.000 195 33705.79 36.07 17098.07 88888.00 2015-07-14 23:49:55.000 195 33705.78 36.05 17098.13 37794.45 2015-07-14 23:49:56.000 195 33705.78 36.02 17098.14 88888.00 2015-07-14 23:49:57.000 195 33705.74 35.96 17098.14 88888.00 2015-07-14 23:49:58.000 195 33705.73 35.98 17098.15 88888.00 2015-07-14 23:49:59.000 195 33705.71 35.96 17098.17 88888.00 2015-07-14 23:50:00.000 195 33705.70 35.96 17098.17 37794.36 2015-07-14 23:50:01.000 195 33705.69 35.96 17098.14 88888.00 2015-07-14 23:50:02.000 195 33705.67 35.93 17098.14 88888.00 2015-07-14 23:50:03.000 195 33705.70 35.96 17098.11 88888.00 2015-07-14 23:50:04.000 195 33705.72 35.95 17098.14 88888.00 2015-07-14 23:50:05.000 195 33705.69 35.91 17098.12 37794.35 2015-07-14 23:50:06.000 195 33705.65 35.92 17098.12 88888.00 2015-07-14 23:50:07.000 195 33705.66 35.96 17098.14 88888.00 2015-07-14 23:50:08.000 195 33705.64 35.95 17098.15 88888.00 2015-07-14 23:50:09.000 195 33705.60 35.94 17098.13 88888.00 2015-07-14 23:50:10.000 195 33705.64 35.92 17098.13 37794.32 2015-07-14 23:50:11.000 195 33705.64 35.95 17098.15 88888.00 2015-07-14 23:50:12.000 195 33705.64 35.97 17098.18 88888.00 2015-07-14 23:50:13.000 195 33705.65 35.95 17098.15 88888.00 2015-07-14 23:50:14.000 195 33705.67 35.92 17098.14 88888.00 2015-07-14 23:50:15.000 195 33705.69 35.95 17098.14 37794.42 2015-07-14 23:50:16.000 195 33705.68 35.96 17098.15 88888.00 2015-07-14 23:50:17.000 195 33705.69 35.96 17098.17 88888.00 2015-07-14 23:50:18.000 195 33705.64 35.95 17098.15 88888.00 2015-07-14 23:50:19.000 195 33705.59 35.98 17098.12 88888.00 2015-07-14 23:50:20.000 195 33705.61 35.97 17098.11 37794.33 2015-07-14 23:50:21.000 195 33705.59 35.97 17098.11 88888.00 2015-07-14 23:50:22.000 195 33705.59 35.95 17098.10 88888.00 2015-07-14 23:50:23.000 195 33705.59 35.95 17098.10 88888.00 2015-07-14 23:50:24.000 195 33705.58 35.97 17098.10 88888.00 2015-07-14 23:50:25.000 195 33705.57 35.98 17098.08 37794.31 2015-07-14 23:50:26.000 195 33705.57 35.99 17098.15 88888.00 2015-07-14 23:50:27.000 195 33705.60 35.96 17098.17 88888.00 2015-07-14 23:50:28.000 195 33705.57 35.92 17098.14 88888.00 2015-07-14 23:50:29.000 195 33705.56 35.91 17098.14 88888.00 2015-07-14 23:50:30.000 195 33705.54 35.92 17098.12 37794.28 2015-07-14 23:50:31.000 195 33705.53 35.91 17098.13 88888.00 2015-07-14 23:50:32.000 195 33705.49 35.86 17098.10 88888.00 2015-07-14 23:50:33.000 195 33705.49 35.84 17098.09 88888.00 2015-07-14 23:50:34.000 195 33705.49 35.85 17098.09 88888.00 2015-07-14 23:50:35.000 195 33705.51 35.88 17098.09 37794.25 2015-07-14 23:50:36.000 195 33705.52 35.87 17098.12 88888.00 2015-07-14 23:50:37.000 195 33705.54 35.81 17098.10 88888.00 2015-07-14 23:50:38.000 195 33705.56 35.83 17098.09 88888.00 2015-07-14 23:50:39.000 195 33705.54 35.83 17098.10 88888.00 2015-07-14 23:50:40.000 195 33705.53 35.86 17098.12 37794.29 2015-07-14 23:50:41.000 195 33705.52 35.87 17098.12 88888.00 2015-07-14 23:50:42.000 195 33705.52 35.85 17098.11 88888.00 2015-07-14 23:50:43.000 195 33705.51 35.81 17098.11 88888.00 2015-07-14 23:50:44.000 195 33705.53 35.84 17098.12 88888.00 2015-07-14 23:50:45.000 195 33705.51 35.81 17098.10 37794.26 2015-07-14 23:50:46.000 195 33705.50 35.77 17098.14 88888.00 2015-07-14 23:50:47.000 195 33705.48 35.76 17098.14 88888.00 2015-07-14 23:50:48.000 195 33705.50 35.76 17098.17 88888.00 2015-07-14 23:50:49.000 195 33705.52 35.75 17098.18 88888.00 2015-07-14 23:50:50.000 195 33705.52 35.77 17098.16 37794.32 2015-07-14 23:50:51.000 195 33705.51 35.77 17098.16 88888.00 2015-07-14 23:50:52.000 195 33705.54 35.76 17098.15 88888.00 2015-07-14 23:50:53.000 195 33705.53 35.75 17098.17 88888.00 2015-07-14 23:50:54.000 195 33705.57 35.74 17098.17 88888.00 2015-07-14 23:50:55.000 195 33705.59 35.76 17098.18 37794.38 2015-07-14 23:50:56.000 195 33705.55 35.76 17098.17 88888.00 2015-07-14 23:50:57.000 195 33705.56 35.79 17098.20 88888.00 2015-07-14 23:50:58.000 195 33705.53 35.78 17098.17 88888.00 2015-07-14 23:50:59.000 195 33705.57 35.73 17098.16 88888.00 2015-07-14 23:51:00.000 195 33705.59 35.72 17098.17 37794.28 2015-07-14 23:51:01.000 195 33705.58 35.70 17098.18 88888.00 2015-07-14 23:51:02.000 195 33705.60 35.71 17098.21 88888.00 2015-07-14 23:51:03.000 195 33705.55 35.71 17098.17 88888.00 2015-07-14 23:51:04.000 195 33705.54 35.68 17098.18 88888.00 2015-07-14 23:51:05.000 195 33705.51 35.70 17098.18 37794.25 2015-07-14 23:51:06.000 195 33705.55 35.69 17098.12 88888.00 2015-07-14 23:51:07.000 195 33705.56 35.68 17098.11 88888.00 2015-07-14 23:51:08.000 195 33705.60 35.69 17098.12 88888.00 2015-07-14 23:51:09.000 195 33705.65 35.70 17098.18 88888.00 2015-07-14 23:51:10.000 195 33705.63 35.67 17098.20 37794.34 2015-07-14 23:51:11.000 195 33705.61 35.69 17098.21 88888.00 2015-07-14 23:51:12.000 195 33705.65 35.67 17098.21 88888.00 2015-07-14 23:51:13.000 195 33705.64 35.65 17098.23 88888.00 2015-07-14 23:51:14.000 195 33705.63 35.69 17098.19 88888.00 2015-07-14 23:51:15.000 195 33705.64 35.70 17098.18 37794.30 2015-07-14 23:51:16.000 195 33705.65 35.72 17098.21 88888.00 2015-07-14 23:51:17.000 195 33705.66 35.69 17098.20 88888.00 2015-07-14 23:51:18.000 195 33705.69 35.69 17098.22 88888.00 2015-07-14 23:51:19.000 195 33705.67 35.71 17098.22 88888.00 2015-07-14 23:51:20.000 195 33705.66 35.73 17098.18 37794.44 2015-07-14 23:51:21.000 195 33705.65 35.69 17098.17 88888.00 2015-07-14 23:51:22.000 195 33705.64 35.68 17098.17 88888.00 2015-07-14 23:51:23.000 195 33705.67 35.69 17098.15 88888.00 2015-07-14 23:51:24.000 195 33705.63 35.71 17098.19 88888.00 2015-07-14 23:51:25.000 195 33705.60 35.67 17098.18 37794.34 2015-07-14 23:51:26.000 195 33705.62 35.68 17098.17 88888.00 2015-07-14 23:51:27.000 195 33705.68 35.69 17098.16 88888.00 2015-07-14 23:51:28.000 195 33705.66 35.67 17098.19 88888.00 2015-07-14 23:51:29.000 195 33705.67 35.70 17098.16 88888.00 2015-07-14 23:51:30.000 195 33705.65 35.69 17098.17 37794.34 2015-07-14 23:51:31.000 195 33705.63 35.68 17098.16 88888.00 2015-07-14 23:51:32.000 195 33705.63 35.68 17098.20 88888.00 2015-07-14 23:51:33.000 195 33705.65 35.65 17098.20 88888.00 2015-07-14 23:51:34.000 195 33705.62 35.61 17098.20 88888.00 2015-07-14 23:51:35.000 195 33705.65 35.59 17098.18 37794.39 2015-07-14 23:51:36.000 195 33705.64 35.60 17098.15 88888.00 2015-07-14 23:51:37.000 195 33705.59 35.61 17098.18 88888.00 2015-07-14 23:51:38.000 195 33705.61 35.60 17098.15 88888.00 2015-07-14 23:51:39.000 195 33705.64 35.59 17098.15 88888.00 2015-07-14 23:51:40.000 195 33705.65 35.58 17098.14 37794.39 2015-07-14 23:51:41.000 195 33705.62 35.58 17098.12 88888.00 2015-07-14 23:51:42.000 195 33705.66 35.56 17098.17 88888.00 2015-07-14 23:51:43.000 195 33705.63 35.56 17098.18 88888.00 2015-07-14 23:51:44.000 195 33705.63 35.57 17098.19 88888.00 2015-07-14 23:51:45.000 195 33705.64 35.56 17098.17 37794.29 2015-07-14 23:51:46.000 195 33705.60 35.58 17098.19 88888.00 2015-07-14 23:51:47.000 195 33705.62 35.64 17098.22 88888.00 2015-07-14 23:51:48.000 195 33705.62 35.64 17098.31 88888.00 2015-07-14 23:51:49.000 195 33705.65 35.65 17098.31 88888.00 2015-07-14 23:51:50.000 195 33705.64 35.62 17098.25 37794.34 2015-07-14 23:51:51.000 195 33705.61 35.62 17098.20 88888.00 2015-07-14 23:51:52.000 195 33705.65 35.64 17098.24 88888.00 2015-07-14 23:51:53.000 195 33705.68 35.66 17098.24 88888.00 2015-07-14 23:51:54.000 195 33705.72 35.63 17098.22 88888.00 2015-07-14 23:51:55.000 195 33705.70 35.62 17098.20 37794.30 2015-07-14 23:51:56.000 195 33705.72 35.58 17098.25 88888.00 2015-07-14 23:51:57.000 195 33705.73 35.61 17098.23 88888.00 2015-07-14 23:51:58.000 195 33705.74 35.59 17098.22 88888.00 2015-07-14 23:51:59.000 195 33705.72 35.60 17098.22 88888.00 2015-07-14 23:52:00.000 195 33705.70 35.64 17098.22 37794.40 2015-07-14 23:52:01.000 195 33705.69 35.62 17098.20 88888.00 2015-07-14 23:52:02.000 195 33705.69 35.59 17098.16 88888.00 2015-07-14 23:52:03.000 195 33705.70 35.56 17098.16 88888.00 2015-07-14 23:52:04.000 195 33705.69 35.57 17098.19 88888.00 2015-07-14 23:52:05.000 195 33705.65 35.58 17098.20 37794.41 2015-07-14 23:52:06.000 195 33705.65 35.57 17098.21 88888.00 2015-07-14 23:52:07.000 195 33705.64 35.56 17098.20 88888.00 2015-07-14 23:52:08.000 195 33705.65 35.57 17098.20 88888.00 2015-07-14 23:52:09.000 195 33705.67 35.58 17098.20 88888.00 2015-07-14 23:52:10.000 195 33705.66 35.59 17098.20 37794.40 2015-07-14 23:52:11.000 195 33705.66 35.58 17098.22 88888.00 2015-07-14 23:52:12.000 195 33705.65 35.53 17098.23 88888.00 2015-07-14 23:52:13.000 195 33705.68 35.51 17098.21 88888.00 2015-07-14 23:52:14.000 195 33705.69 35.49 17098.19 88888.00 2015-07-14 23:52:15.000 195 33705.69 35.45 17098.17 37794.41 2015-07-14 23:52:16.000 195 33705.69 35.47 17098.17 88888.00 2015-07-14 23:52:17.000 195 33705.70 35.52 17098.16 88888.00 2015-07-14 23:52:18.000 195 33705.66 35.56 17098.13 88888.00 2015-07-14 23:52:19.000 195 33705.68 35.51 17098.17 88888.00 2015-07-14 23:52:20.000 195 33705.68 35.51 17098.20 37794.45 2015-07-14 23:52:21.000 195 33705.67 35.50 17098.16 88888.00 2015-07-14 23:52:22.000 195 33705.67 35.49 17098.21 88888.00 2015-07-14 23:52:23.000 195 33705.67 35.52 17098.22 88888.00 2015-07-14 23:52:24.000 195 33705.67 35.51 17098.20 88888.00 2015-07-14 23:52:25.000 195 33705.64 35.48 17098.22 37794.30 2015-07-14 23:52:26.000 195 33705.67 35.49 17098.21 88888.00 2015-07-14 23:52:27.000 195 33705.67 35.47 17098.22 88888.00 2015-07-14 23:52:28.000 195 33705.73 35.45 17098.22 88888.00 2015-07-14 23:52:29.000 195 33705.69 35.42 17098.17 88888.00 2015-07-14 23:52:30.000 195 33705.67 35.46 17098.17 37794.34 2015-07-14 23:52:31.000 195 33705.63 35.49 17098.17 88888.00 2015-07-14 23:52:32.000 195 33705.63 35.48 17098.23 88888.00 2015-07-14 23:52:33.000 195 33705.64 35.51 17098.27 88888.00 2015-07-14 23:52:34.000 195 33705.62 35.45 17098.24 88888.00 2015-07-14 23:52:35.000 195 33705.60 35.39 17098.23 37794.45 2015-07-14 23:52:36.000 195 33705.63 35.41 17098.18 88888.00 2015-07-14 23:52:37.000 195 33705.62 35.42 17098.18 88888.00 2015-07-14 23:52:38.000 195 33705.62 35.42 17098.22 88888.00 2015-07-14 23:52:39.000 195 33705.62 35.44 17098.19 88888.00 2015-07-14 23:52:40.000 195 33705.62 35.40 17098.18 37794.37 2015-07-14 23:52:41.000 195 33705.65 35.43 17098.21 88888.00 2015-07-14 23:52:42.000 195 33705.66 35.41 17098.25 88888.00 2015-07-14 23:52:43.000 195 33705.63 35.38 17098.29 88888.00 2015-07-14 23:52:44.000 195 33705.63 35.36 17098.29 88888.00 2015-07-14 23:52:45.000 195 33705.69 35.35 17098.27 37794.34 2015-07-14 23:52:46.000 195 33705.66 35.35 17098.29 88888.00 2015-07-14 23:52:47.000 195 33705.59 35.37 17098.27 88888.00 2015-07-14 23:52:48.000 195 33705.62 35.38 17098.25 88888.00 2015-07-14 23:52:49.000 195 33705.64 35.35 17098.24 88888.00 2015-07-14 23:52:50.000 195 33705.65 35.35 17098.26 37794.42 2015-07-14 23:52:51.000 195 33705.65 35.34 17098.27 88888.00 2015-07-14 23:52:52.000 195 33705.63 35.28 17098.24 88888.00 2015-07-14 23:52:53.000 195 33705.64 35.27 17098.22 88888.00 2015-07-14 23:52:54.000 195 33705.68 35.25 17098.22 88888.00 2015-07-14 23:52:55.000 195 33705.67 35.25 17098.24 37794.39 2015-07-14 23:52:56.000 195 33705.71 35.24 17098.27 88888.00 2015-07-14 23:52:57.000 195 33705.71 35.20 17098.26 88888.00 2015-07-14 23:52:58.000 195 33705.71 35.20 17098.24 88888.00 2015-07-14 23:52:59.000 195 33705.75 35.20 17098.24 88888.00 2015-07-14 23:53:00.000 195 33705.75 35.18 17098.25 37794.44 2015-07-14 23:53:01.000 195 33705.76 35.14 17098.25 88888.00 2015-07-14 23:53:02.000 195 33705.78 35.18 17098.25 88888.00 2015-07-14 23:53:03.000 195 33705.78 35.20 17098.26 88888.00 2015-07-14 23:53:04.000 195 33705.80 35.21 17098.24 88888.00 2015-07-14 23:53:05.000 195 33705.77 35.16 17098.19 37794.46 2015-07-14 23:53:06.000 195 33705.79 35.17 17098.21 88888.00 2015-07-14 23:53:07.000 195 33705.83 35.16 17098.21 88888.00 2015-07-14 23:53:08.000 195 33705.86 35.18 17098.25 88888.00 2015-07-14 23:53:09.000 195 33705.82 35.16 17098.25 88888.00 2015-07-14 23:53:10.000 195 33705.82 35.18 17098.25 37794.51 2015-07-14 23:53:11.000 195 33705.85 35.19 17098.27 88888.00 2015-07-14 23:53:12.000 195 33705.84 35.18 17098.26 88888.00 2015-07-14 23:53:13.000 195 33705.86 35.16 17098.27 88888.00 2015-07-14 23:53:14.000 195 33705.88 35.19 17098.23 88888.00 2015-07-14 23:53:15.000 195 33705.87 35.14 17098.19 37794.60 2015-07-14 23:53:16.000 195 33705.83 35.14 17098.22 88888.00 2015-07-14 23:53:17.000 195 33705.83 35.14 17098.23 88888.00 2015-07-14 23:53:18.000 195 33705.83 35.15 17098.23 88888.00 2015-07-14 23:53:19.000 195 33705.82 35.16 17098.22 88888.00 2015-07-14 23:53:20.000 195 33705.83 35.18 17098.24 37794.56 2015-07-14 23:53:21.000 195 33705.85 35.15 17098.19 88888.00 2015-07-14 23:53:22.000 195 33705.83 35.18 17098.20 88888.00 2015-07-14 23:53:23.000 195 33705.82 35.16 17098.22 88888.00 2015-07-14 23:53:24.000 195 33705.82 35.15 17098.23 88888.00 2015-07-14 23:53:25.000 195 33705.79 35.16 17098.25 37794.57 2015-07-14 23:53:26.000 195 33705.80 35.17 17098.27 88888.00 2015-07-14 23:53:27.000 195 33705.80 35.15 17098.25 88888.00 2015-07-14 23:53:28.000 195 33705.78 35.13 17098.21 88888.00 2015-07-14 23:53:29.000 195 33705.79 35.15 17098.20 88888.00 2015-07-14 23:53:30.000 195 33705.78 35.17 17098.22 37794.58 2015-07-14 23:53:31.000 195 33705.79 35.17 17098.23 88888.00 2015-07-14 23:53:32.000 195 33705.80 35.17 17098.24 88888.00 2015-07-14 23:53:33.000 195 33705.82 35.14 17098.22 88888.00 2015-07-14 23:53:34.000 195 33705.81 35.12 17098.21 88888.00 2015-07-14 23:53:35.000 195 33705.79 35.17 17098.22 37794.61 2015-07-14 23:53:36.000 195 33705.79 35.12 17098.24 88888.00 2015-07-14 23:53:37.000 195 33705.82 35.13 17098.25 88888.00 2015-07-14 23:53:38.000 195 33705.81 35.16 17098.25 88888.00 2015-07-14 23:53:39.000 195 33705.80 35.14 17098.29 88888.00 2015-07-14 23:53:40.000 195 33705.83 35.17 17098.33 37794.60 2015-07-14 23:53:41.000 195 33705.82 35.14 17098.30 88888.00 2015-07-14 23:53:42.000 195 33705.85 35.15 17098.31 88888.00 2015-07-14 23:53:43.000 195 33705.88 35.19 17098.29 88888.00 2015-07-14 23:53:44.000 195 33705.90 35.17 17098.26 88888.00 2015-07-14 23:53:45.000 195 33705.86 35.15 17098.21 37794.59 2015-07-14 23:53:46.000 195 33705.84 35.15 17098.25 88888.00 2015-07-14 23:53:47.000 195 33705.82 35.13 17098.25 88888.00 2015-07-14 23:53:48.000 195 33705.84 35.12 17098.30 88888.00 2015-07-14 23:53:49.000 195 33705.82 35.12 17098.33 88888.00 2015-07-14 23:53:50.000 195 33705.84 35.12 17098.28 37794.63 2015-07-14 23:53:51.000 195 33705.81 35.10 17098.26 88888.00 2015-07-14 23:53:52.000 195 33705.86 35.11 17098.24 88888.00 2015-07-14 23:53:53.000 195 33705.83 35.11 17098.25 88888.00 2015-07-14 23:53:54.000 195 33705.86 35.09 17098.22 88888.00 2015-07-14 23:53:55.000 195 33705.90 35.10 17098.23 37794.64 2015-07-14 23:53:56.000 195 33705.85 35.16 17098.24 88888.00 2015-07-14 23:53:57.000 195 33705.86 35.15 17098.23 88888.00 2015-07-14 23:53:58.000 195 33705.83 35.14 17098.24 88888.00 2015-07-14 23:53:59.000 195 33705.79 35.12 17098.28 88888.00 2015-07-14 23:54:00.000 195 33705.82 35.13 17098.26 37794.55 2015-07-14 23:54:01.000 195 33705.81 35.15 17098.25 88888.00 2015-07-14 23:54:02.000 195 33705.87 35.16 17098.24 88888.00 2015-07-14 23:54:03.000 195 33705.86 35.15 17098.26 88888.00 2015-07-14 23:54:04.000 195 33705.89 35.20 17098.24 88888.00 2015-07-14 23:54:05.000 195 33705.92 35.17 17098.25 37794.64 2015-07-14 23:54:06.000 195 33705.93 35.15 17098.24 88888.00 2015-07-14 23:54:07.000 195 33705.90 35.15 17098.25 88888.00 2015-07-14 23:54:08.000 195 33705.92 35.17 17098.28 88888.00 2015-07-14 23:54:09.000 195 33705.94 35.22 17098.28 88888.00 2015-07-14 23:54:10.000 195 33705.97 35.26 17098.25 37794.67 2015-07-14 23:54:11.000 195 33705.93 35.23 17098.22 88888.00 2015-07-14 23:54:12.000 195 33705.94 35.18 17098.25 88888.00 2015-07-14 23:54:13.000 195 33705.93 35.20 17098.25 88888.00 2015-07-14 23:54:14.000 195 33705.92 35.20 17098.26 88888.00 2015-07-14 23:54:15.000 195 33705.89 35.16 17098.22 37794.73 2015-07-14 23:54:16.000 195 33705.88 35.18 17098.22 88888.00 2015-07-14 23:54:17.000 195 33705.90 35.16 17098.27 88888.00 2015-07-14 23:54:18.000 195 33705.94 35.18 17098.25 88888.00 2015-07-14 23:54:19.000 195 33705.95 35.16 17098.25 88888.00 2015-07-14 23:54:20.000 195 33705.95 35.17 17098.27 37794.61 2015-07-14 23:54:21.000 195 33705.94 35.20 17098.27 88888.00 2015-07-14 23:54:22.000 195 33705.95 35.20 17098.23 88888.00 2015-07-14 23:54:23.000 195 33705.95 35.20 17098.22 88888.00 2015-07-14 23:54:24.000 195 33705.97 35.21 17098.25 88888.00 2015-07-14 23:54:25.000 195 33705.97 35.19 17098.27 37794.63 2015-07-14 23:54:26.000 195 33705.98 35.19 17098.22 88888.00 2015-07-14 23:54:27.000 195 33705.99 35.23 17098.24 88888.00 2015-07-14 23:54:28.000 195 33706.03 35.23 17098.26 88888.00 2015-07-14 23:54:29.000 195 33705.98 35.22 17098.25 88888.00 2015-07-14 23:54:30.000 195 33705.92 35.20 17098.23 37794.65 2015-07-14 23:54:31.000 195 33705.93 35.19 17098.23 88888.00 2015-07-14 23:54:32.000 195 33705.94 35.24 17098.25 88888.00 2015-07-14 23:54:33.000 195 33705.97 35.24 17098.26 88888.00 2015-07-14 23:54:34.000 195 33705.95 35.22 17098.28 88888.00 2015-07-14 23:54:35.000 195 33706.00 35.25 17098.29 37794.73 2015-07-14 23:54:36.000 195 33706.00 35.25 17098.30 88888.00 2015-07-14 23:54:37.000 195 33705.98 35.24 17098.28 88888.00 2015-07-14 23:54:38.000 195 33705.96 35.24 17098.25 88888.00 2015-07-14 23:54:39.000 195 33705.97 35.22 17098.28 88888.00 2015-07-14 23:54:40.000 195 33705.96 35.23 17098.26 37794.68 2015-07-14 23:54:41.000 195 33705.97 35.21 17098.23 88888.00 2015-07-14 23:54:42.000 195 33706.00 35.24 17098.22 88888.00 2015-07-14 23:54:43.000 195 33706.02 35.27 17098.25 88888.00 2015-07-14 23:54:44.000 195 33705.98 35.26 17098.28 88888.00 2015-07-14 23:54:45.000 195 33705.99 35.25 17098.29 37794.75 2015-07-14 23:54:46.000 195 33706.02 35.23 17098.26 88888.00 2015-07-14 23:54:47.000 195 33706.03 35.25 17098.24 88888.00 2015-07-14 23:54:48.000 195 33706.03 35.26 17098.21 88888.00 2015-07-14 23:54:49.000 195 33706.06 35.29 17098.19 88888.00 2015-07-14 23:54:50.000 195 33706.04 35.30 17098.16 37794.77 2015-07-14 23:54:51.000 195 33706.05 35.30 17098.18 88888.00 2015-07-14 23:54:52.000 195 33706.07 35.30 17098.24 88888.00 2015-07-14 23:54:53.000 195 33706.06 35.31 17098.22 88888.00 2015-07-14 23:54:54.000 195 33706.07 35.29 17098.25 88888.00 2015-07-14 23:54:55.000 195 33706.08 35.29 17098.24 37794.70 2015-07-14 23:54:56.000 195 33706.09 35.28 17098.21 88888.00 2015-07-14 23:54:57.000 195 33706.06 35.25 17098.19 88888.00 2015-07-14 23:54:58.000 195 33706.03 35.24 17098.19 88888.00 2015-07-14 23:54:59.000 195 33706.06 35.23 17098.18 88888.00 2015-07-14 23:55:00.000 195 33706.06 35.25 17098.14 37794.75 2015-07-14 23:55:01.000 195 33706.03 35.27 17098.14 88888.00 2015-07-14 23:55:02.000 195 33706.03 35.27 17098.19 88888.00 2015-07-14 23:55:03.000 195 33706.01 35.25 17098.18 88888.00 2015-07-14 23:55:04.000 195 33706.04 35.27 17098.19 88888.00 2015-07-14 23:55:05.000 195 33706.03 35.27 17098.20 37794.76 2015-07-14 23:55:06.000 195 33705.99 35.25 17098.14 88888.00 2015-07-14 23:55:07.000 195 33706.02 35.24 17098.09 88888.00 2015-07-14 23:55:08.000 195 33706.04 35.25 17098.08 88888.00 2015-07-14 23:55:09.000 195 33706.03 35.28 17098.10 88888.00 2015-07-14 23:55:10.000 195 33706.01 35.28 17098.16 37794.75 2015-07-14 23:55:11.000 195 33706.04 35.25 17098.19 88888.00 2015-07-14 23:55:12.000 195 33706.07 35.26 17098.24 88888.00 2015-07-14 23:55:13.000 195 33706.05 35.26 17098.21 88888.00 2015-07-14 23:55:14.000 195 33706.05 35.24 17098.20 88888.00 2015-07-14 23:55:15.000 195 33706.04 35.23 17098.20 37794.83 2015-07-14 23:55:16.000 195 33706.03 35.22 17098.19 88888.00 2015-07-14 23:55:17.000 195 33706.04 35.19 17098.24 88888.00 2015-07-14 23:55:18.000 195 33706.07 35.22 17098.23 88888.00 2015-07-14 23:55:19.000 195 33706.08 35.18 17098.19 88888.00 2015-07-14 23:55:20.000 195 33706.13 35.18 17098.18 37794.81 2015-07-14 23:55:21.000 195 33706.13 35.19 17098.18 88888.00 2015-07-14 23:55:22.000 195 33706.09 35.22 17098.22 88888.00 2015-07-14 23:55:23.000 195 33706.09 35.21 17098.26 88888.00 2015-07-14 23:55:24.000 195 33706.11 35.19 17098.26 88888.00 2015-07-14 23:55:25.000 195 33706.13 35.18 17098.22 37794.74 2015-07-14 23:55:26.000 195 33706.14 35.20 17098.21 88888.00 2015-07-14 23:55:27.000 195 33706.14 35.17 17098.27 88888.00 2015-07-14 23:55:28.000 195 33706.14 35.19 17098.24 88888.00 2015-07-14 23:55:29.000 195 33706.10 35.16 17098.26 88888.00 2015-07-14 23:55:30.000 195 33706.09 35.17 17098.28 37794.80 2015-07-14 23:55:31.000 195 33706.13 35.21 17098.27 88888.00 2015-07-14 23:55:32.000 195 33706.16 35.20 17098.24 88888.00 2015-07-14 23:55:33.000 195 33706.17 35.18 17098.20 88888.00 2015-07-14 23:55:34.000 195 33706.14 35.15 17098.21 88888.00 2015-07-14 23:55:35.000 195 33706.10 35.14 17098.18 37794.89 2015-07-14 23:55:36.000 195 33706.17 35.17 17098.19 88888.00 2015-07-14 23:55:37.000 195 33706.13 35.16 17098.24 88888.00 2015-07-14 23:55:38.000 195 33706.12 35.14 17098.27 88888.00 2015-07-14 23:55:39.000 195 33706.11 35.11 17098.22 88888.00 2015-07-14 23:55:40.000 195 33706.12 35.16 17098.21 37794.85 2015-07-14 23:55:41.000 195 33706.12 35.16 17098.24 88888.00 2015-07-14 23:55:42.000 195 33706.16 35.15 17098.23 88888.00 2015-07-14 23:55:43.000 195 33706.21 35.16 17098.19 88888.00 2015-07-14 23:55:44.000 195 33706.23 35.13 17098.20 88888.00 2015-07-14 23:55:45.000 195 33706.17 35.12 17098.19 37794.88 2015-07-14 23:55:46.000 195 33706.16 35.12 17098.21 88888.00 2015-07-14 23:55:47.000 195 33706.17 35.10 17098.21 88888.00 2015-07-14 23:55:48.000 195 33706.17 35.11 17098.20 88888.00 2015-07-14 23:55:49.000 195 33706.17 35.11 17098.24 88888.00 2015-07-14 23:55:50.000 195 33706.22 35.11 17098.24 37794.81 2015-07-14 23:55:51.000 195 33706.22 35.12 17098.22 88888.00 2015-07-14 23:55:52.000 195 33706.23 35.11 17098.16 88888.00 2015-07-14 23:55:53.000 195 33706.23 35.12 17098.16 88888.00 2015-07-14 23:55:54.000 195 33706.23 35.16 17098.17 88888.00 2015-07-14 23:55:55.000 195 33706.20 35.19 17098.16 37794.86 2015-07-14 23:55:56.000 195 33706.18 35.18 17098.20 88888.00 2015-07-14 23:55:57.000 195 33706.18 35.16 17098.17 88888.00 2015-07-14 23:55:58.000 195 33706.18 35.13 17098.19 88888.00 2015-07-14 23:55:59.000 195 33706.20 35.11 17098.19 88888.00 2015-07-14 23:56:00.000 195 33706.22 35.16 17098.24 37794.98 2015-07-14 23:56:01.000 195 33706.25 35.19 17098.18 88888.00 2015-07-14 23:56:02.000 195 33706.25 35.18 17098.15 88888.00 2015-07-14 23:56:03.000 195 33706.23 35.18 17098.12 88888.00 2015-07-14 23:56:04.000 195 33706.25 35.17 17098.12 88888.00 2015-07-14 23:56:05.000 195 33706.21 35.10 17098.11 37794.91 2015-07-14 23:56:06.000 195 33706.17 35.08 17098.12 88888.00 2015-07-14 23:56:07.000 195 33706.16 35.08 17098.13 88888.00 2015-07-14 23:56:08.000 195 33706.16 35.07 17098.12 88888.00 2015-07-14 23:56:09.000 195 33706.15 35.11 17098.15 88888.00 2015-07-14 23:56:10.000 195 33706.19 35.12 17098.15 37794.85 2015-07-14 23:56:11.000 195 33706.20 35.07 17098.13 88888.00 2015-07-14 23:56:12.000 195 33706.19 35.03 17098.19 88888.00 2015-07-14 23:56:13.000 195 33706.20 35.04 17098.23 88888.00 2015-07-14 23:56:14.000 195 33706.21 35.06 17098.20 88888.00 2015-07-14 23:56:15.000 195 33706.21 35.06 17098.15 37794.94 2015-07-14 23:56:16.000 195 33706.24 35.06 17098.18 88888.00 2015-07-14 23:56:17.000 195 33706.25 35.06 17098.17 88888.00 2015-07-14 23:56:18.000 195 33706.24 35.04 17098.16 88888.00 2015-07-14 23:56:19.000 195 33706.20 35.08 17098.14 88888.00 2015-07-14 23:56:20.000 195 33706.22 35.12 17098.11 37794.97 2015-07-14 23:56:21.000 195 33706.24 35.13 17098.14 88888.00 2015-07-14 23:56:22.000 195 33706.28 35.10 17098.15 88888.00 2015-07-14 23:56:23.000 195 33706.27 35.08 17098.12 88888.00 2015-07-14 23:56:24.000 195 33706.23 35.04 17098.14 88888.00 2015-07-14 23:56:25.000 195 33706.25 35.08 17098.14 37795.02 2015-07-14 23:56:26.000 195 33706.24 35.09 17098.16 88888.00 2015-07-14 23:56:27.000 195 33706.25 35.02 17098.21 88888.00 2015-07-14 23:56:28.000 195 33706.26 35.05 17098.24 88888.00 2015-07-14 23:56:29.000 195 33706.23 35.06 17098.20 88888.00 2015-07-14 23:56:30.000 195 33706.21 35.08 17098.21 37794.91 2015-07-14 23:56:31.000 195 33706.23 35.06 17098.24 88888.00 2015-07-14 23:56:32.000 195 33706.27 35.04 17098.20 88888.00 2015-07-14 23:56:33.000 195 33706.26 35.02 17098.22 88888.00 2015-07-14 23:56:34.000 195 33706.26 35.05 17098.24 88888.00 2015-07-14 23:56:35.000 195 33706.29 35.03 17098.23 37795.02 2015-07-14 23:56:36.000 195 33706.26 35.04 17098.24 88888.00 2015-07-14 23:56:37.000 195 33706.23 34.99 17098.24 88888.00 2015-07-14 23:56:38.000 195 33706.29 34.94 17098.24 88888.00 2015-07-14 23:56:39.000 195 33706.32 34.97 17098.23 88888.00 2015-07-14 23:56:40.000 195 33706.33 34.99 17098.22 37794.93 2015-07-14 23:56:41.000 195 33706.29 34.97 17098.20 88888.00 2015-07-14 23:56:42.000 195 33706.30 34.97 17098.19 88888.00 2015-07-14 23:56:43.000 195 33706.33 34.98 17098.18 88888.00 2015-07-14 23:56:44.000 195 33706.35 34.93 17098.19 88888.00 2015-07-14 23:56:45.000 195 33706.33 34.93 17098.19 37795.00 2015-07-14 23:56:46.000 195 33706.34 34.97 17098.17 88888.00 2015-07-14 23:56:47.000 195 33706.30 34.97 17098.12 88888.00 2015-07-14 23:56:48.000 195 33706.32 34.98 17098.15 88888.00 2015-07-14 23:56:49.000 195 33706.30 34.98 17098.19 88888.00 2015-07-14 23:56:50.000 195 33706.31 34.99 17098.18 37794.95 2015-07-14 23:56:51.000 195 33706.30 34.94 17098.19 88888.00 2015-07-14 23:56:52.000 195 33706.29 34.94 17098.23 88888.00 2015-07-14 23:56:53.000 195 33706.31 34.94 17098.21 88888.00 2015-07-14 23:56:54.000 195 33706.31 34.95 17098.22 88888.00 2015-07-14 23:56:55.000 195 33706.31 34.93 17098.24 37795.06 2015-07-14 23:56:56.000 195 33706.31 34.95 17098.21 88888.00 2015-07-14 23:56:57.000 195 33706.31 34.98 17098.19 88888.00 2015-07-14 23:56:58.000 195 33706.35 34.97 17098.21 88888.00 2015-07-14 23:56:59.000 195 33706.36 34.96 17098.18 88888.00 2015-07-14 23:57:00.000 195 33706.36 34.94 17098.18 37795.02 2015-07-14 23:57:01.000 195 33706.31 34.97 17098.23 88888.00 2015-07-14 23:57:02.000 195 33706.34 34.99 17098.20 88888.00 2015-07-14 23:57:03.000 195 33706.34 34.96 17098.19 88888.00 2015-07-14 23:57:04.000 195 33706.38 34.94 17098.18 88888.00 2015-07-14 23:57:05.000 195 33706.35 34.95 17098.18 37795.00 2015-07-14 23:57:06.000 195 33706.36 34.98 17098.18 88888.00 2015-07-14 23:57:07.000 195 33706.36 34.96 17098.17 88888.00 2015-07-14 23:57:08.000 195 33706.37 34.94 17098.14 88888.00 2015-07-14 23:57:09.000 195 33706.39 34.93 17098.16 88888.00 2015-07-14 23:57:10.000 195 33706.35 34.91 17098.18 37795.05 2015-07-14 23:57:11.000 195 33706.33 34.93 17098.18 88888.00 2015-07-14 23:57:12.000 195 33706.36 34.95 17098.20 88888.00 2015-07-14 23:57:13.000 195 33706.40 34.95 17098.23 88888.00 2015-07-14 23:57:14.000 195 33706.41 34.94 17098.21 88888.00 2015-07-14 23:57:15.000 195 33706.40 34.94 17098.21 37795.12 2015-07-14 23:57:16.000 195 33706.41 34.90 17098.24 88888.00 2015-07-14 23:57:17.000 195 33706.39 34.90 17098.27 88888.00 2015-07-14 23:57:18.000 195 33706.38 34.90 17098.27 88888.00 2015-07-14 23:57:19.000 195 33706.34 34.94 17098.26 88888.00 2015-07-14 23:57:20.000 195 33706.36 34.93 17098.25 37795.12 2015-07-14 23:57:21.000 195 33706.40 34.92 17098.22 88888.00 2015-07-14 23:57:22.000 195 33706.41 34.91 17098.24 88888.00 2015-07-14 23:57:23.000 195 33706.40 34.91 17098.23 88888.00 2015-07-14 23:57:24.000 195 33706.40 34.91 17098.22 88888.00 2015-07-14 23:57:25.000 195 33706.41 34.92 17098.24 37795.03 2015-07-14 23:57:26.000 195 33706.43 34.90 17098.23 88888.00 2015-07-14 23:57:27.000 195 33706.36 34.90 17098.23 88888.00 2015-07-14 23:57:28.000 195 33706.40 34.89 17098.20 88888.00 2015-07-14 23:57:29.000 195 33706.36 34.91 17098.16 88888.00 2015-07-14 23:57:30.000 195 33706.33 34.95 17098.18 37795.04 2015-07-14 23:57:31.000 195 33706.33 34.95 17098.20 88888.00 2015-07-14 23:57:32.000 195 33706.32 34.93 17098.19 88888.00 2015-07-14 23:57:33.000 195 33706.32 34.92 17098.18 88888.00 2015-07-14 23:57:34.000 195 33706.35 34.92 17098.20 88888.00 2015-07-14 23:57:35.000 195 33706.33 34.92 17098.21 37795.05 2015-07-14 23:57:36.000 195 33706.33 34.95 17098.22 88888.00 2015-07-14 23:57:37.000 195 33706.33 34.98 17098.24 88888.00 2015-07-14 23:57:38.000 195 33706.32 34.98 17098.26 88888.00 2015-07-14 23:57:39.000 195 33706.35 34.98 17098.25 88888.00 2015-07-14 23:57:40.000 195 33706.31 34.95 17098.24 37795.12 2015-07-14 23:57:41.000 195 33706.31 34.95 17098.26 88888.00 2015-07-14 23:57:42.000 195 33706.36 34.96 17098.26 88888.00 2015-07-14 23:57:43.000 195 33706.36 34.93 17098.26 88888.00 2015-07-14 23:57:44.000 195 33706.40 34.91 17098.25 88888.00 2015-07-14 23:57:45.000 195 33706.39 34.89 17098.20 37795.02 2015-07-14 23:57:46.000 195 33706.39 34.88 17098.19 88888.00 2015-07-14 23:57:47.000 195 33706.41 34.88 17098.24 88888.00 2015-07-14 23:57:48.000 195 33706.44 34.90 17098.26 88888.00 2015-07-14 23:57:49.000 195 33706.41 34.88 17098.22 88888.00 2015-07-14 23:57:50.000 195 33706.39 34.86 17098.23 37795.04 2015-07-14 23:57:51.000 195 33706.37 34.87 17098.22 88888.00 2015-07-14 23:57:52.000 195 33706.36 34.88 17098.21 88888.00 2015-07-14 23:57:53.000 195 33706.36 34.93 17098.20 88888.00 2015-07-14 23:57:54.000 195 33706.40 34.92 17098.26 88888.00 2015-07-14 23:57:55.000 195 33706.40 34.97 17098.24 37795.00 2015-07-14 23:57:56.000 195 33706.42 34.99 17098.26 88888.00 2015-07-14 23:57:57.000 195 33706.42 35.02 17098.29 88888.00 2015-07-14 23:57:58.000 195 33706.39 35.03 17098.27 88888.00 2015-07-14 23:57:59.000 195 33706.35 35.00 17098.25 88888.00 2015-07-14 23:58:00.000 195 33706.33 34.98 17098.23 37795.03 2015-07-14 23:58:01.000 195 33706.37 35.00 17098.23 88888.00 2015-07-14 23:58:02.000 195 33706.35 34.97 17098.23 88888.00 2015-07-14 23:58:03.000 195 33706.32 34.97 17098.27 88888.00 2015-07-14 23:58:04.000 195 33706.31 34.98 17098.24 88888.00 2015-07-14 23:58:05.000 195 33706.37 35.00 17098.25 37795.04 2015-07-14 23:58:06.000 195 33706.39 35.02 17098.25 88888.00 2015-07-14 23:58:07.000 195 33706.38 35.03 17098.28 88888.00 2015-07-14 23:58:08.000 195 33706.33 35.02 17098.29 88888.00 2015-07-14 23:58:09.000 195 33706.30 34.99 17098.26 88888.00 2015-07-14 23:58:10.000 195 33706.31 34.98 17098.20 37795.07 2015-07-14 23:58:11.000 195 33706.33 34.96 17098.19 88888.00 2015-07-14 23:58:12.000 195 33706.34 35.01 17098.21 88888.00 2015-07-14 23:58:13.000 195 33706.29 34.98 17098.25 88888.00 2015-07-14 23:58:14.000 195 33706.31 35.01 17098.28 88888.00 2015-07-14 23:58:15.000 195 33706.33 35.08 17098.28 37795.03 2015-07-14 23:58:16.000 195 33706.34 35.07 17098.25 88888.00 2015-07-14 23:58:17.000 195 33706.36 35.10 17098.20 88888.00 2015-07-14 23:58:18.000 195 33706.37 35.06 17098.19 88888.00 2015-07-14 23:58:19.000 195 33706.41 35.10 17098.25 88888.00 2015-07-14 23:58:20.000 195 33706.43 35.11 17098.28 37795.04 2015-07-14 23:58:21.000 195 33706.37 35.07 17098.28 88888.00 2015-07-14 23:58:22.000 195 33706.36 35.08 17098.23 88888.00 2015-07-14 23:58:23.000 195 33706.35 35.08 17098.22 88888.00 2015-07-14 23:58:24.000 195 33706.39 35.12 17098.21 88888.00 2015-07-14 23:58:25.000 195 33706.38 35.10 17098.18 37794.99 2015-07-14 23:58:26.000 195 33706.34 35.08 17098.17 88888.00 2015-07-14 23:58:27.000 195 33706.34 35.08 17098.19 88888.00 2015-07-14 23:58:28.000 195 33706.33 35.06 17098.21 88888.00 2015-07-14 23:58:29.000 195 33706.29 35.04 17098.19 88888.00 2015-07-14 23:58:30.000 195 33706.27 35.06 17098.13 37794.95 2015-07-14 23:58:31.000 195 33706.29 35.08 17098.16 88888.00 2015-07-14 23:58:32.000 195 33706.32 35.10 17098.18 88888.00 2015-07-14 23:58:33.000 195 33706.33 35.13 17098.19 88888.00 2015-07-14 23:58:34.000 195 33706.34 35.14 17098.23 88888.00 2015-07-14 23:58:35.000 195 33706.34 35.14 17098.24 37794.96 2015-07-14 23:58:36.000 195 33706.35 35.18 17098.17 88888.00 2015-07-14 23:58:37.000 195 33706.32 35.17 17098.16 88888.00 2015-07-14 23:58:38.000 195 33706.28 35.14 17098.21 88888.00 2015-07-14 23:58:39.000 195 33706.28 35.15 17098.23 88888.00 2015-07-14 23:58:40.000 195 33706.29 35.15 17098.22 37795.00 2015-07-14 23:58:41.000 195 33706.28 35.10 17098.22 88888.00 2015-07-14 23:58:42.000 195 33706.30 35.09 17098.20 88888.00 2015-07-14 23:58:43.000 195 33706.29 35.12 17098.20 88888.00 2015-07-14 23:58:44.000 195 33706.25 35.12 17098.23 88888.00 2015-07-14 23:58:45.000 195 33706.27 35.08 17098.20 37795.00 2015-07-14 23:58:46.000 195 33706.28 35.09 17098.22 88888.00 2015-07-14 23:58:47.000 195 33706.30 35.12 17098.19 88888.00 2015-07-14 23:58:48.000 195 33706.33 35.14 17098.21 88888.00 2015-07-14 23:58:49.000 195 33706.32 35.14 17098.20 88888.00 2015-07-14 23:58:50.000 195 33706.30 35.12 17098.20 37794.97 2015-07-14 23:58:51.000 195 33706.29 35.15 17098.23 88888.00 2015-07-14 23:58:52.000 195 33706.30 35.11 17098.24 88888.00 2015-07-14 23:58:53.000 195 33706.31 35.11 17098.29 88888.00 2015-07-14 23:58:54.000 195 33706.33 35.10 17098.31 88888.00 2015-07-14 23:58:55.000 195 33706.31 35.05 17098.32 37795.00 2015-07-14 23:58:56.000 195 33706.30 35.08 17098.35 88888.00 2015-07-14 23:58:57.000 195 33706.27 35.07 17098.27 88888.00 2015-07-14 23:58:58.000 195 33706.29 35.10 17098.29 88888.00 2015-07-14 23:58:59.000 195 33706.28 35.13 17098.29 88888.00 2015-07-14 23:59:00.000 195 33706.29 35.10 17098.26 37794.94 2015-07-14 23:59:01.000 195 33706.26 35.11 17098.25 88888.00 2015-07-14 23:59:02.000 195 33706.28 35.13 17098.29 88888.00 2015-07-14 23:59:03.000 195 33706.32 35.13 17098.29 88888.00 2015-07-14 23:59:04.000 195 33706.29 35.17 17098.27 88888.00 2015-07-14 23:59:05.000 195 33706.28 35.16 17098.24 37794.94 2015-07-14 23:59:06.000 195 33706.27 35.14 17098.23 88888.00 2015-07-14 23:59:07.000 195 33706.28 35.16 17098.21 88888.00 2015-07-14 23:59:08.000 195 33706.32 35.19 17098.19 88888.00 2015-07-14 23:59:09.000 195 33706.30 35.21 17098.16 88888.00 2015-07-14 23:59:10.000 195 33706.33 35.22 17098.22 37795.04 2015-07-14 23:59:11.000 195 33706.31 35.22 17098.26 88888.00 2015-07-14 23:59:12.000 195 33706.30 35.27 17098.23 88888.00 2015-07-14 23:59:13.000 195 33706.33 35.26 17098.23 88888.00 2015-07-14 23:59:14.000 195 33706.36 35.25 17098.20 88888.00 2015-07-14 23:59:15.000 195 33706.30 35.21 17098.17 37794.96 2015-07-14 23:59:16.000 195 33706.32 35.23 17098.17 88888.00 2015-07-14 23:59:17.000 195 33706.36 35.25 17098.22 88888.00 2015-07-14 23:59:18.000 195 33706.35 35.26 17098.19 88888.00 2015-07-14 23:59:19.000 195 33706.34 35.27 17098.22 88888.00 2015-07-14 23:59:20.000 195 33706.35 35.27 17098.22 37794.94 2015-07-14 23:59:21.000 195 33706.34 35.26 17098.22 88888.00 2015-07-14 23:59:22.000 195 33706.33 35.25 17098.24 88888.00 2015-07-14 23:59:23.000 195 33706.34 35.26 17098.22 88888.00 2015-07-14 23:59:24.000 195 33706.33 35.22 17098.18 88888.00 2015-07-14 23:59:25.000 195 33706.34 35.20 17098.17 37795.05 2015-07-14 23:59:26.000 195 33706.32 35.23 17098.19 88888.00 2015-07-14 23:59:27.000 195 33706.30 35.25 17098.16 88888.00 2015-07-14 23:59:28.000 195 33706.26 35.26 17098.20 88888.00 2015-07-14 23:59:29.000 195 33706.25 35.25 17098.20 88888.00 2015-07-14 23:59:30.000 195 33706.29 35.24 17098.17 37795.00 2015-07-14 23:59:31.000 195 33706.30 35.22 17098.19 88888.00 2015-07-14 23:59:32.000 195 33706.31 35.20 17098.21 88888.00 2015-07-14 23:59:33.000 195 33706.30 35.21 17098.19 88888.00 2015-07-14 23:59:34.000 195 33706.31 35.25 17098.14 88888.00 2015-07-14 23:59:35.000 195 33706.31 35.25 17098.17 37794.94 2015-07-14 23:59:36.000 195 33706.29 35.22 17098.21 88888.00 2015-07-14 23:59:37.000 195 33706.25 35.23 17098.20 88888.00 2015-07-14 23:59:38.000 195 33706.27 35.23 17098.19 88888.00 2015-07-14 23:59:39.000 195 33706.29 35.22 17098.19 88888.00 2015-07-14 23:59:40.000 195 33706.30 35.23 17098.19 37794.97 2015-07-14 23:59:41.000 195 33706.32 35.22 17098.16 88888.00 2015-07-14 23:59:42.000 195 33706.32 35.18 17098.18 88888.00 2015-07-14 23:59:43.000 195 33706.30 35.18 17098.18 88888.00 2015-07-14 23:59:44.000 195 33706.28 35.20 17098.14 88888.00 2015-07-14 23:59:45.000 195 33706.29 35.20 17098.16 37794.98 2015-07-14 23:59:46.000 195 33706.25 35.20 17098.14 88888.00 2015-07-14 23:59:47.000 195 33706.26 35.21 17098.18 88888.00 2015-07-14 23:59:48.000 195 33706.30 35.19 17098.16 88888.00 2015-07-14 23:59:49.000 195 33706.33 35.21 17098.21 88888.00 2015-07-14 23:59:50.000 195 33706.32 35.21 17098.19 37794.96 2015-07-14 23:59:51.000 195 33706.27 35.14 17098.18 88888.00 2015-07-14 23:59:52.000 195 33706.28 35.13 17098.19 88888.00 2015-07-14 23:59:53.000 195 33706.28 35.10 17098.19 88888.00 2015-07-14 23:59:54.000 195 33706.26 35.12 17098.20 88888.00 2015-07-14 23:59:55.000 195 33706.24 35.10 17098.22 37795.03 2015-07-14 23:59:56.000 195 33706.23 35.13 17098.21 88888.00 2015-07-14 23:59:57.000 195 33706.25 35.14 17098.22 88888.00 2015-07-14 23:59:58.000 195 33706.29 35.18 17098.20 88888.00 2015-07-14 23:59:59.000 195 33706.24 35.21 17098.21 88888.00